Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H9CW
ISIN: FR0013186772
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (23. 04. 2024)
118,32 €
0,58 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013186772","name":"H2O Adagio FCP N (C)","currency":"EUR"},"ts":[[20190424,109.39],[20190425,109.05],[20190426,109.27],[20190429,109.35],[20190430,109.33],[20190502,109.56],[20190503,109.6],[20190506,109.54],[20190507,109.33],[20190509,108.55],[20190510,108.69],[20190513,108.56],[20190514,108.67],[20190515,108.56],[20190516,109.09],[20190517,109.28],[20190520,109.13],[20190522,109.54],[20190523,109.13],[20190524,109.19],[20190527,108.81],[20190528,108.63],[20190529,108.72],[20190531,108.06],[20190603,107.7],[20190604,107.77],[20190605,107.63],[20190606,107.57],[20190607,107.79],[20190611,109.29],[20190612,108.65],[20190613,108.84],[20190614,109.19],[20190617,109.3],[20190618,109.53],[20190619,109.16],[20190620,108.65],[20190621,108.1],[20190624,105.99],[20190625,105.77],[20190626,106.28],[20190627,106.33],[20190628,106.56],[20190701,107.65],[20190702,107.53],[20190703,108.02],[20190704,108.08],[20190705,108.42],[20190708,108.55],[20190709,108.68],[20190710,108.16],[20190711,108.48],[20190712,108.41],[20190715,108.58],[20190716,108.81],[20190717,108.67],[20190718,108.54],[20190719,108.31],[20190722,108.16],[20190723,108.56],[20190724,108.99],[20190725,109.48],[20190726,109.31],[20190729,109.31],[20190730,109.37],[20190731,109.64],[20190801,109.46],[20190802,108.94],[20190805,108.27],[20190806,108.35],[20190807,108.47],[20190808,108.57],[20190809,107.87],[20190812,107.54],[20190813,108.41],[20190814,108.1],[20190816,108.53],[20190819,108.48],[20190820,108.48],[20190821,108.74],[20190822,109.22],[20190823,108.92],[20190826,108.73],[20190827,109.15],[20190828,109.31],[20190829,109.72],[20190830,108.89],[20190902,109.14],[20190903,109.8],[20190904,110.32],[20190905,110.93],[20190906,110.96],[20190909,111.15],[20190910,111.33],[20190911,111.52],[20190912,112.37],[20190913,112.96],[20190916,112.97],[20190917,112.84],[20190918,112.89],[20190919,112.96],[20190920,112.16],[20190923,112.64],[20190924,112.62],[20190925,112.72],[20190926,112.58],[20190927,112.71],[20190930,112.47],[20191001,111.78],[20191002,111.48],[20191003,111.35],[20191004,112.39],[20191007,111.67],[20191008,111.4],[20191009,111.73],[20191010,112.41],[20191011,113.41],[20191014,113.31],[20191015,113.65],[20191016,113.74],[20191017,113.67],[20191018,113.85],[20191021,113.85],[20191022,114],[20191023,113.87],[20191024,113.99],[20191025,114.08],[20191028,114.38],[20191029,114.23],[20191030,114.03],[20191031,113.69],[20191104,113.98],[20191105,114.29],[20191106,114.15],[20191107,114.52],[20191108,114.36],[20191112,114.26],[20191113,113.5],[20191114,113.19],[20191115,113.68],[20191118,113.55],[20191119,113.34],[20191120,113.32],[20191121,113.56],[20191122,113.6],[20191125,113.69],[20191126,113.46],[20191127,113.48],[20191128,113.53],[20191129,113.69],[20191202,113.39],[20191203,112.82],[20191204,113.43],[20191205,113.47],[20191206,113.75],[20191209,114.02],[20191210,114.44],[20191211,114.5],[20191212,114.83],[20191213,114.94],[20191216,115.16],[20191217,115.14],[20191218,115.23],[20191219,114.94],[20191220,114.87],[20191223,114.78],[20191224,114.75],[20191227,114.93],[20191230,114.86],[20191231,114.76],[20200102,114.53],[20200103,114.47],[20200106,114.57],[20200107,115.2],[20200108,115.29],[20200109,115.79],[20200110,115.83],[20200113,114.99],[20200114,115.63],[20200115,114.84],[20200116,114.8],[20200117,114.99],[20200120,115.07],[20200121,114.17],[20200122,114.96],[20200123,114.88],[20200124,114.78],[20200127,114.66],[20200128,115.82],[20200129,115.27],[20200130,114.98],[20200131,114.7],[20200203,114.83],[20200204,115.41],[20200205,115.77],[20200206,115.81],[20200207,115.46],[20200210,115.32],[20200211,115.57],[20200212,116.56],[20200213,115.99],[20200214,115.96],[20200217,115.38],[20200218,115.84],[20200219,116.02],[20200220,115.85],[20200221,115.57],[20200224,114.6],[20200225,114.89],[20200226,114.25],[20200227,112.05],[20200228,110.67],[20200302,110.23],[20200303,111.5],[20200304,110.76],[20200305,109.36],[20200306,108.06],[20200309,103.65],[20200310,103.91],[20200311,103.64],[20200312,98.54],[20200313,99.94],[20200316,96.38],[20200317,95.76],[20200318,95.07],[20200319,96.19],[20200320,97.31],[20200323,95.57],[20200324,96.04],[20200325,98.07],[20200326,101.62],[20200327,100.62],[20200330,98.77],[20200331,99.89],[20200401,100.4],[20200402,99.61],[20200403,98.41],[20200406,99.04],[20200407,100.4],[20200408,100.26],[20200409,101.6],[20200414,101.11],[20200415,99.13],[20200416,98.99],[20200417,99.55],[20200420,98.96],[20200421,96.76],[20200422,96.91],[20200423,99.83],[20200424,98.17],[20200427,99.27],[20200428,99.73],[20200429,100.19],[20200430,100.47],[20200504,99.6],[20200505,100.06],[20200506,99.42],[20200507,99.5],[20200511,100.54],[20200512,100.55],[20200513,99.89],[20200514,99.54],[20200515,99.65],[20200518,100.93],[20200519,102.99],[20200520,102.34],[20200522,102.74],[20200525,103.05],[20200526,104.31],[20200527,104.09],[20200528,104.73],[20200529,104.46],[20200602,105.96],[20200603,107.43],[20200604,107.29],[20200605,108.09],[20200608,108.63],[20200609,107.47],[20200610,106.42],[20200611,105.54],[20200612,105.63],[20200615,106.33],[20200616,106.92],[20200617,106.22],[20200618,105.81],[20200619,106.65],[20200622,106.82],[20200623,107.25],[20200624,105.9],[20200625,105.27],[20200626,105.81],[20200629,104.78],[20200630,105.75],[20200701,105.77],[20200702,106.21],[20200703,106.99],[20200706,106.64],[20200707,106.3],[20200708,106.11],[20200709,106.11],[20200710,106.19],[20200713,106.67],[20200715,106.77],[20200716,107.47],[20200717,107.16],[20200720,106.53],[20200721,107.22],[20200722,107.4],[20200723,107.42],[20200724,107.34],[20200727,107.76],[20200728,107.57],[20200729,107.51],[20200730,106.98],[20200731,106.95],[20200803,106.54],[20200804,106.32],[20200805,106.99],[20200806,106.96],[20200807,107.01],[20200810,107.05],[20200811,107.61],[20200812,108.51],[20200813,108.61],[20200814,108.78],[20200817,108.69],[20200818,107.81],[20200819,108.86],[20200820,108.33],[20200821,108.34],[20200824,107.63],[20200825,108.51],[20200826,107.9],[20200827,107.91],[20200828,108.89],[20200911,109.22],[20200914,109.52],[20200915,109.63],[20200916,109.94],[20200917,109.79],[20200918,109.84],[20200921,108.84],[20200922,108.91],[20200924,107.74],[20200925,107.73],[20200928,107.73],[20200929,107.78],[20200930,108.27],[20201001,98.93],[20201005,99.97],[20201006,99.98],[20201007,99.83],[20201008,100.06],[20201009,100.57],[20201012,100.7],[20201013,100.38],[20201014,100.18],[20201015,99.51],[20201016,99.96],[20201019,99.99],[20201020,99.89],[20201021,100.15],[20201022,100.35],[20201023,100.44],[20201026,100.43],[20201027,100.47],[20201028,99.56],[20201029,99.33],[20201030,99.45],[20201102,99.15],[20201103,100.05],[20201104,100.02],[20201105,101.01],[20201106,101.23],[20201109,102.74],[20201110,102.7],[20201112,102.44],[20201113,102.17],[20201116,102.78],[20201117,102.58],[20201118,102.96],[20201119,102.88],[20201120,103.09],[20201123,103.06],[20201124,103.26],[20201125,103.25],[20201126,103.3],[20201127,103.21],[20201130,103],[20201201,103.44],[20201202,103.47],[20201203,103.71],[20201204,103.89],[20201207,103.86],[20201208,103.8],[20201209,103.85],[20201210,103.89],[20201211,103.64],[20201214,103.67],[20201215,103.68],[20201216,103.87],[20201217,104.25],[20201218,104.09],[20201221,103.71],[20201222,103.72],[20201223,103.94],[20201224,104.14],[20201228,103.96],[20201229,104.07],[20201230,104.14],[20201231,104.14],[20210104,104.07],[20210105,103.94],[20210106,104.34],[20210107,104.27],[20210108,104.43],[20210111,104.1],[20210112,104.35],[20210113,104.53],[20210114,104.5],[20210115,104.35],[20210118,104.39],[20210119,104.49],[20210120,104.65],[20210121,104.56],[20210122,103.97],[20210125,103.74],[20210126,104.09],[20210127,103.77],[20210128,103.73],[20210129,103.95],[20210201,103.79],[20210202,104.22],[20210203,104.4],[20210204,104.32],[20210205,104.83],[20210208,104.92],[20210209,104.77],[20210210,104.91],[20210211,105.01],[20210212,105.04],[20210215,105.32],[20210216,105.2],[20210217,105.02],[20210218,104.83],[20210219,105],[20210222,104.62],[20210223,104.83],[20210224,105.02],[20210225,105.02],[20210226,104.85],[20210301,105.09],[20210302,104.71],[20210303,104.65],[20210304,105.02],[20210305,104.74],[20210308,104.7],[20210309,104.83],[20210310,105.04],[20210311,105.57],[20210312,105.62],[20210315,105.48],[20210316,105.6],[20210317,105.17],[20210318,105.7],[20210319,105.68],[20210322,105.21],[20210323,105.14],[20210324,104.83],[20210325,104.56],[20210326,104.78],[20210329,104.63],[20210330,104.89],[20210331,105.29],[20210401,105.28],[20210406,105.3],[20210407,105.32],[20210408,105.37],[20210409,105.21],[20210412,105.29],[20210413,105.11],[20210414,105.61],[20210415,105.62],[20210416,105.68],[20210419,105.8],[20210420,105.55],[20210421,105.48],[20210422,105.68],[20210423,105.71],[20210426,105.87],[20210427,105.88],[20210428,105.95],[20210429,106],[20210430,105.65],[20210503,105.67],[20210504,105.45],[20210505,105.58],[20210506,105.76],[20210507,105.89],[20210510,105.85],[20210511,105.89],[20210512,105.86],[20210514,105.76],[20210517,105.85],[20210518,105.89],[20210519,105.71],[20210520,105.85],[20210521,105.72],[20210525,105.75],[20210526,105.65],[20210527,105.78],[20210528,105.77],[20210531,105.88],[20210601,106.09],[20210602,106.17],[20210603,106.2],[20210604,106.26],[20210607,106.47],[20210608,106.54],[20210609,106.55],[20210610,106.79],[20210611,106.52],[20210614,106.52],[20210615,106.29],[20210616,106.39],[20210617,106.71],[20210618,106.54],[20210621,106.55],[20210622,106.5],[20210623,106.88],[20210624,107.19],[20210625,107.3],[20210628,107.34],[20210629,107.24],[20210630,106.96],[20210701,106.99],[20210702,106.86],[20210705,106.89],[20210706,106.28],[20210707,105.94],[20210708,105.56],[20210709,106.01],[20210712,106.16],[20210713,106.27],[20210715,106.33],[20210716,106.36],[20210719,105.53],[20210720,105.33],[20210721,105.48],[20210722,105.62],[20210723,105.77],[20210726,105.75],[20210727,105.76],[20210728,105.7],[20210729,106.16],[20210730,105.78],[20210802,105.89],[20210803,105.49],[20210804,105.59],[20210805,105.91],[20210806,105.7],[20210809,105.54],[20210810,105.75],[20210811,105.88],[20210812,105.99],[20210813,106.07],[20210816,105.93],[20210817,105.72],[20210818,105.65],[20210819,105.26],[20210820,105.02],[20210823,105.35],[20210824,105.95],[20210825,105.99],[20210826,105.98],[20210827,106.17],[20210830,106.32],[20210831,106.58],[20210901,106.67],[20210902,106.68],[20210903,106.67],[20210906,106.64],[20210907,106.65],[20210908,106.42],[20210909,106.47],[20210910,106.58],[20210913,106.7],[20210914,106.53],[20210915,106.66],[20210916,106.7],[20210917,106.7],[20210920,106.25],[20210921,106.29],[20210922,106.53],[20210923,106.84],[20210924,106.65],[20210927,106.79],[20210928,106.47],[20210929,106.64],[20210930,106.64],[20211001,106.68],[20211004,106.5],[20211005,106.64],[20211006,106.54],[20211007,106.86],[20211008,106.89],[20211011,106.95],[20211012,106.91],[20211013,106.97],[20211014,107.03],[20211015,107.33],[20211018,107.44],[20211019,107.51],[20211020,107.49],[20211021,107.31],[20211022,107.2],[20211025,107.39],[20211026,107.6],[20211027,107.53],[20211028,107.45],[20211029,107.29],[20211102,106.76],[20211103,106.87],[20211104,106.91],[20211105,107.09],[20211108,107.29],[20211109,107.48],[20211110,107.57],[20211112,107.5],[20211115,107.42],[20211116,107.07],[20211117,106.95],[20211118,106.56],[20211119,106.37],[20211122,106.29],[20211123,105.49],[20211124,105.54],[20211125,105.74],[20211126,104.73],[20211129,104.75],[20211130,104.92],[20211201,105.6],[20211202,105.47],[20211203,104.97],[20211206,105.32],[20211207,105.83],[20211208,106.26],[20211209,106.04],[20211210,105.96],[20211213,105.58],[20211214,105.44],[20211215,105.17],[20211216,105.25],[20211217,105.21],[20211220,104.69],[20211221,105.61],[20211222,105.76],[20211223,106.23],[20211224,106.21],[20211227,106.12],[20211228,106.07],[20211229,106.02],[20211230,106.11],[20211231,105.99],[20220103,106.14],[20220104,106],[20220105,106.14],[20220106,106.05],[20220107,106.49],[20220110,106.85],[20220111,106.82],[20220112,106.99],[20220113,107.05],[20220114,107.04],[20220117,107.24],[20220118,107.01],[20220119,107.28],[20220120,107.58],[20220121,107.27],[20220124,106.62],[20220125,106.76],[20220126,106.88],[20220127,107.11],[20220128,106.85],[20220131,107.43],[20220201,107.71],[20220202,107.73],[20220203,108.01],[20220204,108.05],[20220207,108.17],[20220208,108.3],[20220209,108.55],[20220210,109.07],[20220211,108.77],[20220214,108.27],[20220215,108.67],[20220216,108.8],[20220217,108.52],[20220218,108.39],[20220221,108.14],[20220222,108.36],[20220223,108.08],[20220224,105.75],[20220225,107.22],[20220228,103.67],[20220301,102.37],[20220302,101.63],[20220303,102.67],[20220304,99.28],[20220307,97.84],[20220308,98.98],[20220309,101.13],[20220310,101.07],[20220311,100.87],[20220314,101.27],[20220315,100.71],[20220316,102.77],[20220317,104.05],[20220318,103.85],[20220321,104.43],[20220322,104.66],[20220323,105.08],[20220324,105.05],[20220325,105.81],[20220328,105.9],[20220329,107.58],[20220330,107.91],[20220331,108.02],[20220401,107.97],[20220404,108.24],[20220405,108.06],[20220406,107.87],[20220407,107.85],[20220408,108],[20220411,107.73],[20220412,107.71],[20220413,107.78],[20220414,107.77],[20220419,107.75],[20220420,108.62],[20220421,108.17],[20220422,107.7],[20220425,106.74],[20220426,106.62],[20220427,105.8],[20220428,105.64],[20220429,106.32],[20220502,106.08],[20220503,106.38],[20220504,106.44],[20220505,106.64],[20220506,106.55],[20220509,105.63],[20220510,105.53],[20220511,106.08],[20220512,105.82],[20220513,105.48],[20220516,106.22],[20220517,106.81],[20220518,107.02],[20220519,107.03],[20220520,107.4],[20220523,108.28],[20220524,108.2],[20220525,107.9],[20220527,107.64],[20220530,108.11],[20220531,108.23],[20220601,108.15],[20220602,108.07],[20220603,108.02],[20220607,107.89],[20220608,107.72],[20220609,107.69],[20220610,106.91],[20220613,105.99],[20220614,106.78],[20220615,105.52],[20220616,106.48],[20220617,106.08],[20220620,106.75],[20220621,107.11],[20220622,107.11],[20220623,106.46],[20220624,106.29],[20220627,106.77],[20220628,106.88],[20220629,106.19],[20220630,105.33],[20220701,104.22],[20220704,105.34],[20220705,102.2],[20220706,102.02],[20220707,102.81],[20220708,103.4],[20220711,102.29],[20220712,102.06],[20220713,101.99],[20220715,102.15],[20220718,103.14],[20220719,103.86],[20220720,103.33],[20220721,102.83],[20220722,103.03],[20220725,102.94],[20220726,102.81],[20220727,102.59],[20220728,103.18],[20220729,103.92],[20220801,104.84],[20220802,104.5],[20220803,104.19],[20220804,104.83],[20220805,105.13],[20220808,105.22],[20220809,105.12],[20220810,106.19],[20220811,106.3],[20220812,106.54],[20220816,105.89],[20220817,105.56],[20220818,105.48],[20220819,105.04],[20220822,104.46],[20220823,105.01],[20220824,105.66],[20220825,105.68],[20220826,105.65],[20220829,105.88],[20220830,105.87],[20220831,105.74],[20220901,105.16],[20220902,105.45],[20220905,104.95],[20220906,104.71],[20220907,104.14],[20220908,104.6],[20220909,105.25],[20220912,105.57],[20220913,104.67],[20220914,104.04],[20220915,104.01],[20220916,103.91],[20220919,104.33],[20220920,104.32],[20220921,103.94],[20220922,103.38],[20220923,103.26],[20220926,102.27],[20220927,102.23],[20220928,101.76],[20220929,101.63],[20220930,102.08],[20221003,103.39],[20221004,103.76],[20221005,103.07],[20221006,103.37],[20221007,102.9],[20221010,102.76],[20221011,102.43],[20221012,101.83],[20221013,101.8],[20221014,102.08],[20221017,102.07],[20221018,102.39],[20221019,102.27],[20221020,102.83],[20221021,102.74],[20221024,102.72],[20221025,103.63],[20221026,104.25],[20221027,104.84],[20221028,104.43],[20221031,104.34],[20221102,105.75],[20221103,105.83],[20221104,106.59],[20221107,106.77],[20221108,107.11],[20221109,106.95],[20221110,107.57],[20221114,108],[20221115,108.42],[20221116,108.27],[20221117,107.82],[20221118,108.5],[20221121,108.14],[20221122,108.09],[20221123,108.43],[20221124,108.92],[20221125,108.9],[20221128,108.33],[20221129,108.61],[20221130,108.15],[20221201,108.85],[20221202,109.61],[20221205,109.37],[20221206,109.23],[20221207,109.08],[20221208,109.12],[20221209,109.38],[20221212,108.88],[20221213,110.09],[20221214,110.11],[20221215,109.56],[20221216,109.96],[20221219,109.52],[20221220,111.23],[20221221,111.4],[20221222,111.82],[20221223,111.83],[20221227,111.33],[20221228,111.21],[20221229,111.37],[20221230,111.29],[20230102,111.27],[20230103,111.28],[20230104,110.97],[20230105,110.87],[20230106,111.04],[20230109,111.92],[20230110,112.14],[20230111,112.31],[20230112,112.92],[20230113,112.5],[20230116,113.12],[20230117,113.07],[20230118,113.15],[20230119,113.21],[20230120,112.88],[20230123,113.06],[20230124,113.22],[20230125,113.5],[20230126,113.64],[20230127,113.62],[20230130,113.49],[20230131,113.5],[20230201,113.62],[20230202,114.01],[20230203,113.62],[20230206,113.01],[20230207,113.17],[20230208,113.34],[20230209,113.34],[20230210,113.35],[20230213,113.29],[20230214,113.48],[20230215,112.95],[20230216,112.92],[20230217,113.14],[20230220,113.13],[20230221,112.94],[20230222,112.85],[20230223,113.15],[20230224,112.71],[20230227,113.07],[20230228,113.12],[20230301,113.57],[20230302,113.56],[20230303,113.34],[20230306,113.6],[20230307,113.17],[20230308,113.31],[20230309,113.34],[20230310,113.4],[20230313,113.26],[20230314,113.35],[20230315,113.52],[20230316,113.48],[20230317,113.95],[20230320,114.02],[20230321,114.15],[20230322,114.48],[20230323,115.03],[20230324,114.83],[20230327,114.69],[20230328,115.7],[20230329,115.09],[20230330,115.81],[20230331,115.86],[20230403,116.2],[20230404,115.95],[20230405,116.09],[20230406,115.78],[20230411,115.13],[20230412,115.56],[20230413,115.95],[20230414,115.63],[20230417,115.55],[20230418,115.69],[20230419,115.08],[20230420,115.22],[20230421,114.97],[20230424,114.95],[20230425,115],[20230426,115.06],[20230427,115.26],[20230428,114.69],[20230502,114.68],[20230503,115.1],[20230504,115.13],[20230505,115.4],[20230509,115.2],[20230510,115.5],[20230511,115.34],[20230512,115.24],[20230515,115.62],[20230516,115.39],[20230517,115.04],[20230519,115.09],[20230522,115.02],[20230523,115],[20230524,114.73],[20230525,114.63],[20230526,113.96],[20230530,113.91],[20230531,113.89],[20230601,114.6],[20230602,114.68],[20230605,114.99],[20230606,115.27],[20230607,115.1],[20230608,115.38],[20230609,115.49],[20230612,115.69],[20230613,115.81],[20230614,115.74],[20230615,115.57],[20230616,115.73],[20230619,115.64],[20230620,115.64],[20230621,115.6],[20230622,115.74],[20230623,115.15],[20230626,115.21],[20230627,115.17],[20230628,114.82],[20230629,114.66],[20230630,114.64],[20230703,114.87],[20230704,114.81],[20230705,114.85],[20230706,114.33],[20230707,114.69],[20230710,114.88],[20230711,114.87],[20230712,115.81],[20230713,115.89],[20230717,115.92],[20230718,116.31],[20230719,116.22],[20230720,115.91],[20230721,115.9],[20230724,116.07],[20230725,115.92],[20230726,115.93],[20230727,116.09],[20230728,116.56],[20230731,116.21],[20230801,115.83],[20230802,115.83],[20230803,115.53],[20230804,115.9],[20230807,115.68],[20230808,115.32],[20230809,115.5],[20230810,115.87],[20230811,115.69],[20230814,114.94],[20230816,114.97],[20230817,114.92],[20230818,115],[20230821,114.84],[20230822,114.81],[20230823,115.26],[20230824,115.4],[20230825,115.3],[20230828,115.3],[20230829,115.53],[20230830,115.58],[20230831,115.19],[20230901,115.26],[20230904,115.15],[20230905,114.68],[20230906,114.74],[20230907,114.91],[20230908,114.6],[20230911,114.99],[20230912,114.74],[20230913,115.05],[20230914,115.34],[20230915,115.27],[20230918,115.4],[20230919,115.33],[20230920,115.45],[20230921,115.43],[20230922,115.46],[20230925,115.21],[20230926,115.07],[20230927,114.7],[20230928,114.66],[20230929,115.18],[20231002,114.85],[20231003,114.64],[20231004,114.28],[20231005,114.15],[20231006,113.84],[20231009,114],[20231010,114.64],[20231011,114.74],[20231012,114.52],[20231013,114.17],[20231016,114.47],[20231017,114.63],[20231018,114.25],[20231019,115.77],[20231020,116.16],[20231023,116.09],[20231024,115.95],[20231025,115.97],[20231026,116.54],[20231027,117.28],[20231030,117.41],[20231031,116.94],[20231102,117.64],[20231103,118.58],[20231106,118.26],[20231107,118.05],[20231108,117.7],[20231109,117.6],[20231110,117.49],[20231113,117.49],[20231114,118.01],[20231115,118.22],[20231116,118.39],[20231117,118.17],[20231120,118.42],[20231121,118.27],[20231122,117.91],[20231123,117.94],[20231124,117.98],[20231127,118.05],[20231128,118.47],[20231129,118.64],[20231130,118.07],[20231201,118.67],[20231204,118.46],[20231205,118.02],[20231206,118.26],[20231207,119.1],[20231208,118.53],[20231211,117.86],[20231212,117.89],[20231213,118],[20231214,119.55],[20231215,119.22],[20231218,118.95],[20231219,119.12],[20231220,119.24],[20231221,118.54],[20231222,118.6],[20231227,118.61],[20231228,118.41],[20231229,118.58],[20240102,118.32],[20240103,118.05],[20240104,117.84],[20240105,118.21],[20240108,118.32],[20240109,118.2],[20240110,118.57],[20240111,118.67],[20240112,119.18],[20240115,119.31],[20240116,118.74],[20240117,118.35],[20240118,118.43],[20240119,118.43],[20240122,118.45],[20240123,118.1],[20240124,118.48],[20240125,118.79],[20240126,118.52],[20240129,118.32],[20240130,117.85],[20240131,118.04],[20240201,118.12],[20240202,117.56],[20240205,117.46],[20240206,117.77],[20240207,117.76],[20240208,117.58],[20240209,117.6],[20240212,117.99],[20240213,117.53],[20240214,117.69],[20240215,117.72],[20240216,117.61],[20240219,117.75],[20240220,117.88],[20240221,117.79],[20240222,117.67],[20240223,117.65],[20240226,117.47],[20240227,117.78],[20240228,117.66],[20240229,117.88],[20240301,118.04],[20240304,117.92],[20240305,117.85],[20240306,118.06],[20240307,118.23],[20240308,118.51],[20240311,118.79],[20240312,118.39],[20240313,118.77],[20240314,118.92],[20240315,118.62],[20240318,118.48],[20240319,118.26],[20240320,118.31],[20240321,118.95],[20240322,118.68],[20240325,118.6],[20240326,118.67],[20240327,118.89],[20240328,118.46],[20240402,119.01],[20240403,118.98],[20240404,119.58],[20240405,119.43],[20240408,119.54],[20240409,119.73],[20240410,119.16],[20240411,118.99],[20240412,118.65],[20240415,118.38],[20240416,117.57],[20240417,117.8],[20240418,117.75],[20240419,117.64],[20240422,118.32]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.8],[20240413,114.8],[20240414,114.8],[20240415,114.41],[20240416,113.88],[20240417,113.86],[20240418,113.83],[20240419,113.69],[20240420,113.69],[20240421,113.69],[20240422,113.79],[20240423,113.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 885,02€ |
2021 | 965,11€ |
2022 | 983,56€ |
2023 | 1.045,39€ |
2024 | 1.075,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,30% |
3 M | -0,11% |
6 M | 1,86% |
lfd. Jahr | -0,22% |
1 Jahr | 2,91% |
3 Jahre | 11,96% |
5 Jahre | 8,05% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,52% |
Wertentwicklung seit Auflage | 18,32% |
Anlageziel ist in einem 2-Jahreszeitraum eine Nettowertentwicklung, die um 0,60% p.a. über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in beliebige Währungen, Anleihen jeder Art und Zweckgesellschaften. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 1% und 2% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.4977 | -3.765400 |
04.2020 - 04.2021 | 9.0496 | 7.396300 |
04.2021 - 04.2022 | 1.9114 | -2.884800 |
04.2022 - 04.2023 | 6.2864 | -2.242500 |
04.2023 - 04.2024 | 2.9138 | -12.398700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,97% | 6,18% | 8,46% | k.A. |
Sharpe Ratio | -0,43 | 0,50 | 0,19 | k.A. |
Tracking Error | 7,93% | 6,96% | 6,85% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,06 | 0,31 | 0,89 | k.A. |
Treynor Ratio | -21,56 | 9,89 | 1,78 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Divers | 100,00% |
Assetverteilung (23. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 868KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 641KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 247KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,45% |
TER (Gesamtkostenquote KIID) | 0,51% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | H2O AM EUROPE |
Fondswährung: | EUR |
Auflegungsdatum: | 20.07.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 443,32 Mio. EUR |