Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H9CW
ISIN: FR0013186772
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (01. 06. 2023)
114,63 €
-0,09 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O Adagio FCP N (C)"},"ts":[[20180525,105.2],[20180528,104.77],[20180529,103.46],[20180530,103.42],[20180531,103.54],[20180601,104.26],[20180604,104.64],[20180605,104.09],[20180606,103.51],[20180607,103.32],[20180608,103],[20180611,103.86],[20180612,103.76],[20180613,103.93],[20180614,104.26],[20180615,104.87],[20180618,105.23],[20180619,105.39],[20180620,105.72],[20180621,105.21],[20180622,105.43],[20180625,105.21],[20180626,105.19],[20180627,105.53],[20180628,105.78],[20180629,106.03],[20180702,106.03],[20180703,106.14],[20180704,106.37],[20180705,106.36],[20180706,106.3],[20180709,106.34],[20180710,106.4],[20180711,106.54],[20180712,106.69],[20180713,106.81],[20180716,106.85],[20180717,107.24],[20180718,107.24],[20180719,107.27],[20180720,106.89],[20180723,107.02],[20180724,106.85],[20180725,106.92],[20180726,106.96],[20180727,106.84],[20180730,106.66],[20180731,106.7],[20180801,106.78],[20180802,106.4],[20180803,106.09],[20180806,106.23],[20180807,106.25],[20180808,106.34],[20180809,106.05],[20180810,105.11],[20180813,104.22],[20180814,104.65],[20180816,104.98],[20180817,104.5],[20180820,104.41],[20180821,104.92],[20180822,104.83],[20180823,104.86],[20180824,104.7],[20180827,104.45],[20180828,104.35],[20180829,104.43],[20180830,103.8],[20180831,103.83],[20180903,104.09],[20180904,104.77],[20180905,104.98],[20180906,105.13],[20180907,105.58],[20180910,105.98],[20180911,106.08],[20180912,106.21],[20180913,106.33],[20180914,106.4],[20180917,106.69],[20180918,106.9],[20180919,106.78],[20180920,106.62],[20180921,106.67],[20180924,106.36],[20180925,106.76],[20180926,106.83],[20180927,107.05],[20180928,106.46],[20181001,106.29],[20181002,105.61],[20181003,106.13],[20181004,106.15],[20181005,106.11],[20181008,105.41],[20181009,105.53],[20181010,105.71],[20181011,105.47],[20181012,105.78],[20181015,105.67],[20181016,106.13],[20181017,106.05],[20181018,105.67],[20181019,105.82],[20181022,106.04],[20181023,105.45],[20181024,105.13],[20181025,105.68],[20181026,105.66],[20181029,106.21],[20181030,105.56],[20181031,105.58],[20181102,105.86],[20181105,106.36],[20181106,106.19],[20181107,106.16],[20181108,105.77],[20181109,105.67],[20181112,105.65],[20181113,105.47],[20181114,105.27],[20181115,104.85],[20181116,104.7],[20181119,104.31],[20181120,104.02],[20181121,104.73],[20181122,104.97],[20181123,105.09],[20181126,105.73],[20181127,105.55],[20181128,105.79],[20181129,105.72],[20181130,105.65],[20181203,105.56],[20181204,104.99],[20181205,105.56],[20181206,105.17],[20181207,105.56],[20181210,105.6],[20181211,105.59],[20181212,106.28],[20181213,106.35],[20181214,106.39],[20181217,106.56],[20181218,106.44],[20181219,106.62],[20181220,107.29],[20181221,107.08],[20181224,106.82],[20181227,107.25],[20181228,107.19],[20181231,107.12],[20190102,107.2],[20190103,106.27],[20190104,106.51],[20190107,106.52],[20190108,106.51],[20190109,106.64],[20190110,106.57],[20190111,106.72],[20190114,106.8],[20190115,106.77],[20190116,107.32],[20190117,107.31],[20190118,107.76],[20190121,107.75],[20190122,107.76],[20190123,107.84],[20190124,108.11],[20190125,108.18],[20190128,107.76],[20190129,108.01],[20190130,107.95],[20190131,107.55],[20190201,107.22],[20190204,107.49],[20190205,107.38],[20190206,107.35],[20190207,107.28],[20190208,107.07],[20190211,107.28],[20190212,107.46],[20190213,107.51],[20190214,107.64],[20190215,107.6],[20190218,107.75],[20190219,107.62],[20190220,107.43],[20190221,107.81],[20190222,107.63],[20190225,107.78],[20190226,107.86],[20190227,107.8],[20190228,108.23],[20190301,108.26],[20190304,108.27],[20190305,108.41],[20190306,108.5],[20190307,108.55],[20190308,108.48],[20190311,108.5],[20190312,108.59],[20190313,108.68],[20190314,109.06],[20190315,108.9],[20190318,109.07],[20190319,108.86],[20190320,108.93],[20190321,108.89],[20190322,108.14],[20190325,108.18],[20190326,108.26],[20190327,108.01],[20190328,107.88],[20190329,107.82],[20190401,108.32],[20190402,108.01],[20190403,108.09],[20190404,108.41],[20190405,108.72],[20190408,108.82],[20190409,108.89],[20190410,108.85],[20190411,109.19],[20190412,109.4],[20190415,109.25],[20190416,109.25],[20190417,109.4],[20190418,109.5],[20190423,109.33],[20190424,109.39],[20190425,109.05],[20190426,109.27],[20190429,109.35],[20190430,109.33],[20190502,109.56],[20190503,109.6],[20190506,109.54],[20190507,109.33],[20190509,108.55],[20190510,108.69],[20190513,108.56],[20190514,108.67],[20190515,108.56],[20190516,109.09],[20190517,109.28],[20190520,109.13],[20190522,109.54],[20190523,109.13],[20190524,109.19],[20190527,108.81],[20190528,108.63],[20190529,108.72],[20190531,108.06],[20190603,107.7],[20190604,107.77],[20190605,107.63],[20190606,107.57],[20190607,107.79],[20190611,109.29],[20190612,108.65],[20190613,108.84],[20190614,109.19],[20190617,109.3],[20190618,109.53],[20190619,109.16],[20190620,108.65],[20190621,108.1],[20190624,105.99],[20190625,105.77],[20190626,106.28],[20190627,106.33],[20190628,106.56],[20190701,107.65],[20190702,107.53],[20190703,108.02],[20190704,108.08],[20190705,108.42],[20190708,108.55],[20190709,108.68],[20190710,108.16],[20190711,108.48],[20190712,108.41],[20190715,108.58],[20190716,108.81],[20190717,108.67],[20190718,108.54],[20190719,108.31],[20190722,108.16],[20190723,108.56],[20190724,108.99],[20190725,109.48],[20190726,109.31],[20190729,109.31],[20190730,109.37],[20190731,109.64],[20190801,109.46],[20190802,108.94],[20190805,108.27],[20190806,108.35],[20190807,108.47],[20190808,108.57],[20190809,107.87],[20190812,107.54],[20190813,108.41],[20190814,108.1],[20190816,108.53],[20190819,108.48],[20190820,108.48],[20190821,108.74],[20190822,109.22],[20190823,108.92],[20190826,108.73],[20190827,109.15],[20190828,109.31],[20190829,109.72],[20190830,108.89],[20190902,109.14],[20190903,109.8],[20190904,110.32],[20190905,110.93],[20190906,110.96],[20190909,111.15],[20190910,111.33],[20190911,111.52],[20190912,112.37],[20190913,112.96],[20190916,112.97],[20190917,112.84],[20190918,112.89],[20190919,112.96],[20190920,112.16],[20190923,112.64],[20190924,112.62],[20190925,112.72],[20190926,112.58],[20190927,112.71],[20190930,112.47],[20191001,111.78],[20191002,111.48],[20191003,111.35],[20191004,112.39],[20191007,111.67],[20191008,111.4],[20191009,111.73],[20191010,112.41],[20191011,113.41],[20191014,113.31],[20191015,113.65],[20191016,113.74],[20191017,113.67],[20191018,113.85],[20191021,113.85],[20191022,114],[20191023,113.87],[20191024,113.99],[20191025,114.08],[20191028,114.38],[20191029,114.23],[20191030,114.03],[20191031,113.69],[20191104,113.98],[20191105,114.29],[20191106,114.15],[20191107,114.52],[20191108,114.36],[20191112,114.26],[20191113,113.5],[20191114,113.19],[20191115,113.68],[20191118,113.55],[20191119,113.34],[20191120,113.32],[20191121,113.56],[20191122,113.6],[20191125,113.69],[20191126,113.46],[20191127,113.48],[20191128,113.53],[20191129,113.69],[20191202,113.39],[20191203,112.82],[20191204,113.43],[20191205,113.47],[20191206,113.75],[20191209,114.02],[20191210,114.44],[20191211,114.5],[20191212,114.83],[20191213,114.94],[20191216,115.16],[20191217,115.14],[20191218,115.23],[20191219,114.94],[20191220,114.87],[20191223,114.78],[20191224,114.75],[20191227,114.93],[20191230,114.86],[20191231,114.76],[20200102,114.53],[20200103,114.47],[20200106,114.57],[20200107,115.2],[20200108,115.29],[20200109,115.79],[20200110,115.83],[20200113,114.99],[20200114,115.63],[20200115,114.84],[20200116,114.8],[20200117,114.99],[20200120,115.07],[20200121,114.17],[20200122,114.96],[20200123,114.88],[20200124,114.78],[20200127,114.66],[20200128,115.82],[20200129,115.27],[20200130,114.98],[20200131,114.7],[20200203,114.83],[20200204,115.41],[20200205,115.77],[20200206,115.81],[20200207,115.46],[20200210,115.32],[20200211,115.57],[20200212,116.56],[20200213,115.99],[20200214,115.96],[20200217,115.38],[20200218,115.84],[20200219,116.02],[20200220,115.85],[20200221,115.57],[20200224,114.6],[20200225,114.89],[20200226,114.25],[20200227,112.05],[20200228,110.67],[20200302,110.23],[20200303,111.5],[20200304,110.76],[20200305,109.36],[20200306,108.06],[20200309,103.65],[20200310,103.91],[20200311,103.64],[20200312,98.54],[20200313,99.94],[20200316,96.38],[20200317,95.76],[20200318,95.07],[20200319,96.19],[20200320,97.31],[20200323,95.57],[20200324,96.04],[20200325,98.07],[20200326,101.62],[20200327,100.62],[20200330,98.77],[20200331,99.89],[20200401,100.4],[20200402,99.61],[20200403,98.41],[20200406,99.04],[20200407,100.4],[20200408,100.26],[20200409,101.6],[20200414,101.11],[20200415,99.13],[20200416,98.99],[20200417,99.55],[20200420,98.96],[20200421,96.76],[20200422,96.91],[20200423,99.83],[20200424,98.17],[20200427,99.27],[20200428,99.73],[20200429,100.19],[20200430,100.47],[20200504,99.6],[20200505,100.06],[20200506,99.42],[20200507,99.5],[20200511,100.54],[20200512,100.55],[20200513,99.89],[20200514,99.54],[20200515,99.65],[20200518,100.93],[20200519,102.99],[20200520,102.34],[20200522,102.74],[20200525,103.05],[20200526,104.31],[20200527,104.09],[20200528,104.73],[20200529,104.46],[20200602,105.96],[20200603,107.43],[20200604,107.29],[20200605,108.09],[20200608,108.63],[20200609,107.47],[20200610,106.42],[20200611,105.54],[20200612,105.63],[20200615,106.33],[20200616,106.92],[20200617,106.22],[20200618,105.81],[20200619,106.65],[20200622,106.82],[20200623,107.25],[20200624,105.9],[20200625,105.27],[20200626,105.81],[20200629,104.78],[20200630,105.75],[20200701,105.77],[20200702,106.21],[20200703,106.99],[20200706,106.64],[20200707,106.3],[20200708,106.11],[20200709,106.11],[20200710,106.19],[20200713,106.67],[20200715,106.77],[20200716,107.47],[20200717,107.16],[20200720,106.53],[20200721,107.22],[20200722,107.4],[20200723,107.42],[20200724,107.34],[20200727,107.76],[20200728,107.57],[20200729,107.51],[20200730,106.98],[20200731,106.95],[20200803,106.54],[20200804,106.32],[20200805,106.99],[20200806,106.96],[20200807,107.01],[20200810,107.05],[20200811,107.61],[20200812,108.51],[20200813,108.61],[20200814,108.78],[20200817,108.69],[20200818,107.81],[20200819,108.86],[20200820,108.33],[20200821,108.34],[20200824,107.63],[20200825,108.51],[20200826,107.9],[20200827,107.91],[20200828,108.89],[20200911,109.22],[20200914,109.52],[20200915,109.63],[20200916,109.94],[20200917,109.79],[20200918,109.84],[20200921,108.84],[20200922,108.91],[20200924,107.74],[20200925,107.73],[20200928,107.73],[20200929,107.78],[20200930,108.27],[20201001,98.93],[20201005,99.97],[20201006,99.98],[20201007,99.83],[20201008,100.06],[20201009,100.57],[20201012,100.7],[20201013,100.38],[20201014,100.18],[20201015,99.51],[20201016,99.96],[20201019,99.99],[20201020,99.89],[20201021,100.15],[20201022,100.35],[20201023,100.44],[20201026,100.43],[20201027,100.47],[20201028,99.56],[20201029,99.33],[20201030,99.45],[20201102,99.15],[20201103,100.05],[20201104,100.02],[20201105,101.01],[20201106,101.23],[20201109,102.74],[20201110,102.7],[20201112,102.44],[20201113,102.17],[20201116,102.78],[20201117,102.58],[20201118,102.96],[20201119,102.88],[20201120,103.09],[20201123,103.06],[20201124,103.26],[20201125,103.25],[20201126,103.3],[20201127,103.21],[20201130,103],[20201201,103.44],[20201202,103.47],[20201203,103.71],[20201204,103.89],[20201207,103.86],[20201208,103.8],[20201209,103.85],[20201210,103.89],[20201211,103.64],[20201214,103.67],[20201215,103.68],[20201216,103.87],[20201217,104.25],[20201218,104.09],[20201221,103.71],[20201222,103.72],[20201223,103.94],[20201224,104.14],[20201228,103.96],[20201229,104.07],[20201230,104.14],[20201231,104.14],[20210104,104.07],[20210105,103.94],[20210106,104.34],[20210107,104.27],[20210108,104.43],[20210111,104.1],[20210112,104.35],[20210113,104.53],[20210114,104.5],[20210115,104.35],[20210118,104.39],[20210119,104.49],[20210120,104.65],[20210121,104.56],[20210122,103.97],[20210125,103.74],[20210126,104.09],[20210127,103.77],[20210128,103.73],[20210129,103.95],[20210201,103.79],[20210202,104.22],[20210203,104.4],[20210204,104.32],[20210205,104.83],[20210208,104.92],[20210209,104.77],[20210210,104.91],[20210211,105.01],[20210212,105.04],[20210215,105.32],[20210216,105.2],[20210217,105.02],[20210218,104.83],[20210219,105],[20210222,104.62],[20210223,104.83],[20210224,105.02],[20210225,105.02],[20210226,104.85],[20210301,105.09],[20210302,104.71],[20210303,104.65],[20210304,105.02],[20210305,104.74],[20210308,104.7],[20210309,104.83],[20210310,105.04],[20210311,105.57],[20210312,105.62],[20210315,105.48],[20210316,105.6],[20210317,105.17],[20210318,105.7],[20210319,105.68],[20210322,105.21],[20210323,105.14],[20210324,104.83],[20210325,104.56],[20210326,104.78],[20210329,104.63],[20210330,104.89],[20210331,105.29],[20210401,105.28],[20210406,105.3],[20210407,105.32],[20210408,105.37],[20210409,105.21],[20210412,105.29],[20210413,105.11],[20210414,105.61],[20210415,105.62],[20210416,105.68],[20210419,105.8],[20210420,105.55],[20210421,105.48],[20210422,105.68],[20210423,105.71],[20210426,105.87],[20210427,105.88],[20210428,105.95],[20210429,106],[20210430,105.65],[20210503,105.67],[20210504,105.45],[20210505,105.58],[20210506,105.76],[20210507,105.89],[20210510,105.85],[20210511,105.89],[20210512,105.86],[20210514,105.76],[20210517,105.85],[20210518,105.89],[20210519,105.71],[20210520,105.85],[20210521,105.72],[20210525,105.75],[20210526,105.65],[20210527,105.78],[20210528,105.77],[20210531,105.88],[20210601,106.09],[20210602,106.17],[20210603,106.2],[20210604,106.26],[20210607,106.47],[20210608,106.54],[20210609,106.55],[20210610,106.79],[20210611,106.52],[20210614,106.52],[20210615,106.29],[20210616,106.39],[20210617,106.71],[20210618,106.54],[20210621,106.55],[20210622,106.5],[20210623,106.88],[20210624,107.19],[20210625,107.3],[20210628,107.34],[20210629,107.24],[20210630,106.96],[20210701,106.99],[20210702,106.86],[20210705,106.89],[20210706,106.28],[20210707,105.94],[20210708,105.56],[20210709,106.01],[20210712,106.16],[20210713,106.27],[20210715,106.33],[20210716,106.36],[20210719,105.53],[20210720,105.33],[20210721,105.48],[20210722,105.62],[20210723,105.77],[20210726,105.75],[20210727,105.76],[20210728,105.7],[20210729,106.16],[20210730,105.78],[20210802,105.89],[20210803,105.49],[20210804,105.59],[20210805,105.91],[20210806,105.7],[20210809,105.54],[20210810,105.75],[20210811,105.88],[20210812,105.99],[20210813,106.07],[20210816,105.93],[20210817,105.72],[20210818,105.65],[20210819,105.26],[20210820,105.02],[20210823,105.35],[20210824,105.95],[20210825,105.99],[20210826,105.98],[20210827,106.17],[20210830,106.32],[20210831,106.58],[20210901,106.67],[20210902,106.68],[20210903,106.67],[20210906,106.64],[20210907,106.65],[20210908,106.42],[20210909,106.47],[20210910,106.58],[20210913,106.7],[20210914,106.53],[20210915,106.66],[20210916,106.7],[20210917,106.7],[20210920,106.25],[20210921,106.29],[20210922,106.53],[20210923,106.84],[20210924,106.65],[20210927,106.79],[20210928,106.47],[20210929,106.64],[20210930,106.64],[20211001,106.68],[20211004,106.5],[20211005,106.64],[20211006,106.54],[20211007,106.86],[20211008,106.89],[20211011,106.95],[20211012,106.91],[20211013,106.97],[20211014,107.03],[20211015,107.33],[20211018,107.44],[20211019,107.51],[20211020,107.49],[20211021,107.31],[20211022,107.2],[20211025,107.39],[20211026,107.6],[20211027,107.53],[20211028,107.45],[20211029,107.29],[20211102,106.76],[20211103,106.87],[20211104,106.91],[20211105,107.09],[20211108,107.29],[20211109,107.48],[20211110,107.57],[20211112,107.5],[20211115,107.42],[20211116,107.07],[20211117,106.95],[20211118,106.56],[20211119,106.37],[20211122,106.29],[20211123,105.49],[20211124,105.54],[20211125,105.74],[20211126,104.73],[20211129,104.75],[20211130,104.92],[20211201,105.6],[20211202,105.47],[20211203,104.97],[20211206,105.32],[20211207,105.83],[20211208,106.26],[20211209,106.04],[20211210,105.96],[20211213,105.58],[20211214,105.44],[20211215,105.17],[20211216,105.25],[20211217,105.21],[20211220,104.69],[20211221,105.61],[20211222,105.76],[20211223,106.23],[20211224,106.21],[20211227,106.12],[20211228,106.07],[20211229,106.02],[20211230,106.11],[20211231,105.99],[20220103,106.14],[20220104,106],[20220105,106.14],[20220106,106.05],[20220107,106.49],[20220110,106.85],[20220111,106.82],[20220112,106.99],[20220113,107.05],[20220114,107.04],[20220117,107.24],[20220118,107.01],[20220119,107.28],[20220120,107.58],[20220121,107.27],[20220124,106.62],[20220125,106.76],[20220126,106.88],[20220127,107.11],[20220128,106.85],[20220131,107.43],[20220201,107.71],[20220202,107.73],[20220203,108.01],[20220204,108.05],[20220207,108.17],[20220208,108.3],[20220209,108.55],[20220210,109.07],[20220211,108.77],[20220214,108.27],[20220215,108.67],[20220216,108.8],[20220217,108.52],[20220218,108.39],[20220221,108.14],[20220222,108.36],[20220223,108.08],[20220224,105.75],[20220225,107.22],[20220228,103.67],[20220301,102.37],[20220302,101.63],[20220303,102.67],[20220304,99.28],[20220307,97.84],[20220308,98.98],[20220309,101.13],[20220310,101.07],[20220311,100.87],[20220314,101.27],[20220315,100.71],[20220316,102.77],[20220317,104.05],[20220318,103.85],[20220321,104.43],[20220322,104.66],[20220323,105.08],[20220324,105.05],[20220325,105.81],[20220328,105.9],[20220329,107.58],[20220330,107.91],[20220331,108.02],[20220401,107.97],[20220404,108.24],[20220405,108.06],[20220406,107.87],[20220407,107.85],[20220408,108],[20220411,107.73],[20220412,107.71],[20220413,107.78],[20220414,107.77],[20220419,107.75],[20220420,108.62],[20220421,108.17],[20220422,107.7],[20220425,106.74],[20220426,106.62],[20220427,105.8],[20220428,105.64],[20220429,106.32],[20220502,106.08],[20220503,106.38],[20220504,106.44],[20220505,106.64],[20220506,106.55],[20220509,105.63],[20220510,105.53],[20220511,106.08],[20220512,105.82],[20220513,105.48],[20220516,106.22],[20220517,106.81],[20220518,107.02],[20220519,107.03],[20220520,107.4],[20220523,108.28],[20220524,108.2],[20220525,107.9],[20220527,107.64],[20220530,108.11],[20220531,108.23],[20220601,108.15],[20220602,108.07],[20220603,108.02],[20220607,107.89],[20220608,107.72],[20220609,107.69],[20220610,106.91],[20220613,105.99],[20220614,106.78],[20220615,105.52],[20220616,106.48],[20220617,106.08],[20220620,106.75],[20220621,107.11],[20220622,107.11],[20220623,106.46],[20220624,106.29],[20220627,106.77],[20220628,106.88],[20220629,106.19],[20220630,105.33],[20220701,104.22],[20220704,105.34],[20220705,102.2],[20220706,102.02],[20220707,102.81],[20220708,103.4],[20220711,102.29],[20220712,102.06],[20220713,101.99],[20220715,102.15],[20220718,103.14],[20220719,103.86],[20220720,103.33],[20220721,102.83],[20220722,103.03],[20220725,102.94],[20220726,102.81],[20220727,102.59],[20220728,103.18],[20220729,103.92],[20220801,104.84],[20220802,104.5],[20220803,104.19],[20220804,104.83],[20220805,105.13],[20220808,105.22],[20220809,105.12],[20220810,106.19],[20220811,106.3],[20220812,106.54],[20220816,105.89],[20220817,105.56],[20220818,105.48],[20220819,105.04],[20220822,104.46],[20220823,105.01],[20220824,105.66],[20220825,105.68],[20220826,105.65],[20220829,105.88],[20220830,105.87],[20220831,105.74],[20220901,105.16],[20220902,105.45],[20220905,104.95],[20220906,104.71],[20220907,104.14],[20220908,104.6],[20220909,105.25],[20220912,105.57],[20220913,104.67],[20220914,104.04],[20220915,104.01],[20220916,103.91],[20220919,104.33],[20220920,104.32],[20220921,103.94],[20220922,103.38],[20220923,103.26],[20220926,102.27],[20220927,102.23],[20220928,101.76],[20220929,101.63],[20220930,102.08],[20221003,103.39],[20221004,103.76],[20221005,103.07],[20221006,103.37],[20221007,102.9],[20221010,102.76],[20221011,102.43],[20221012,101.83],[20221013,101.8],[20221014,102.08],[20221017,102.07],[20221018,102.39],[20221019,102.27],[20221020,102.83],[20221021,102.74],[20221024,102.72],[20221025,103.63],[20221026,104.25],[20221027,104.84],[20221028,104.43],[20221031,104.34],[20221102,105.75],[20221103,105.83],[20221104,106.59],[20221107,106.77],[20221108,107.11],[20221109,106.95],[20221110,107.57],[20221114,108],[20221115,108.42],[20221116,108.27],[20221117,107.82],[20221118,108.5],[20221121,108.14],[20221122,108.09],[20221123,108.43],[20221124,108.92],[20221125,108.9],[20221128,108.33],[20221129,108.61],[20221130,108.15],[20221201,108.85],[20221202,109.61],[20221205,109.37],[20221206,109.23],[20221207,109.08],[20221208,109.12],[20221209,109.38],[20221212,108.88],[20221213,110.09],[20221214,110.11],[20221215,109.56],[20221216,109.96],[20221219,109.52],[20221220,111.23],[20221221,111.4],[20221222,111.82],[20221223,111.83],[20221227,111.33],[20221228,111.21],[20221229,111.37],[20221230,111.29],[20230102,111.27],[20230103,111.28],[20230104,110.97],[20230105,110.87],[20230106,111.04],[20230109,111.92],[20230110,112.14],[20230111,112.31],[20230112,112.92],[20230113,112.5],[20230116,113.12],[20230117,113.07],[20230118,113.15],[20230119,113.21],[20230120,112.88],[20230123,113.06],[20230124,113.22],[20230125,113.5],[20230126,113.64],[20230127,113.62],[20230130,113.49],[20230131,113.5],[20230201,113.62],[20230202,114.01],[20230203,113.62],[20230206,113.01],[20230207,113.17],[20230208,113.34],[20230209,113.34],[20230210,113.35],[20230213,113.29],[20230214,113.48],[20230215,112.95],[20230216,112.92],[20230217,113.14],[20230220,113.13],[20230221,112.94],[20230222,112.85],[20230223,113.15],[20230224,112.71],[20230227,113.07],[20230228,113.12],[20230301,113.57],[20230302,113.56],[20230303,113.34],[20230306,113.6],[20230307,113.17],[20230308,113.31],[20230309,113.34],[20230310,113.4],[20230313,113.26],[20230314,113.35],[20230315,113.52],[20230316,113.48],[20230317,113.95],[20230320,114.02],[20230321,114.15],[20230322,114.48],[20230323,115.03],[20230324,114.83],[20230327,114.69],[20230328,115.7],[20230329,115.09],[20230330,115.81],[20230331,115.86],[20230403,116.2],[20230404,115.95],[20230405,116.09],[20230406,115.78],[20230411,115.13],[20230412,115.56],[20230413,115.95],[20230414,115.63],[20230417,115.55],[20230418,115.69],[20230419,115.08],[20230420,115.22],[20230421,114.97],[20230424,114.95],[20230425,115],[20230426,115.06],[20230427,115.26],[20230428,114.69],[20230502,114.68],[20230503,115.1],[20230504,115.13],[20230505,115.4],[20230509,115.2],[20230510,115.5],[20230511,115.34],[20230512,115.24],[20230515,115.62],[20230516,115.39],[20230517,115.04],[20230519,115.09],[20230522,115.02],[20230523,115],[20230524,114.73],[20230525,114.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180529,131.33],[20180530,131.19],[20180531,131.22],[20180601,131.5],[20180602,131.5],[20180603,131.5],[20180604,131.68],[20180605,131.61],[20180606,131.16],[20180607,131.07],[20180608,130.88],[20180609,130.88],[20180610,130.88],[20180611,131.12],[20180612,131.08],[20180613,131.15],[20180614,131.34],[20180615,131.7],[20180616,131.7],[20180617,131.7],[20180618,131.58],[20180619,131.58],[20180620,131.73],[20180621,131.47],[20180622,131.49],[20180623,131.49],[20180624,131.49],[20180625,131.08],[20180626,131.02],[20180627,131.2],[20180628,131.19],[20180629,131.31],[20180630,131.31],[20180701,131.31],[20180702,131.13],[20180703,131.21],[20180704,131.36],[20180705,131.26],[20180706,131.29],[20180707,131.29],[20180708,131.29],[20180709,131.6],[20180710,131.72],[20180711,131.55],[20180712,131.8],[20180713,132],[20180714,132],[20180715,132],[20180716,131.91],[20180717,131.89],[20180718,132.1],[20180719,132.06],[20180720,131.77],[20180721,131.77],[20180722,131.77],[20180723,131.72],[20180724,131.79],[20180725,131.95],[20180726,132.07],[20180727,132.25],[20180728,132.25],[20180729,132.25],[20180730,132],[20180731,131.92],[20180801,131.93],[20180802,131.73],[20180803,131.84],[20180804,131.84],[20180805,131.84],[20180806,131.88],[20180807,131.87],[20180808,131.83],[20180809,131.77],[20180810,131.45],[20180811,131.45],[20180812,131.45],[20180813,131],[20180814,131.16],[20180815,131.2],[20180816,131.07],[20180817,130.89],[20180818,130.89],[20180819,130.89],[20180820,131.02],[20180821,131.07],[20180822,130.9],[20180823,131.01],[20180824,130.85],[20180825,130.85],[20180826,130.85],[20180827,130.82],[20180828,130.66],[20180829,130.74],[20180830,130.65],[20180831,130.58],[20180901,130.58],[20180902,130.58],[20180903,130.6],[20180904,130.79],[20180905,130.61],[20180906,130.52],[20180907,130.66],[20180908,130.66],[20180909,130.66],[20180910,130.83],[20180911,130.86],[20180912,130.92],[20180913,130.98],[20180914,131.02],[20180915,131.02],[20180916,131.02],[20180917,131.03],[20180918,131.11],[20180919,131.24],[20180920,131.13],[20180921,131.16],[20180922,131.16],[20180923,131.16],[20180924,130.97],[20180925,131.09],[20180926,131.27],[20180927,131.45],[20180928,131.48],[20180929,131.48],[20180930,131.48],[20181001,131.39],[20181002,131.16],[20181003,131.33],[20181004,131.13],[20181005,131.05],[20181006,131.05],[20181007,131.05],[20181008,130.71],[20181009,130.78],[20181010,130.64],[20181011,129.79],[20181012,129.93],[20181013,129.93],[20181014,129.93],[20181015,129.78],[20181016,130.04],[20181017,130.28],[20181018,130.13],[20181019,129.98],[20181020,129.98],[20181021,129.98],[20181022,130.11],[20181023,129.57],[20181024,129.55],[20181025,129.33],[20181026,129.25],[20181027,129.25],[20181028,129.25],[20181029,129.45],[20181030,129.09],[20181031,129.56],[20181101,129.63],[20181102,129.92],[20181103,129.92],[20181104,129.92],[20181105,129.99],[20181106,129.94],[20181107,130.03],[20181108,130.15],[20181109,130.1],[20181110,130.1],[20181111,130.1],[20181112,130.02],[20181113,129.92],[20181114,129.72],[20181115,129.36],[20181116,129.29],[20181117,129.29],[20181118,129.29],[20181119,128.97],[20181120,128.53],[20181121,128.68],[20181122,128.84],[20181123,128.93],[20181124,128.93],[20181125,128.93],[20181126,129.18],[20181127,129.2],[20181128,129.4],[20181129,129.3],[20181130,129.36],[20181201,129.36],[20181202,129.36],[20181203,129.61],[20181204,129.33],[20181205,129.3],[20181206,128.83],[20181207,129],[20181208,129],[20181209,129],[20181210,128.46],[20181211,128.62],[20181212,128.87],[20181213,128.95],[20181214,128.98],[20181215,128.98],[20181216,128.98],[20181217,128.71],[20181218,128.51],[20181219,128.47],[20181220,128.39],[20181221,128.22],[20181222,128.22],[20181223,128.22],[20181224,128.17],[20181225,128.17],[20181226,128.17],[20181227,128.09],[20181228,128.38],[20181229,128.38],[20181230,128.38],[20181231,128.55],[20190101,128.55],[20190102,128.61],[20190103,128.55],[20190104,128.8],[20190105,128.8],[20190106,128.8],[20190107,129],[20190108,129.08],[20190109,129.15],[20190110,129.02],[20190111,129.18],[20190112,129.18],[20190113,129.18],[20190114,129.31],[20190115,129.47],[20190116,129.8],[20190117,129.95],[20190118,130.12],[20190119,130.12],[20190120,130.12],[20190121,130.22],[20190122,130.28],[20190123,130.33],[20190124,130.49],[20190125,130.69],[20190126,130.69],[20190127,130.69],[20190128,130.43],[20190129,130.48],[20190130,130.44],[20190131,130.56],[20190201,130.57],[20190202,130.57],[20190203,130.57],[20190204,130.64],[20190205,130.76],[20190206,130.93],[20190207,130.86],[20190208,130.77],[20190209,130.77],[20190210,130.77],[20190211,130.91],[20190212,131.02],[20190213,131.08],[20190214,131.06],[20190215,131.15],[20190216,131.15],[20190217,131.15],[20190218,131.26],[20190219,131.29],[20190220,131.25],[20190221,131.34],[20190222,131.31],[20190223,131.31],[20190224,131.31],[20190225,131.46],[20190226,131.58],[20190227,131.62],[20190228,131.55],[20190301,131.54],[20190302,131.54],[20190303,131.54],[20190304,131.68],[20190305,131.65],[20190306,131.71],[20190307,131.66],[20190308,131.64],[20190309,131.64],[20190310,131.64],[20190311,131.65],[20190312,131.8],[20190313,131.9],[20190314,132.15],[20190315,132.21],[20190316,132.21],[20190317,132.21],[20190318,132.34],[20190319,132.48],[20190320,132.27],[20190321,132.23],[20190322,132.26],[20190323,132.26],[20190324,132.26],[20190325,132.02],[20190326,132.24],[20190327,132.34],[20190328,132.29],[20190329,132.25],[20190330,132.25],[20190331,132.25],[20190401,132.53],[20190402,132.6],[20190403,132.81],[20190404,132.87],[20190405,132.88],[20190406,132.88],[20190407,132.88],[20190408,132.96],[20190409,132.87],[20190410,132.95],[20190411,132.98],[20190412,132.96],[20190413,132.96],[20190414,132.96],[20190415,132.9],[20190416,132.97],[20190417,132.94],[20190418,132.97],[20190419,132.97],[20190420,132.97],[20190421,132.97],[20190422,132.97],[20190423,133.02],[20190424,133.15],[20190425,133.07],[20190426,133.13],[20190427,133.13],[20190428,133.13],[20190429,133.23],[20190430,133.13],[20190501,133.13],[20190502,133.08],[20190503,133.12],[20190504,133.12],[20190505,133.12],[20190506,132.94],[20190507,132.79],[20190508,132.47],[20190509,132.27],[20190510,132.14],[20190511,132.14],[20190512,132.14],[20190513,131.93],[20190514,131.99],[20190515,132.06],[20190516,132.37],[20190517,132.31],[20190518,132.31],[20190519,132.31],[20190520,132.15],[20190521,132.25],[20190522,132.17],[20190523,131.97],[20190524,131.9],[20190525,131.9],[20190526,131.9],[20190527,131.83],[20190528,131.88],[20190529,131.7],[20190530,131.74],[20190531,131.52],[20190601,131.52],[20190602,131.52],[20190603,131.53],[20190604,131.59],[20190605,131.7],[20190606,131.69],[20190607,131.79],[20190608,131.79],[20190609,131.79],[20190610,131.77],[20190611,132.21],[20190612,132.13],[20190613,132.23],[20190614,132.34],[20190615,132.34],[20190616,132.34],[20190617,132.38],[20190618,132.66],[20190619,132.82],[20190620,132.75],[20190621,132.75],[20190622,132.75],[20190623,132.75],[20190624,132.34],[20190625,132.32],[20190626,132.25],[20190627,132.29],[20190628,132.38],[20190629,132.38],[20190630,132.38],[20190701,132.84],[20190702,133.04],[20190703,133.4],[20190704,133.52],[20190705,133.58],[20190706,133.58],[20190707,133.58],[20190708,133.38],[20190709,133.24],[20190710,133.1],[20190711,133.23],[20190712,133.19],[20190713,133.19],[20190714,133.19],[20190715,133.31],[20190716,133.38],[20190717,133.28],[20190718,133.21],[20190719,133.27],[20190720,133.27],[20190721,133.27],[20190722,133.16],[20190723,133.46],[20190724,133.7],[20190725,133.8],[20190726,133.91],[20190727,133.91],[20190728,133.91],[20190729,133.85],[20190730,133.67],[20190731,133.67],[20190801,133.54],[20190802,133.33],[20190803,133.33],[20190804,133.33],[20190805,132.71],[20190806,132.54],[20190807,132.61],[20190808,132.88],[20190809,132.72],[20190810,132.72],[20190811,132.72],[20190812,132.55],[20190813,132.67],[20190814,132.53],[20190815,132.58],[20190816,133.06],[20190817,133.06],[20190818,133.06],[20190819,133.03],[20190820,133],[20190821,133.16],[20190822,133.34],[20190823,133.36],[20190824,133.36],[20190825,133.36],[20190826,133.23],[20190827,133.42],[20190828,133.56],[20190829,133.8],[20190830,133.9],[20190831,133.9],[20190901,133.9],[20190902,134.02],[20190903,134.09],[20190904,134.39],[20190905,134.56],[20190906,134.48],[20190907,134.48],[20190908,134.48],[20190909,134.48],[20190910,134.23],[20190911,134.36],[20190912,134.51],[20190913,134.61],[20190914,134.61],[20190915,134.61],[20190916,134.68],[20190917,134.55],[20190918,134.64],[20190919,134.7],[20190920,134.88],[20190921,134.88],[20190922,134.88],[20190923,134.94],[20190924,135],[20190925,134.83],[20190926,134.85],[20190927,134.83],[20190928,134.83],[20190929,134.83],[20190930,134.88],[20191001,134.63],[20191002,134.38],[20191003,134.31],[20191004,134.45],[20191005,134.45],[20191006,134.45],[20191007,134.51],[20191008,134.27],[20191009,134.21],[20191010,134.21],[20191011,134.9],[20191012,134.9],[20191013,134.9],[20191014,134.77],[20191015,135.12],[20191016,135.23],[20191017,135.12],[20191018,135.08],[20191019,135.08],[20191020,135.08],[20191021,135.15],[20191022,135.25],[20191023,135.21],[20191024,135.34],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.53],[20191029,135.34],[20191030,135.33],[20191031,135.38],[20191101,135.43],[20191102,135.43],[20191103,135.43],[20191104,135.65],[20191105,135.78],[20191106,135.74],[20191107,135.86],[20191108,135.68],[20191109,135.68],[20191110,135.68],[20191111,135.67],[20191112,135.77],[20191113,135.52],[20191114,135.53],[20191115,135.64],[20191116,135.64],[20191117,135.64],[20191118,135.75],[20191119,135.71],[20191120,135.57],[20191121,135.56],[20191122,135.62],[20191123,135.62],[20191124,135.62],[20191125,135.82],[20191126,135.9],[20191127,136.05],[20191128,136.07],[20191129,136],[20191130,136],[20191201,136],[20191202,135.72],[20191203,135.37],[20191204,135.67],[20191205,135.74],[20191206,135.92],[20191207,135.92],[20191208,135.92],[20191209,136.09],[20191210,136.06],[20191211,136.11],[20191212,136.19],[20191213,136.66],[20191214,136.66],[20191215,136.66],[20191216,136.92],[20191217,136.76],[20191218,136.67],[20191219,136.6],[20191220,136.78],[20191221,136.78],[20191222,136.78],[20191223,136.77],[20191224,136.79],[20191225,136.79],[20191226,136.79],[20191227,137.01],[20191228,137.01],[20191229,137.01],[20191230,136.85],[20191231,136.72],[20200101,136.72],[20200102,136.94],[20200103,136.91],[20200104,136.91],[20200105,136.91],[20200106,136.86],[20200107,136.97],[20200108,137.01],[20200109,137.23],[20200110,137.5],[20200111,137.5],[20200112,137.5],[20200113,137.28],[20200114,137.36],[20200115,137.29],[20200116,137.36],[20200117,137.76],[20200118,137.76],[20200119,137.76],[20200120,137.83],[20200121,137.61],[20200122,137.9],[20200123,137.73],[20200124,137.96],[20200125,137.96],[20200126,137.96],[20200127,137.41],[20200128,137.65],[20200129,137.81],[20200130,137.49],[20200131,137.34],[20200201,137.34],[20200202,137.34],[20200203,137.17],[20200204,137.52],[20200205,137.97],[20200206,138.24],[20200207,138.13],[20200208,138.13],[20200209,138.13],[20200210,138.17],[20200211,138.54],[20200212,138.8],[20200213,138.85],[20200214,139.09],[20200215,139.09],[20200216,139.09],[20200217,139.11],[20200218,139.12],[20200219,139.36],[20200220,139.22],[20200221,139.01],[20200222,139.01],[20200223,139.01],[20200224,138.15],[20200225,137.56],[20200226,137.02],[20200227,135.83],[20200228,134.23],[20200229,134.23],[20200301,134.23],[20200302,133.81],[20200303,134.91],[20200304,135.18],[20200305,134.93],[20200306,133.8],[20200307,133.8],[20200308,133.8],[20200309,131.25],[20200310,130.77],[20200311,130.85],[20200312,127.45],[20200313,126.94],[20200314,126.94],[20200315,126.94],[20200316,124.13],[20200317,123.58],[20200318,122.75],[20200319,122.58],[20200320,123.55],[20200321,123.55],[20200322,123.55],[20200323,122.07],[20200324,123.12],[20200325,124.14],[20200326,125.22],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,125.03],[20200331,125.85],[20200401,125.34],[20200402,125.5],[20200403,125.32],[20200404,125.32],[20200405,125.32],[20200406,125.83],[20200407,126.56],[20200408,126.52],[20200409,127.32],[20200410,127.32],[20200411,127.32],[20200412,127.32],[20200413,127.32],[20200414,127.8],[20200415,127.41],[20200416,127.54],[20200417,127.99],[20200418,127.99],[20200419,127.99],[20200420,127.85],[20200421,127.03],[20200422,126.99],[20200423,127.77],[20200424,127.59],[20200425,127.59],[20200426,127.59],[20200427,127.94],[20200428,128.21],[20200429,128.48],[20200430,128.4],[20200501,128.28],[20200502,128.28],[20200503,128.28],[20200504,127.51],[20200505,127.98],[20200506,128.16],[20200507,128.14],[20200508,128.29],[20200509,128.29],[20200510,128.29],[20200511,128.63],[20200512,128.46],[20200513,128.06],[20200514,127.99],[20200515,128.26],[20200516,128.26],[20200517,128.26],[20200518,128.77],[20200519,128.75],[20200520,129.04],[20200521,128.98],[20200522,129.1],[20200523,129.1],[20200524,129.1],[20200525,129.52],[20200526,129.93],[20200527,129.68],[20200528,130.07],[20200529,129.65],[20200530,129.65],[20200531,129.65],[20200601,129.71],[20200602,130.51],[20200603,130.87],[20200604,130.86],[20200605,131],[20200606,131],[20200607,131],[20200608,131.05],[20200609,131.15],[20200610,130.77],[20200611,130.19],[20200612,129.78],[20200613,129.78],[20200614,129.78],[20200615,129.71],[20200616,130.47],[20200617,130.76],[20200618,130.49],[20200619,130.45],[20200620,130.45],[20200621,130.45],[20200622,130.45],[20200623,130.56],[20200624,130.29],[20200625,129.99],[20200626,130.09],[20200627,130.09],[20200628,130.09],[20200629,129.49],[20200630,129.82],[20200701,130.2],[20200702,130.62],[20200703,130.66],[20200704,130.66],[20200705,130.66],[20200706,130.76],[20200707,130.8],[20200708,130.86],[20200709,130.94],[20200710,131.02],[20200711,131.02],[20200712,131.02],[20200713,131.16],[20200714,130.73],[20200715,131.22],[20200716,131.01],[20200717,130.95],[20200718,130.95],[20200719,130.95],[20200720,131.14],[20200721,131.84],[20200722,131.49],[20200723,131.71],[20200724,131.29],[20200725,131.29],[20200726,131.29],[20200727,131.32],[20200728,131.42],[20200729,131.58],[20200730,131.34],[20200731,131.2],[20200801,131.2],[20200802,131.2],[20200803,131.37],[20200804,131.39],[20200805,131.79],[20200806,131.96],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132.03],[20200811,132.07],[20200812,131.91],[20200813,132],[20200814,131.97],[20200815,131.97],[20200816,131.97],[20200817,131.93],[20200818,132.1],[20200819,132.16],[20200820,131.88],[20200821,132.02],[20200822,132.02],[20200823,132.02],[20200824,132.1],[20200825,132.22],[20200826,132.38],[20200827,132.45],[20200828,132.33],[20200829,132.33],[20200830,132.33],[20200831,132.34],[20200901,132.51],[20200902,132.93],[20200903,133.02],[20200904,132.39],[20200905,132.39],[20200906,132.39],[20200907,132.21],[20200908,131.78],[20200909,131.78],[20200910,131.97],[20200911,131.71],[20200912,131.71],[20200913,131.71],[20200914,132.01],[20200915,132.29],[20200916,132.6],[20200917,132.44],[20200918,132.38],[20200919,132.38],[20200920,132.38],[20200921,131.56],[20200922,131.54],[20200923,131.6],[20200924,131.06],[20200925,130.9],[20200926,130.9],[20200927,130.9],[20200928,131.4],[20200929,131.49],[20200930,131.61],[20201001,131.48],[20201002,131.63],[20201003,131.63],[20201004,131.63],[20201005,131.86],[20201006,131.89],[20201007,131.84],[20201008,130.56],[20201009,130.75],[20201010,130.75],[20201011,130.75],[20201012,130.97],[20201013,131.14],[20201014,131.12],[20201015,130.92],[20201016,130.88],[20201017,130.88],[20201018,130.88],[20201019,130.94],[20201020,130.64],[20201021,130.67],[20201022,130.71],[20201023,130.65],[20201024,130.65],[20201025,130.65],[20201026,130.51],[20201027,130.33],[20201028,129.78],[20201029,129.64],[20201030,129.83],[20201031,129.83],[20201101,129.83],[20201102,129.99],[20201103,130.48],[20201104,130.78],[20201105,131.46],[20201106,131.71],[20201107,131.71],[20201108,131.71],[20201109,132.44],[20201110,132.32],[20201111,132.49],[20201112,132.32],[20201113,132.31],[20201114,132.31],[20201115,132.31],[20201116,132.82],[20201117,132.8],[20201118,133],[20201119,132.92],[20201120,133.01],[20201121,133.01],[20201122,133.01],[20201123,133.05],[20201124,133.3],[20201125,133.3],[20201126,133.33],[20201127,133.23],[20201128,133.23],[20201129,133.23],[20201130,132.94],[20201201,133.09],[20201202,132.95],[20201203,133],[20201204,133.17],[20201205,133.17],[20201206,133.17],[20201207,133.16],[20201208,133.29],[20201209,133.53],[20201210,133.25],[20201211,132.89],[20201212,132.89],[20201213,132.89],[20201214,133.11],[20201215,133.08],[20201216,133.57],[20201217,133.83],[20201218,133.79],[20201219,133.79],[20201220,133.79],[20201221,133.28],[20201222,133.36],[20201223,133.67],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.89],[20201229,134.02],[20201230,134.08],[20201231,134],[20210101,134],[20210102,134],[20210103,134],[20210104,134.3],[20210105,134.25],[20210106,134.4],[20210107,134.72],[20210108,134.96],[20210109,134.96],[20210110,134.96],[20210111,134.78],[20210112,134.86],[20210113,135.07],[20210114,135.31],[20210115,135.19],[20210116,135.19],[20210117,135.19],[20210118,135.11],[20210119,135.17],[20210120,135.58],[20210121,135.7],[20210122,135.3],[20210123,135.3],[20210124,135.3],[20210125,135.23],[20210126,135.2],[20210127,134.8],[20210128,134.43],[20210129,134.2],[20210130,134.2],[20210131,134.2],[20210201,134.39],[20210202,134.96],[20210203,135.2],[20210204,135.24],[20210205,135.68],[20210206,135.68],[20210207,135.68],[20210208,135.79],[20210209,135.89],[20210210,136],[20210211,136.12],[20210212,136.14],[20210213,136.14],[20210214,136.14],[20210215,136.49],[20210216,136.46],[20210217,136.48],[20210218,136.25],[20210219,136.05],[20210220,136.05],[20210221,136.05],[20210222,135.82],[20210223,135.74],[20210224,135.76],[20210225,135.65],[20210226,135.04],[20210227,135.04],[20210228,135.04],[20210301,135.37],[20210302,135.59],[20210303,135.64],[20210304,135.4],[20210305,135.33],[20210306,135.33],[20210307,135.33],[20210308,135.53],[20210309,135.68],[20210310,135.92],[20210311,136.1],[20210312,136.29],[20210313,136.29],[20210314,136.29],[20210315,136.42],[20210316,136.51],[20210317,136.33],[20210318,136.57],[20210319,136.39],[20210320,136.39],[20210321,136.39],[20210322,136.04],[20210323,136],[20210324,135.73],[20210325,135.59],[20210326,135.95],[20210327,135.95],[20210328,135.95],[20210329,136.15],[20210330,136.2],[20210331,136.31],[20210401,136.47],[20210402,136.47],[20210403,136.47],[20210404,136.47],[20210405,136.47],[20210406,136.78],[20210407,136.69],[20210408,136.81],[20210409,136.77],[20210410,136.77],[20210411,136.77],[20210412,136.74],[20210413,136.63],[20210414,136.73],[20210415,136.88],[20210416,137.14],[20210417,137.14],[20210418,137.14],[20210419,137.2],[20210420,136.77],[20210421,136.66],[20210422,136.75],[20210423,136.67],[20210424,136.67],[20210425,136.67],[20210426,136.81],[20210427,136.84],[20210428,136.85],[20210429,136.78],[20210430,136.62],[20210501,136.62],[20210502,136.62],[20210503,136.64],[20210504,136.59],[20210505,136.67],[20210506,136.65],[20210507,136.92],[20210508,136.92],[20210509,136.92],[20210510,137.02],[20210511,136.58],[20210512,136.51],[20210513,136.34],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.46],[20210518,136.42],[20210519,136.06],[20210520,136.13],[20210521,136.33],[20210522,136.33],[20210523,136.33],[20210524,136.24],[20210525,136.33],[20210526,136.43],[20210527,136.57],[20210528,136.87],[20210529,136.87],[20210530,136.87],[20210531,136.83],[20210601,136.97],[20210602,137.08],[20210603,137.04],[20210604,137.23],[20210605,137.23],[20210606,137.23],[20210607,137.3],[20210608,137.24],[20210609,137.22],[20210610,137.29],[20210611,137.43],[20210612,137.43],[20210613,137.43],[20210614,137.5],[20210615,137.43],[20210616,137.36],[20210617,137.6],[20210618,137.38],[20210619,137.38],[20210620,137.38],[20210621,137.17],[20210622,137.3],[20210623,137.43],[20210624,137.48],[20210625,137.69],[20210626,137.69],[20210627,137.69],[20210628,137.79],[20210629,137.77],[20210630,137.71],[20210701,137.79],[20210702,137.93],[20210703,137.93],[20210704,137.93],[20210705,137.95],[20210706,137.87],[20210707,137.69],[20210708,137.15],[20210709,137.37],[20210710,137.37],[20210711,137.37],[20210712,137.65],[20210713,137.85],[20210714,137.84],[20210715,137.71],[20210716,137.68],[20210717,137.68],[20210718,137.68],[20210719,136.85],[20210720,136.59],[20210721,136.98],[20210722,137.33],[20210723,137.51],[20210724,137.51],[20210725,137.51],[20210726,137.44],[20210727,137.24],[20210728,137.38],[20210729,137.55],[20210730,137.53],[20210731,137.53],[20210801,137.53],[20210802,137.51],[20210803,137.45],[20210804,137.57],[20210805,137.65],[20210806,137.72],[20210807,137.72],[20210808,137.72],[20210809,137.63],[20210810,137.8],[20210811,137.87],[20210812,137.97],[20210813,138.01],[20210814,138.01],[20210815,138.01],[20210816,137.87],[20210817,137.77],[20210818,137.8],[20210819,137.42],[20210820,137.3],[20210821,137.3],[20210822,137.3],[20210823,137.54],[20210824,137.79],[20210825,137.86],[20210826,137.81],[20210827,137.89],[20210828,137.89],[20210829,137.89],[20210830,137.93],[20210831,138.07],[20210901,138.1],[20210902,138.14],[20210903,138.14],[20210904,138.14],[20210905,138.14],[20210906,138.2],[20210907,138.11],[20210908,137.89],[20210909,137.82],[20210910,137.81],[20210911,137.81],[20210912,137.81],[20210913,137.96],[20210914,137.87],[20210915,137.8],[20210916,137.93],[20210917,137.84],[20210918,137.84],[20210919,137.84],[20210920,137.26],[20210921,137.21],[20210922,137.3],[20210923,137.69],[20210924,137.73],[20210925,137.73],[20210926,137.73],[20210927,137.77],[20210928,137.3],[20210929,137.11],[20210930,137.13],[20211001,136.99],[20211002,136.99],[20211003,136.99],[20211004,137],[20211005,136.94],[20211006,136.9],[20211007,137.22],[20211008,137.3],[20211009,137.3],[20211010,137.3],[20211011,137.23],[20211012,137.17],[20211013,137.1],[20211014,137.38],[20211015,137.78],[20211016,137.78],[20211017,137.78],[20211018,137.82],[20211019,137.74],[20211020,137.92],[20211021,137.79],[20211022,137.8],[20211023,137.8],[20211024,137.8],[20211025,137.85],[20211026,138.04],[20211027,137.99],[20211028,137.89],[20211029,137.79],[20211030,137.79],[20211031,137.79],[20211101,137.95],[20211102,137.86],[20211103,137.94],[20211104,138.2],[20211105,138.4],[20211106,138.4],[20211107,138.4],[20211108,138.45],[20211109,138.51],[20211110,138.53],[20211111,138.7],[20211112,138.76],[20211113,138.76],[20211114,138.76],[20211115,138.89],[20211116,139.06],[20211117,139.11],[20211118,138.85],[20211119,138.72],[20211120,138.72],[20211121,138.72],[20211122,138.57],[20211123,138.16],[20211124,138.28],[20211125,138.33],[20211126,137.38],[20211127,137.38],[20211128,137.38],[20211129,137.17],[20211130,136.86],[20211201,137.05],[20211202,136.8],[20211203,137],[20211204,137],[20211205,137],[20211206,137.09],[20211207,137.67],[20211208,137.9],[20211209,137.85],[20211210,137.82],[20211211,137.82],[20211212,137.82],[20211213,137.77],[20211214,137.49],[20211215,137.55],[20211216,137.68],[20211217,137.51],[20211218,137.51],[20211219,137.51],[20211220,137.06],[20211221,137.42],[20211222,137.72],[20211223,138.09],[20211224,138.08],[20211225,138.08],[20211226,138.08],[20211227,138.13],[20211228,138.17],[20211229,138.39],[20211230,138.43],[20211231,134.24],[20220101,134.24],[20220102,134.24],[20220103,134.25],[20220104,134.49],[20220105,134.35],[20220106,133.98],[20220107,134.01],[20220108,134.01],[20220109,134.01],[20220110,133.82],[20220111,133.89],[20220112,134.11],[20220113,133.95],[20220114,133.78],[20220115,133.78],[20220116,133.78],[20220117,133.87],[20220118,133.68],[20220119,133.7],[20220120,133.79],[20220121,133.36],[20220122,133.36],[20220123,133.36],[20220124,132.66],[20220125,132.49],[20220126,132.75],[20220127,132.95],[20220128,132.82],[20220129,132.82],[20220130,132.82],[20220131,133.23],[20220201,133.38],[20220202,133.58],[20220203,133.47],[20220204,133.06],[20220205,133.06],[20220206,133.06],[20220207,133.04],[20220208,133.15],[20220209,133.43],[20220210,133.6],[20220211,133.41],[20220212,133.41],[20220213,133.41],[20220214,133.16],[20220215,133.23],[20220216,133.36],[20220217,133.25],[20220218,133.06],[20220219,133.06],[20220220,133.06],[20220221,132.78],[20220222,132.67],[20220223,132.56],[20220224,131.69],[20220225,132.12],[20220226,132.12],[20220227,132.12],[20220228,131.5],[20220301,131.1],[20220302,130.75],[20220303,131.19],[20220304,130.1],[20220305,130.1],[20220306,130.1],[20220307,129.62],[20220308,129.7],[20220309,130.02],[20220310,129.91],[20220311,130.25],[20220312,130.25],[20220313,130.25],[20220314,130.23],[20220315,129.78],[20220316,130.59],[20220317,130.91],[20220318,131.22],[20220319,131.22],[20220320,131.22],[20220321,131.61],[20220322,131.94],[20220323,132.09],[20220324,132.06],[20220325,132.2],[20220326,132.2],[20220327,132.2],[20220328,132.33],[20220329,132.45],[20220330,132.49],[20220331,132.55],[20220401,132.6],[20220402,132.6],[20220403,132.6],[20220404,132.94],[20220405,133.09],[20220406,132.96],[20220407,132.88],[20220408,133.17],[20220409,133.17],[20220410,133.17],[20220411,132.94],[20220412,132.81],[20220413,132.88],[20220414,133.04],[20220415,133.04],[20220416,133.04],[20220417,133.04],[20220418,133.04],[20220419,133.09],[20220420,133.1],[20220421,133.12],[20220422,132.8],[20220423,132.8],[20220424,132.8],[20220425,132.21],[20220426,132.15],[20220427,132.09],[20220428,132.36],[20220429,132.52],[20220430,132.52],[20220501,132.52],[20220502,132.26],[20220503,132.07],[20220504,132.1],[20220505,132.27],[20220506,131.72],[20220507,131.72],[20220508,131.72],[20220509,131.31],[20220510,130.83],[20220511,130.98],[20220512,131.09],[20220513,131.31],[20220514,131.31],[20220515,131.31],[20220516,131.5],[20220517,131.68],[20220518,131.68],[20220519,131.3],[20220520,131.55],[20220521,131.55],[20220522,131.55],[20220523,131.6],[20220524,131.42],[20220525,131.61],[20220526,131.64],[20220527,131.81],[20220528,131.81],[20220529,131.81],[20220530,131.83],[20220531,131.93],[20220601,131.78],[20220602,131.72],[20220603,131.72],[20220604,131.72],[20220605,131.72],[20220606,131.73],[20220607,131.81],[20220608,131.73],[20220609,131.53],[20220610,131.23],[20220611,131.23],[20220612,131.23],[20220613,130.77],[20220614,130.22],[20220615,130.34],[20220616,130.24],[20220617,129.85],[20220618,129.85],[20220619,129.85],[20220620,129.74],[20220621,129.92],[20220622,129.89],[20220623,129.82],[20220624,129.99],[20220625,129.99],[20220626,129.99],[20220627,130.09],[20220628,130.02],[20220629,129.92],[20220630,129.78],[20220701,129.56],[20220702,129.56],[20220703,129.56],[20220704,129.89],[20220705,129.45],[20220706,129.5],[20220707,129.76],[20220708,130],[20220709,130],[20220710,130],[20220711,129.95],[20220712,129.96],[20220713,129.84],[20220714,129.72],[20220715,129.62],[20220716,129.62],[20220717,129.62],[20220718,129.79],[20220719,129.67],[20220720,129.85],[20220721,129.7],[20220722,129.97],[20220723,129.97],[20220724,129.97],[20220725,130.06],[20220726,130.28],[20220727,130.33],[20220728,130.8],[20220729,130.91],[20220730,130.91],[20220731,130.91],[20220801,131.13],[20220802,131.09],[20220803,131.01],[20220804,131.26],[20220805,131.26],[20220806,131.26],[20220807,131.26],[20220808,131.33],[20220809,131.17],[20220810,131.33],[20220811,131.14],[20220812,131.36],[20220813,131.36],[20220814,131.36],[20220815,131.57],[20220816,131.69],[20220817,131.46],[20220818,131.42],[20220819,131.41],[20220820,131.41],[20220821,131.41],[20220822,131.38],[20220823,131.43],[20220824,131.48],[20220825,131.52],[20220826,131.48],[20220827,131.48],[20220828,131.48],[20220829,131.37],[20220830,130.95],[20220831,130.72],[20220901,130.45],[20220902,130.54],[20220903,130.54],[20220904,130.54],[20220905,130.5],[20220906,130.48],[20220907,130.32],[20220908,130.3],[20220909,130.48],[20220910,130.48],[20220911,130.48],[20220912,130.58],[20220913,130.32],[20220914,130.32],[20220915,130.2],[20220916,129.9],[20220917,129.9],[20220918,129.9],[20220919,129.85],[20220920,129.76],[20220921,129.78],[20220922,129.86],[20220923,129.41],[20220924,129.41],[20220925,129.41],[20220926,129.11],[20220927,128.9],[20220928,128.49],[20220929,128.38],[20220930,128.33],[20221001,128.33],[20221002,128.33],[20221003,128.65],[20221004,129.06],[20221005,129.04],[20221006,129.01],[20221007,128.9],[20221008,128.9],[20221009,128.9],[20221010,128.84],[20221011,128.51],[20221012,128.33],[20221013,128.29],[20221014,128.39],[20221015,128.39],[20221016,128.39],[20221017,128.39],[20221018,128.39],[20221019,128.36],[20221020,128.24],[20221021,128.26],[20221022,128.26],[20221023,128.26],[20221024,128.38],[20221025,128.59],[20221026,128.39],[20221027,128.79],[20221028,128.98],[20221029,128.98],[20221030,128.98],[20221031,129.07],[20221101,129.2],[20221102,129.5],[20221103,129.41],[20221104,129.53],[20221105,129.53],[20221106,129.53],[20221107,129.39],[20221108,129.44],[20221109,129.26],[20221110,129.98],[20221111,129.78],[20221112,129.78],[20221113,129.78],[20221114,129.74],[20221115,129.84],[20221116,129.76],[20221117,129.63],[20221118,129.77],[20221119,129.77],[20221120,129.77],[20221121,129.89],[20221122,130.07],[20221123,130.15],[20221124,130.32],[20221125,130.33],[20221126,130.33],[20221127,130.33],[20221128,129.97],[20221129,130.22],[20221130,130.22],[20221201,130.78],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.64],[20221206,130.51],[20221207,130.44],[20221208,130.5],[20221209,130.48],[20221210,130.48],[20221211,130.48],[20221212,130.19],[20221213,130.7],[20221214,130.57],[20221215,130.19],[20221216,129.9],[20221217,129.9],[20221218,129.9],[20221219,129.79],[20221220,129.93],[20221221,130.18],[20221222,130.19],[20221223,130.28],[20221224,130.28],[20221225,130.28],[20221226,130.28],[20221227,130.2],[20221228,130.01],[20221229,130.03],[20221230,130.08],[20221231,130.08],[20230101,130.08],[20230102,130.13],[20230103,130.65],[20230104,130.67],[20230105,130.57],[20230106,130.97],[20230107,130.97],[20230108,130.97],[20230109,131.14],[20230110,131.03],[20230111,131.26],[20230112,131.69],[20230113,131.91],[20230114,131.91],[20230115,131.91],[20230116,131.97],[20230117,131.87],[20230118,131.98],[20230119,131.73],[20230120,131.76],[20230121,131.76],[20230122,131.76],[20230123,131.73],[20230124,131.06],[20230125,131.12],[20230126,131.24],[20230127,131.34],[20230128,131.34],[20230129,131.34],[20230130,131.08],[20230131,130.51],[20230201,130.69],[20230202,130.87],[20230203,130.81],[20230204,130.81],[20230205,130.81],[20230206,130.42],[20230207,130.47],[20230208,130.62],[20230209,130.63],[20230210,130.5],[20230211,130.5],[20230212,130.5],[20230213,130.5],[20230214,130.48],[20230215,130.22],[20230216,130.22],[20230217,130.19],[20230218,130.19],[20230219,130.19],[20230220,130.16],[20230221,129.98],[20230222,129.82],[20230223,129.93],[20230224,129.68],[20230225,129.68],[20230226,129.68],[20230227,129.87],[20230228,129.69],[20230301,129.62],[20230302,129.71],[20230303,129.9],[20230304,129.9],[20230305,129.9],[20230306,130.05],[20230307,129.87],[20230308,129.93],[20230309,129.93],[20230310,129.58],[20230311,129.58],[20230312,129.58],[20230313,129.13],[20230314,128.89],[20230315,129.16],[20230316,128.85],[20230317,128.91],[20230318,128.91],[20230319,128.91],[20230320,128.66],[20230321,128.7],[20230322,128.85],[20230323,128.95],[20230324,129.27],[20230325,129.27],[20230326,129.27],[20230327,129],[20230328,129.06],[20230329,129.19],[20230330,129.29],[20230331,129.68],[20230401,129.68],[20230402,129.68],[20230403,129.97],[20230404,129.97],[20230405,130.07],[20230406,130.15],[20230407,130.15],[20230408,130.15],[20230409,130.15],[20230410,130.15],[20230411,130.05],[20230412,130.15],[20230413,130.18],[20230414,130.1],[20230415,130.1],[20230416,130.1],[20230417,130.11],[20230418,130.08],[20230419,129.9],[20230420,129.87],[20230421,129.7],[20230422,129.7],[20230423,129.7],[20230424,129.59],[20230425,129.64],[20230426,129.67],[20230427,129.52],[20230428,129.63],[20230429,129.63],[20230430,129.63],[20230501,129.61],[20230502,129.62],[20230503,129.6],[20230504,129.77],[20230505,129.96],[20230506,129.96],[20230507,129.96],[20230508,129.88],[20230509,129.95],[20230510,130.07],[20230511,130.21],[20230512,130.22],[20230513,130.22],[20230514,130.22],[20230515,130.29],[20230516,130.21],[20230517,129.97],[20230518,129.97],[20230519,129.8],[20230520,129.8],[20230521,129.8],[20230522,129.78],[20230523,129.69],[20230524,129.57],[20230525,129.3],[20230526,129],[20230527,129],[20230528,129],[20230529,129.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.038,13€ |
| 2020 | 979,75€ |
| 2021 | 1.005,42€ |
| 2022 | 1.025,86€ |
| 2023 | 1.089,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | 1,70% |
| 6 M | 5,26% |
| lfd. Jahr | 3,00% |
| 1 Jahr | 6,24% |
| 3 Jahre | 11,24% |
| 5 Jahre | 8,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,36% |
| Wertentwicklung seit Auflage | 14,63% |
Anlageziel ist in einem 2-Jahreszeitraum eine Nettowertentwicklung, die um 0,60% p.a. über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in beliebige Währungen, Anleihen jeder Art und Zweckgesellschaften. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 1% und 2% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.8125 | -0.075300 |
| 05.2019 - 05.2020 | -5.6232 | -1.806400 |
| 05.2020 - 05.2021 | 2.6201 | 5.259400 |
| 05.2021 - 05.2022 | 2.0331 | -3.461000 |
| 05.2022 - 05.2023 | 6.2373 | -1.756600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,07% | 8,41% | 8,72% | k.A. |
| Sharpe Ratio | 0,86 | 0,55 | 0,20 | k.A. |
| Tracking Error | 6,43% | 6,85% | 6,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,82 | 1,67 | 1,50 | k.A. |
| Treynor Ratio | 3,83 | 2,77 | 1,19 | k.A. |
Die 10 größten Wertpapierbestände (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 06. 2023)
| Divers | 100,00% |
Assetverteilung (01. 06. 2023)
| gemischt | 100,00% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1244KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 657KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 253KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 514,39 Mio. EUR |