Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H9CW
ISIN: FR0013186772
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (28. 04. 2025)
125,87 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013186772","name":"H2O Adagio FCP N (C)","currency":"EUR"},"ts":[[20200427,99.27],[20200428,99.73],[20200429,100.19],[20200430,100.47],[20200504,99.6],[20200505,100.06],[20200506,99.42],[20200507,99.5],[20200511,100.54],[20200512,100.55],[20200513,99.89],[20200514,99.54],[20200515,99.65],[20200518,100.93],[20200519,102.99],[20200520,102.34],[20200522,102.74],[20200525,103.05],[20200526,104.31],[20200527,104.09],[20200528,104.73],[20200529,104.46],[20200602,105.96],[20200603,107.43],[20200604,107.29],[20200605,108.09],[20200608,108.63],[20200609,107.47],[20200610,106.42],[20200611,105.54],[20200612,105.63],[20200615,106.33],[20200616,106.92],[20200617,106.22],[20200618,105.81],[20200619,106.65],[20200622,106.82],[20200623,107.25],[20200624,105.9],[20200625,105.27],[20200626,105.81],[20200629,104.78],[20200630,105.75],[20200701,105.77],[20200702,106.21],[20200703,106.99],[20200706,106.64],[20200707,106.3],[20200708,106.11],[20200709,106.11],[20200710,106.19],[20200713,106.67],[20200715,106.77],[20200716,107.47],[20200717,107.16],[20200720,106.53],[20200721,107.22],[20200722,107.4],[20200723,107.42],[20200724,107.34],[20200727,107.76],[20200728,107.57],[20200729,107.51],[20200730,106.98],[20200731,106.95],[20200803,106.54],[20200804,106.32],[20200805,106.99],[20200806,106.96],[20200807,107.01],[20200810,107.05],[20200811,107.61],[20200812,108.51],[20200813,108.61],[20200814,108.78],[20200817,108.69],[20200818,107.81],[20200819,108.86],[20200820,108.33],[20200821,108.34],[20200824,107.63],[20200825,108.51],[20200826,107.9],[20200827,107.91],[20200828,108.89],[20200911,109.22],[20200914,109.52],[20200915,109.63],[20200916,109.94],[20200917,109.79],[20200918,109.84],[20200921,108.84],[20200922,108.91],[20200924,107.74],[20200925,107.73],[20200928,107.73],[20200929,107.78],[20200930,108.27],[20201001,98.93],[20201005,99.97],[20201006,99.98],[20201007,99.83],[20201008,100.06],[20201009,100.57],[20201012,100.7],[20201013,100.38],[20201014,100.18],[20201015,99.51],[20201016,99.96],[20201019,99.99],[20201020,99.89],[20201021,100.15],[20201022,100.35],[20201023,100.44],[20201026,100.43],[20201027,100.47],[20201028,99.56],[20201029,99.33],[20201030,99.45],[20201102,99.15],[20201103,100.05],[20201104,100.02],[20201105,101.01],[20201106,101.23],[20201109,102.74],[20201110,102.7],[20201112,102.44],[20201113,102.17],[20201116,102.78],[20201117,102.58],[20201118,102.96],[20201119,102.88],[20201120,103.09],[20201123,103.06],[20201124,103.26],[20201125,103.25],[20201126,103.3],[20201127,103.21],[20201130,103],[20201201,103.44],[20201202,103.47],[20201203,103.71],[20201204,103.89],[20201207,103.86],[20201208,103.8],[20201209,103.85],[20201210,103.89],[20201211,103.64],[20201214,103.67],[20201215,103.68],[20201216,103.87],[20201217,104.25],[20201218,104.09],[20201221,103.71],[20201222,103.72],[20201223,103.94],[20201224,104.14],[20201228,103.96],[20201229,104.07],[20201230,104.14],[20201231,104.14],[20210104,104.07],[20210105,103.94],[20210106,104.34],[20210107,104.27],[20210108,104.43],[20210111,104.1],[20210112,104.35],[20210113,104.53],[20210114,104.5],[20210115,104.35],[20210118,104.39],[20210119,104.49],[20210120,104.65],[20210121,104.56],[20210122,103.97],[20210125,103.74],[20210126,104.09],[20210127,103.77],[20210128,103.73],[20210129,103.95],[20210201,103.79],[20210202,104.22],[20210203,104.4],[20210204,104.32],[20210205,104.83],[20210208,104.92],[20210209,104.77],[20210210,104.91],[20210211,105.01],[20210212,105.04],[20210215,105.32],[20210216,105.2],[20210217,105.02],[20210218,104.83],[20210219,105],[20210222,104.62],[20210223,104.83],[20210224,105.02],[20210225,105.02],[20210226,104.85],[20210301,105.09],[20210302,104.71],[20210303,104.65],[20210304,105.02],[20210305,104.74],[20210308,104.7],[20210309,104.83],[20210310,105.04],[20210311,105.57],[20210312,105.62],[20210315,105.48],[20210316,105.6],[20210317,105.17],[20210318,105.7],[20210319,105.68],[20210322,105.21],[20210323,105.14],[20210324,104.83],[20210325,104.56],[20210326,104.78],[20210329,104.63],[20210330,104.89],[20210331,105.29],[20210401,105.28],[20210406,105.3],[20210407,105.32],[20210408,105.37],[20210409,105.21],[20210412,105.29],[20210413,105.11],[20210414,105.61],[20210415,105.62],[20210416,105.68],[20210419,105.8],[20210420,105.55],[20210421,105.48],[20210422,105.68],[20210423,105.71],[20210426,105.87],[20210427,105.88],[20210428,105.95],[20210429,106],[20210430,105.65],[20210503,105.67],[20210504,105.45],[20210505,105.58],[20210506,105.76],[20210507,105.89],[20210510,105.85],[20210511,105.89],[20210512,105.86],[20210514,105.76],[20210517,105.85],[20210518,105.89],[20210519,105.71],[20210520,105.85],[20210521,105.72],[20210525,105.75],[20210526,105.65],[20210527,105.78],[20210528,105.77],[20210531,105.88],[20210601,106.09],[20210602,106.17],[20210603,106.2],[20210604,106.26],[20210607,106.47],[20210608,106.54],[20210609,106.55],[20210610,106.79],[20210611,106.52],[20210614,106.52],[20210615,106.29],[20210616,106.39],[20210617,106.71],[20210618,106.54],[20210621,106.55],[20210622,106.5],[20210623,106.88],[20210624,107.19],[20210625,107.3],[20210628,107.34],[20210629,107.24],[20210630,106.96],[20210701,106.99],[20210702,106.86],[20210705,106.89],[20210706,106.28],[20210707,105.94],[20210708,105.56],[20210709,106.01],[20210712,106.16],[20210713,106.27],[20210715,106.33],[20210716,106.36],[20210719,105.53],[20210720,105.33],[20210721,105.48],[20210722,105.62],[20210723,105.77],[20210726,105.75],[20210727,105.76],[20210728,105.7],[20210729,106.16],[20210730,105.78],[20210802,105.89],[20210803,105.49],[20210804,105.59],[20210805,105.91],[20210806,105.7],[20210809,105.54],[20210810,105.75],[20210811,105.88],[20210812,105.99],[20210813,106.07],[20210816,105.93],[20210817,105.72],[20210818,105.65],[20210819,105.26],[20210820,105.02],[20210823,105.35],[20210824,105.95],[20210825,105.99],[20210826,105.98],[20210827,106.17],[20210830,106.32],[20210831,106.58],[20210901,106.67],[20210902,106.68],[20210903,106.67],[20210906,106.64],[20210907,106.65],[20210908,106.42],[20210909,106.47],[20210910,106.58],[20210913,106.7],[20210914,106.53],[20210915,106.66],[20210916,106.7],[20210917,106.7],[20210920,106.25],[20210921,106.29],[20210922,106.53],[20210923,106.84],[20210924,106.65],[20210927,106.79],[20210928,106.47],[20210929,106.64],[20210930,106.64],[20211001,106.68],[20211004,106.5],[20211005,106.64],[20211006,106.54],[20211007,106.86],[20211008,106.89],[20211011,106.95],[20211012,106.91],[20211013,106.97],[20211014,107.03],[20211015,107.33],[20211018,107.44],[20211019,107.51],[20211020,107.49],[20211021,107.31],[20211022,107.2],[20211025,107.39],[20211026,107.6],[20211027,107.53],[20211028,107.45],[20211029,107.29],[20211102,106.76],[20211103,106.87],[20211104,106.91],[20211105,107.09],[20211108,107.29],[20211109,107.48],[20211110,107.57],[20211112,107.5],[20211115,107.42],[20211116,107.07],[20211117,106.95],[20211118,106.56],[20211119,106.37],[20211122,106.29],[20211123,105.49],[20211124,105.54],[20211125,105.74],[20211126,104.73],[20211129,104.75],[20211130,104.92],[20211201,105.6],[20211202,105.47],[20211203,104.97],[20211206,105.32],[20211207,105.83],[20211208,106.26],[20211209,106.04],[20211210,105.96],[20211213,105.58],[20211214,105.44],[20211215,105.17],[20211216,105.25],[20211217,105.21],[20211220,104.69],[20211221,105.61],[20211222,105.76],[20211223,106.23],[20211224,106.21],[20211227,106.12],[20211228,106.07],[20211229,106.02],[20211230,106.11],[20211231,105.99],[20220103,106.14],[20220104,106],[20220105,106.14],[20220106,106.05],[20220107,106.49],[20220110,106.85],[20220111,106.82],[20220112,106.99],[20220113,107.05],[20220114,107.04],[20220117,107.24],[20220118,107.01],[20220119,107.28],[20220120,107.58],[20220121,107.27],[20220124,106.62],[20220125,106.76],[20220126,106.88],[20220127,107.11],[20220128,106.85],[20220131,107.43],[20220201,107.71],[20220202,107.73],[20220203,108.01],[20220204,108.05],[20220207,108.17],[20220208,108.3],[20220209,108.55],[20220210,109.07],[20220211,108.77],[20220214,108.27],[20220215,108.67],[20220216,108.8],[20220217,108.52],[20220218,108.39],[20220221,108.14],[20220222,108.36],[20220223,108.08],[20220224,105.75],[20220225,107.22],[20220228,103.67],[20220301,102.37],[20220302,101.63],[20220303,102.67],[20220304,99.28],[20220307,97.84],[20220308,98.98],[20220309,101.13],[20220310,101.07],[20220311,100.87],[20220314,101.27],[20220315,100.71],[20220316,102.77],[20220317,104.05],[20220318,103.85],[20220321,104.43],[20220322,104.66],[20220323,105.08],[20220324,105.05],[20220325,105.81],[20220328,105.9],[20220329,107.58],[20220330,107.91],[20220331,108.02],[20220401,107.97],[20220404,108.24],[20220405,108.06],[20220406,107.87],[20220407,107.85],[20220408,108],[20220411,107.73],[20220412,107.71],[20220413,107.78],[20220414,107.77],[20220419,107.75],[20220420,108.62],[20220421,108.17],[20220422,107.7],[20220425,106.74],[20220426,106.62],[20220427,105.8],[20220428,105.64],[20220429,106.32],[20220502,106.08],[20220503,106.38],[20220504,106.44],[20220505,106.64],[20220506,106.55],[20220509,105.63],[20220510,105.53],[20220511,106.08],[20220512,105.82],[20220513,105.48],[20220516,106.22],[20220517,106.81],[20220518,107.02],[20220519,107.03],[20220520,107.4],[20220523,108.28],[20220524,108.2],[20220525,107.9],[20220527,107.64],[20220530,108.11],[20220531,108.23],[20220601,108.15],[20220602,108.07],[20220603,108.02],[20220607,107.89],[20220608,107.72],[20220609,107.69],[20220610,106.91],[20220613,105.99],[20220614,106.78],[20220615,105.52],[20220616,106.48],[20220617,106.08],[20220620,106.75],[20220621,107.11],[20220622,107.11],[20220623,106.46],[20220624,106.29],[20220627,106.77],[20220628,106.88],[20220629,106.19],[20220630,105.33],[20220701,104.22],[20220704,105.34],[20220705,102.2],[20220706,102.02],[20220707,102.81],[20220708,103.4],[20220711,102.29],[20220712,102.06],[20220713,101.99],[20220715,102.15],[20220718,103.14],[20220719,103.86],[20220720,103.33],[20220721,102.83],[20220722,103.03],[20220725,102.94],[20220726,102.81],[20220727,102.59],[20220728,103.18],[20220729,103.92],[20220801,104.84],[20220802,104.5],[20220803,104.19],[20220804,104.83],[20220805,105.13],[20220808,105.22],[20220809,105.12],[20220810,106.19],[20220811,106.3],[20220812,106.54],[20220816,105.89],[20220817,105.56],[20220818,105.48],[20220819,105.04],[20220822,104.46],[20220823,105.01],[20220824,105.66],[20220825,105.68],[20220826,105.65],[20220829,105.88],[20220830,105.87],[20220831,105.74],[20220901,105.16],[20220902,105.45],[20220905,104.95],[20220906,104.71],[20220907,104.14],[20220908,104.6],[20220909,105.25],[20220912,105.57],[20220913,104.67],[20220914,104.04],[20220915,104.01],[20220916,103.91],[20220919,104.33],[20220920,104.32],[20220921,103.94],[20220922,103.38],[20220923,103.26],[20220926,102.27],[20220927,102.23],[20220928,101.76],[20220929,101.63],[20220930,102.08],[20221003,103.39],[20221004,103.76],[20221005,103.07],[20221006,103.37],[20221007,102.9],[20221010,102.76],[20221011,102.43],[20221012,101.83],[20221013,101.8],[20221014,102.08],[20221017,102.07],[20221018,102.39],[20221019,102.27],[20221020,102.83],[20221021,102.74],[20221024,102.72],[20221025,103.63],[20221026,104.25],[20221027,104.84],[20221028,104.43],[20221031,104.34],[20221102,105.75],[20221103,105.83],[20221104,106.59],[20221107,106.77],[20221108,107.11],[20221109,106.95],[20221110,107.57],[20221114,108],[20221115,108.42],[20221116,108.27],[20221117,107.82],[20221118,108.5],[20221121,108.14],[20221122,108.09],[20221123,108.43],[20221124,108.92],[20221125,108.9],[20221128,108.33],[20221129,108.61],[20221130,108.15],[20221201,108.85],[20221202,109.61],[20221205,109.37],[20221206,109.23],[20221207,109.08],[20221208,109.12],[20221209,109.38],[20221212,108.88],[20221213,110.09],[20221214,110.11],[20221215,109.56],[20221216,109.96],[20221219,109.52],[20221220,111.23],[20221221,111.4],[20221222,111.82],[20221223,111.83],[20221227,111.33],[20221228,111.21],[20221229,111.37],[20221230,111.29],[20230102,111.27],[20230103,111.28],[20230104,110.97],[20230105,110.87],[20230106,111.04],[20230109,111.92],[20230110,112.14],[20230111,112.31],[20230112,112.92],[20230113,112.5],[20230116,113.12],[20230117,113.07],[20230118,113.15],[20230119,113.21],[20230120,112.88],[20230123,113.06],[20230124,113.22],[20230125,113.5],[20230126,113.64],[20230127,113.62],[20230130,113.49],[20230131,113.5],[20230201,113.62],[20230202,114.01],[20230203,113.62],[20230206,113.01],[20230207,113.17],[20230208,113.34],[20230209,113.34],[20230210,113.35],[20230213,113.29],[20230214,113.48],[20230215,112.95],[20230216,112.92],[20230217,113.14],[20230220,113.13],[20230221,112.94],[20230222,112.85],[20230223,113.15],[20230224,112.71],[20230227,113.07],[20230228,113.12],[20230301,113.57],[20230302,113.56],[20230303,113.34],[20230306,113.6],[20230307,113.17],[20230308,113.31],[20230309,113.34],[20230310,113.4],[20230313,113.26],[20230314,113.35],[20230315,113.52],[20230316,113.48],[20230317,113.95],[20230320,114.02],[20230321,114.15],[20230322,114.48],[20230323,115.03],[20230324,114.83],[20230327,114.69],[20230328,115.7],[20230329,115.09],[20230330,115.81],[20230331,115.86],[20230403,116.2],[20230404,115.95],[20230405,116.09],[20230406,115.78],[20230411,115.13],[20230412,115.56],[20230413,115.95],[20230414,115.63],[20230417,115.55],[20230418,115.69],[20230419,115.08],[20230420,115.22],[20230421,114.97],[20230424,114.95],[20230425,115],[20230426,115.06],[20230427,115.26],[20230428,114.69],[20230502,114.68],[20230503,115.1],[20230504,115.13],[20230505,115.4],[20230509,115.2],[20230510,115.5],[20230511,115.34],[20230512,115.24],[20230515,115.62],[20230516,115.39],[20230517,115.04],[20230519,115.09],[20230522,115.02],[20230523,115],[20230524,114.73],[20230525,114.63],[20230526,113.96],[20230530,113.91],[20230531,113.89],[20230601,114.6],[20230602,114.68],[20230605,114.99],[20230606,115.27],[20230607,115.1],[20230608,115.38],[20230609,115.49],[20230612,115.69],[20230613,115.81],[20230614,115.74],[20230615,115.57],[20230616,115.73],[20230619,115.64],[20230620,115.64],[20230621,115.6],[20230622,115.74],[20230623,115.15],[20230626,115.21],[20230627,115.17],[20230628,114.82],[20230629,114.66],[20230630,114.64],[20230703,114.87],[20230704,114.81],[20230705,114.85],[20230706,114.33],[20230707,114.69],[20230710,114.88],[20230711,114.87],[20230712,115.81],[20230713,115.89],[20230717,115.92],[20230718,116.31],[20230719,116.22],[20230720,115.91],[20230721,115.9],[20230724,116.07],[20230725,115.92],[20230726,115.93],[20230727,116.09],[20230728,116.56],[20230731,116.21],[20230801,115.83],[20230802,115.83],[20230803,115.53],[20230804,115.9],[20230807,115.68],[20230808,115.32],[20230809,115.5],[20230810,115.87],[20230811,115.69],[20230814,114.94],[20230816,114.97],[20230817,114.92],[20230818,115],[20230821,114.84],[20230822,114.81],[20230823,115.26],[20230824,115.4],[20230825,115.3],[20230828,115.3],[20230829,115.53],[20230830,115.58],[20230831,115.19],[20230901,115.26],[20230904,115.15],[20230905,114.68],[20230906,114.74],[20230907,114.91],[20230908,114.6],[20230911,114.99],[20230912,114.74],[20230913,115.05],[20230914,115.34],[20230915,115.27],[20230918,115.4],[20230919,115.33],[20230920,115.45],[20230921,115.43],[20230922,115.46],[20230925,115.21],[20230926,115.07],[20230927,114.7],[20230928,114.66],[20230929,115.18],[20231002,114.85],[20231003,114.64],[20231004,114.28],[20231005,114.15],[20231006,113.84],[20231009,114],[20231010,114.64],[20231011,114.74],[20231012,114.52],[20231013,114.17],[20231016,114.47],[20231017,114.63],[20231018,114.25],[20231019,115.77],[20231020,116.16],[20231023,116.09],[20231024,115.95],[20231025,115.97],[20231026,116.54],[20231027,117.28],[20231030,117.41],[20231031,116.94],[20231102,117.64],[20231103,118.58],[20231106,118.26],[20231107,118.05],[20231108,117.7],[20231109,117.6],[20231110,117.49],[20231113,117.49],[20231114,118.01],[20231115,118.22],[20231116,118.39],[20231117,118.17],[20231120,118.42],[20231121,118.27],[20231122,117.91],[20231123,117.94],[20231124,117.98],[20231127,118.05],[20231128,118.47],[20231129,118.64],[20231130,118.07],[20231201,118.67],[20231204,118.46],[20231205,118.02],[20231206,118.26],[20231207,119.1],[20231208,118.53],[20231211,117.86],[20231212,117.89],[20231213,118],[20231214,119.55],[20231215,119.22],[20231218,118.95],[20231219,119.12],[20231220,119.24],[20231221,118.54],[20231222,118.6],[20231227,118.61],[20231228,118.41],[20231229,118.58],[20240102,118.32],[20240103,118.05],[20240104,117.84],[20240105,118.21],[20240108,118.32],[20240109,118.2],[20240110,118.57],[20240111,118.67],[20240112,119.18],[20240115,119.31],[20240116,118.74],[20240117,118.35],[20240118,118.43],[20240119,118.43],[20240122,118.45],[20240123,118.1],[20240124,118.48],[20240125,118.79],[20240126,118.52],[20240129,118.32],[20240130,117.85],[20240131,118.04],[20240201,118.12],[20240202,117.56],[20240205,117.46],[20240206,117.77],[20240207,117.76],[20240208,117.58],[20240209,117.6],[20240212,117.99],[20240213,117.53],[20240214,117.69],[20240215,117.72],[20240216,117.61],[20240219,117.75],[20240220,117.88],[20240221,117.79],[20240222,117.67],[20240223,117.65],[20240226,117.47],[20240227,117.78],[20240228,117.66],[20240229,117.88],[20240301,118.04],[20240304,117.92],[20240305,117.85],[20240306,118.06],[20240307,118.23],[20240308,118.51],[20240311,118.79],[20240312,118.39],[20240313,118.77],[20240314,118.92],[20240315,118.62],[20240318,118.48],[20240319,118.26],[20240320,118.31],[20240321,118.95],[20240322,118.68],[20240325,118.6],[20240326,118.67],[20240327,118.89],[20240328,118.46],[20240402,119.01],[20240403,118.98],[20240404,119.58],[20240405,119.43],[20240408,119.54],[20240409,119.73],[20240410,119.16],[20240411,118.99],[20240412,118.65],[20240415,118.38],[20240416,117.57],[20240417,117.8],[20240418,117.75],[20240419,117.64],[20240422,118.32],[20240423,118.52],[20240424,118.58],[20240425,118.46],[20240426,118.56],[20240429,118.73],[20240430,118.44],[20240502,119.31],[20240503,119.73],[20240506,119.78],[20240507,119.6],[20240510,119.42],[20240513,119.43],[20240514,119.35],[20240515,119.65],[20240516,119.71],[20240517,119.94],[20240521,120.02],[20240522,119.63],[20240523,119.39],[20240524,119.64],[20240527,119.53],[20240528,119.59],[20240529,119.39],[20240530,119.12],[20240531,118.77],[20240603,120.13],[20240604,119.68],[20240605,119.74],[20240606,119.86],[20240607,119.5],[20240610,118.56],[20240611,118.47],[20240612,117.86],[20240613,118.24],[20240614,117.57],[20240617,117.4],[20240618,118.05],[20240619,117.5],[20240620,117.78],[20240621,117.93],[20240624,118.2],[20240625,117.85],[20240626,117.9],[20240627,117.65],[20240628,118.1],[20240701,118.44],[20240702,118.45],[20240703,118.81],[20240704,119.24],[20240705,119.26],[20240708,119.44],[20240709,119.61],[20240710,120.03],[20240711,120.36],[20240712,120.56],[20240715,120.68],[20240716,120.73],[20240717,120.55],[20240718,120],[20240719,119.89],[20240722,119.96],[20240723,120.1],[20240724,119.96],[20240725,119.95],[20240726,120.04],[20240729,119.56],[20240730,119.37],[20240731,119.82],[20240801,120],[20240802,119.35],[20240805,118.22],[20240806,118.85],[20240807,119.93],[20240808,120.11],[20240809,120.72],[20240812,120.86],[20240813,120.76],[20240814,121.23],[20240816,121.04],[20240819,121.37],[20240820,120.92],[20240821,120.66],[20240822,120.32],[20240823,120.78],[20240826,120.66],[20240827,120.41],[20240828,120.43],[20240829,119.93],[20240830,119.8],[20240902,120.12],[20240903,119.69],[20240904,119.96],[20240906,119.94],[20240909,120.31],[20240910,119.97],[20240911,120.35],[20240912,121],[20240913,121.66],[20240916,121.79],[20240917,121.56],[20240918,121.69],[20240919,122.28],[20240920,121.98],[20240923,122.01],[20240924,122.23],[20240925,122.07],[20240926,122.2],[20240927,122.26],[20240930,122.24],[20241001,121.89],[20241002,122.27],[20241003,122.12],[20241004,122.21],[20241007,121.57],[20241008,121.41],[20241009,121.12],[20241010,121.42],[20241011,121.34],[20241014,121.8],[20241015,121.22],[20241016,120.66],[20241017,120.96],[20241018,121.31],[20241021,120.89],[20241022,120.93],[20241023,120.48],[20241024,120.87],[20241025,120.72],[20241028,120.4],[20241029,120.44],[20241030,119.72],[20241031,120.06],[20241104,120.06],[20241105,119.67],[20241106,120.21],[20241107,121.35],[20241108,120.17],[20241112,119.63],[20241113,119.9],[20241114,120.41],[20241115,120.82],[20241118,121.03],[20241119,120.93],[20241120,120.76],[20241121,120.64],[20241122,120.56],[20241125,120.47],[20241126,120.12],[20241127,120.06],[20241128,120.22],[20241129,120.6],[20241202,120.18],[20241203,120.78],[20241204,120.65],[20241205,120.9],[20241206,120.63],[20241209,120.72],[20241210,120.7],[20241211,121.11],[20241212,121.32],[20241213,121.22],[20241216,120.88],[20241217,120.41],[20241218,120.41],[20241219,119.92],[20241220,120.52],[20241227,120.09],[20241230,120.16],[20241231,119.81],[20250102,120.44],[20250103,120.54],[20250106,121.13],[20250107,121.32],[20250108,121.45],[20250109,121.54],[20250110,120.95],[20250113,120.93],[20250114,121.4],[20250115,121.97],[20250116,121.84],[20250117,121.72],[20250120,121.76],[20250121,121.75],[20250122,122.21],[20250123,122.83],[20250124,123.15],[20250127,122.23],[20250128,122.62],[20250129,122.63],[20250130,122.97],[20250131,122.82],[20250203,123],[20250204,123.53],[20250205,123.27],[20250206,124.07],[20250207,124.12],[20250210,124.14],[20250211,124.18],[20250212,124.04],[20250213,124],[20250214,124.21],[20250217,124.49],[20250218,124.59],[20250219,124.47],[20250220,124.71],[20250221,124.66],[20250224,124.63],[20250225,124.55],[20250226,124.34],[20250227,124.38],[20250228,124.28],[20250303,124.14],[20250304,123.82],[20250305,124.69],[20250306,124.97],[20250307,125],[20250310,124.77],[20250311,124.69],[20250312,124.71],[20250313,125.02],[20250314,125.42],[20250317,125.45],[20250318,125.24],[20250319,125.01],[20250320,125.21],[20250321,125.21],[20250324,125.24],[20250325,125.35],[20250326,125.41],[20250327,125.18],[20250328,124.99],[20250331,125.08],[20250401,125.06],[20250402,124.9],[20250403,125.58],[20250404,124.07],[20250407,122.92],[20250408,122.68],[20250409,121.99],[20250410,123.18],[20250411,122.78],[20250414,123.92],[20250415,124.15],[20250416,124.12],[20250417,124.77],[20250422,125.58],[20250423,125.9],[20250424,125.87]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20200426,128.34],[20200427,128.84],[20200428,129.14],[20200429,129.43],[20200430,129.39],[20200501,129.28],[20200502,129.28],[20200503,129.28],[20200504,128.42],[20200505,128.89],[20200506,129.2],[20200507,129.05],[20200508,129.17],[20200509,129.17],[20200510,129.17],[20200511,129.73],[20200512,129.49],[20200513,128.93],[20200514,129],[20200515,129.3],[20200516,129.3],[20200517,129.3],[20200518,129.83],[20200519,129.88],[20200520,130.14],[20200521,130.02],[20200522,130.17],[20200523,130.17],[20200524,130.17],[20200525,130.76],[20200526,131.27],[20200527,130.82],[20200528,131.26],[20200529,130.72],[20200530,130.72],[20200531,130.72],[20200601,130.82],[20200602,131.83],[20200603,132.3],[20200604,132.3],[20200605,132.33],[20200606,132.33],[20200607,132.33],[20200608,132.13],[20200609,132.33],[20200610,131.9],[20200611,131.28],[20200612,130.87],[20200613,130.87],[20200614,130.87],[20200615,130.86],[20200616,131.56],[20200617,131.9],[20200618,131.5],[20200619,131.39],[20200620,131.39],[20200621,131.39],[20200622,131.46],[20200623,131.62],[20200624,131.32],[20200625,130.93],[20200626,131.1],[20200627,131.1],[20200628,131.1],[20200629,130.28],[20200630,130.72],[20200701,131.25],[20200702,131.73],[20200703,131.79],[20200704,131.79],[20200705,131.79],[20200706,131.84],[20200707,131.89],[20200708,131.94],[20200709,132.11],[20200710,132.26],[20200711,132.26],[20200712,132.26],[20200713,132.49],[20200714,131.92],[20200715,132.43],[20200716,132.12],[20200717,131.94],[20200718,131.94],[20200719,131.94],[20200720,132.17],[20200721,133.04],[20200722,132.59],[20200723,132.87],[20200724,132.39],[20200725,132.39],[20200726,132.39],[20200727,132.37],[20200728,132.48],[20200729,132.76],[20200730,132.51],[20200731,132.32],[20200801,132.32],[20200802,132.32],[20200803,132.46],[20200804,132.28],[20200805,132.71],[20200806,132.9],[20200807,132.85],[20200808,132.85],[20200809,132.85],[20200810,132.9],[20200811,132.92],[20200812,132.81],[20200813,132.91],[20200814,132.95],[20200815,132.95],[20200816,132.95],[20200817,132.83],[20200818,132.98],[20200819,133.13],[20200820,132.87],[20200821,133.01],[20200822,133.01],[20200823,133.01],[20200824,132.99],[20200825,133.15],[20200826,133.42],[20200827,133.46],[20200828,133.37],[20200829,133.37],[20200830,133.37],[20200831,133.33],[20200901,133.4],[20200902,133.93],[20200903,134.03],[20200904,133.35],[20200905,133.35],[20200906,133.35],[20200907,133.1],[20200908,132.82],[20200909,132.63],[20200910,133.04],[20200911,132.67],[20200912,132.67],[20200913,132.67],[20200914,133.01],[20200915,133.34],[20200916,133.77],[20200917,133.58],[20200918,133.6],[20200919,133.6],[20200920,133.6],[20200921,132.69],[20200922,132.72],[20200923,132.76],[20200924,132.3],[20200925,132.06],[20200926,132.06],[20200927,132.06],[20200928,132.66],[20200929,132.74],[20200930,132.91],[20201001,132.63],[20201002,132.8],[20201003,132.8],[20201004,132.8],[20201005,133],[20201006,132.97],[20201007,132.89],[20201008,130.67],[20201009,130.87],[20201010,130.87],[20201011,130.87],[20201012,131.12],[20201013,131.32],[20201014,131.42],[20201015,131.1],[20201016,131.14],[20201017,131.14],[20201018,131.14],[20201019,131.23],[20201020,130.87],[20201021,130.94],[20201022,131.05],[20201023,130.92],[20201024,130.92],[20201025,130.92],[20201026,130.82],[20201027,130.7],[20201028,130.21],[20201029,130.01],[20201030,130.45],[20201031,130.45],[20201101,130.45],[20201102,130.5],[20201103,130.98],[20201104,131.26],[20201105,131.9],[20201106,132.15],[20201107,132.15],[20201108,132.15],[20201109,132.94],[20201110,132.8],[20201111,133.06],[20201112,132.82],[20201113,132.75],[20201114,132.75],[20201115,132.75],[20201116,133.18],[20201117,133.15],[20201118,133.35],[20201119,133.32],[20201120,133.35],[20201121,133.35],[20201122,133.35],[20201123,133.42],[20201124,133.5],[20201125,133.49],[20201126,133.55],[20201127,133.4],[20201128,133.4],[20201129,133.4],[20201130,133.11],[20201201,133.34],[20201202,133.17],[20201203,133.2],[20201204,133.29],[20201205,133.29],[20201206,133.29],[20201207,133.27],[20201208,133.35],[20201209,133.67],[20201210,133.37],[20201211,132.92],[20201212,132.92],[20201213,132.92],[20201214,133.29],[20201215,133.3],[20201216,133.81],[20201217,134.09],[20201218,134.06],[20201219,134.06],[20201220,134.06],[20201221,133.49],[20201222,133.6],[20201223,133.98],[20201224,134.28],[20201225,134.28],[20201226,134.28],[20201227,134.28],[20201228,134.25],[20201229,134.25],[20201230,134.33],[20201231,134.2],[20210101,134.2],[20210102,134.2],[20210103,134.2],[20210104,134.48],[20210105,134.44],[20210106,134.55],[20210107,134.85],[20210108,135.07],[20210109,135.07],[20210110,135.07],[20210111,134.89],[20210112,135.03],[20210113,135.23],[20210114,135.47],[20210115,135.33],[20210116,135.33],[20210117,135.33],[20210118,135.25],[20210119,135.27],[20210120,135.73],[20210121,135.81],[20210122,135.29],[20210123,135.29],[20210124,135.29],[20210125,135.17],[20210126,135.23],[20210127,134.84],[20210128,134.46],[20210129,134.34],[20210130,134.34],[20210131,134.34],[20210201,134.58],[20210202,135.2],[20210203,135.37],[20210204,135.43],[20210205,135.98],[20210206,135.98],[20210207,135.98],[20210208,136.02],[20210209,136.13],[20210210,136.25],[20210211,136.37],[20210212,136.39],[20210213,136.39],[20210214,136.39],[20210215,136.78],[20210216,136.7],[20210217,136.74],[20210218,136.55],[20210219,136.35],[20210220,136.35],[20210221,136.35],[20210222,136.09],[20210223,136.08],[20210224,136.11],[20210225,136.08],[20210226,135.55],[20210227,135.55],[20210228,135.55],[20210301,135.88],[20210302,136.07],[20210303,136.11],[20210304,135.94],[20210305,135.87],[20210306,135.87],[20210307,135.87],[20210308,136.13],[20210309,136.31],[20210310,136.62],[20210311,136.85],[20210312,137],[20210313,137],[20210314,137],[20210315,137.17],[20210316,137.27],[20210317,137.08],[20210318,137.41],[20210319,137.22],[20210320,137.22],[20210321,137.22],[20210322,136.89],[20210323,136.84],[20210324,136.61],[20210325,136.43],[20210326,136.74],[20210327,136.74],[20210328,136.74],[20210329,136.91],[20210330,136.94],[20210331,137.15],[20210401,137.29],[20210402,137.29],[20210403,137.29],[20210404,137.29],[20210405,137.29],[20210406,137.49],[20210407,137.42],[20210408,137.55],[20210409,137.42],[20210410,137.42],[20210411,137.42],[20210412,137.41],[20210413,137.33],[20210414,137.5],[20210415,137.64],[20210416,137.89],[20210417,137.89],[20210418,137.89],[20210419,138],[20210420,137.65],[20210421,137.55],[20210422,137.57],[20210423,137.48],[20210424,137.48],[20210425,137.48],[20210426,137.62],[20210427,137.63],[20210428,137.62],[20210429,137.55],[20210430,137.38],[20210501,137.38],[20210502,137.38],[20210503,137.4],[20210504,137.34],[20210505,137.45],[20210506,137.39],[20210507,137.66],[20210508,137.66],[20210509,137.66],[20210510,137.79],[20210511,137.41],[20210512,137.4],[20210513,137.22],[20210514,137.18],[20210515,137.18],[20210516,137.18],[20210517,137.25],[20210518,137.26],[20210519,136.92],[20210520,136.97],[20210521,137.2],[20210522,137.2],[20210523,137.2],[20210524,137.07],[20210525,137.07],[20210526,137.15],[20210527,137.29],[20210528,137.68],[20210529,137.68],[20210530,137.68],[20210531,137.65],[20210601,137.7],[20210602,137.8],[20210603,137.77],[20210604,138],[20210605,138],[20210606,138],[20210607,138.03],[20210608,137.9],[20210609,137.86],[20210610,137.92],[20210611,138.05],[20210612,138.05],[20210613,138.05],[20210614,138.11],[20210615,138.04],[20210616,138.06],[20210617,138.41],[20210618,138.34],[20210619,138.34],[20210620,138.34],[20210621,138.06],[20210622,138.18],[20210623,138.37],[20210624,138.53],[20210625,138.67],[20210626,138.67],[20210627,138.67],[20210628,138.87],[20210629,138.85],[20210630,138.82],[20210701,138.89],[20210702,138.97],[20210703,138.97],[20210704,138.97],[20210705,139.01],[20210706,138.88],[20210707,138.67],[20210708,137.99],[20210709,138.2],[20210710,138.2],[20210711,138.2],[20210712,138.46],[20210713,138.71],[20210714,138.78],[20210715,138.74],[20210716,138.74],[20210717,138.74],[20210718,138.74],[20210719,137.89],[20210720,137.51],[20210721,137.84],[20210722,138.29],[20210723,138.46],[20210724,138.46],[20210725,138.46],[20210726,138.39],[20210727,138.22],[20210728,138.35],[20210729,138.63],[20210730,138.6],[20210731,138.6],[20210801,138.6],[20210802,138.49],[20210803,138.4],[20210804,138.54],[20210805,138.64],[20210806,138.67],[20210807,138.67],[20210808,138.67],[20210809,138.61],[20210810,138.85],[20210811,138.86],[20210812,138.92],[20210813,138.92],[20210814,138.92],[20210815,138.92],[20210816,138.79],[20210817,138.61],[20210818,138.71],[20210819,138.23],[20210820,138.15],[20210821,138.15],[20210822,138.15],[20210823,138.36],[20210824,138.63],[20210825,138.74],[20210826,138.71],[20210827,138.76],[20210828,138.76],[20210829,138.76],[20210830,138.77],[20210831,138.93],[20210901,138.95],[20210902,139.02],[20210903,139.01],[20210904,139.01],[20210905,139.01],[20210906,139.09],[20210907,138.99],[20210908,138.74],[20210909,138.75],[20210910,138.8],[20210911,138.8],[20210912,138.8],[20210913,138.94],[20210914,138.82],[20210915,138.73],[20210916,138.94],[20210917,138.87],[20210918,138.87],[20210919,138.87],[20210920,138.32],[20210921,138.27],[20210922,138.28],[20210923,138.62],[20210924,138.65],[20210925,138.65],[20210926,138.65],[20210927,138.73],[20210928,138.29],[20210929,138.18],[20210930,138.24],[20211001,138.06],[20211002,138.06],[20211003,138.06],[20211004,138.07],[20211005,138.02],[20211006,138.05],[20211007,138.35],[20211008,138.39],[20211009,138.39],[20211010,138.39],[20211011,138.29],[20211012,138.3],[20211013,138.3],[20211014,138.62],[20211015,139.03],[20211016,139.03],[20211017,139.03],[20211018,139.03],[20211019,138.99],[20211020,139.16],[20211021,139.05],[20211022,139.13],[20211023,139.13],[20211024,139.13],[20211025,139.22],[20211026,139.48],[20211027,139.39],[20211028,139.3],[20211029,139.23],[20211030,139.23],[20211031,139.23],[20211101,139.43],[20211102,139.22],[20211103,139.29],[20211104,139.5],[20211105,139.66],[20211106,139.66],[20211107,139.66],[20211108,139.69],[20211109,139.89],[20211110,139.82],[20211111,140.04],[20211112,140.05],[20211113,140.05],[20211114,140.05],[20211115,140.23],[20211116,140.38],[20211117,140.48],[20211118,140.16],[20211119,140.08],[20211120,140.08],[20211121,140.08],[20211122,139.89],[20211123,139.24],[20211124,139.47],[20211125,139.6],[20211126,138.71],[20211127,138.71],[20211128,138.71],[20211129,138.48],[20211130,138.17],[20211201,138.5],[20211202,138.12],[20211203,138.28],[20211204,138.28],[20211205,138.28],[20211206,138.32],[20211207,138.82],[20211208,139.12],[20211209,139.04],[20211210,139.05],[20211211,139.05],[20211212,139.05],[20211213,138.96],[20211214,138.6],[20211215,138.56],[20211216,138.7],[20211217,138.44],[20211218,138.44],[20211219,138.44],[20211220,137.98],[20211221,138.5],[20211222,138.84],[20211223,139.23],[20211224,139.21],[20211225,139.21],[20211226,139.21],[20211227,139.29],[20211228,139.3],[20211229,139.54],[20211230,139.54],[20211231,132.85],[20220101,132.85],[20220102,132.85],[20220103,132.78],[20220104,133.06],[20220105,132.95],[20220106,132.54],[20220107,132.67],[20220108,132.67],[20220109,132.67],[20220110,132.47],[20220111,132.55],[20220112,132.86],[20220113,132.72],[20220114,132.5],[20220115,132.5],[20220116,132.5],[20220117,132.62],[20220118,132.4],[20220119,132.6],[20220120,132.74],[20220121,132.26],[20220122,132.26],[20220123,132.26],[20220124,131.58],[20220125,131.4],[20220126,131.7],[20220127,131.89],[20220128,131.79],[20220129,131.79],[20220130,131.79],[20220131,132.34],[20220201,132.45],[20220202,132.65],[20220203,132.7],[20220204,132.22],[20220205,132.22],[20220206,132.22],[20220207,132.31],[20220208,132.36],[20220209,132.64],[20220210,132.83],[20220211,132.68],[20220212,132.68],[20220213,132.68],[20220214,132.52],[20220215,132.6],[20220216,132.67],[20220217,132.63],[20220218,132.48],[20220219,132.48],[20220220,132.48],[20220221,132.22],[20220222,132.17],[20220223,132.03],[20220224,131.27],[20220225,131.78],[20220226,131.78],[20220227,131.78],[20220228,130.74],[20220301,130.27],[20220302,129.89],[20220303,130.6],[20220304,129.16],[20220305,129.16],[20220306,129.16],[20220307,128.67],[20220308,128.89],[20220309,129.38],[20220310,129.24],[20220311,129.59],[20220312,129.59],[20220313,129.59],[20220314,129.66],[20220315,129.2],[20220316,130.09],[20220317,130.59],[20220318,130.91],[20220319,130.91],[20220320,130.91],[20220321,131.23],[20220322,131.62],[20220323,131.89],[20220324,131.84],[20220325,132.01],[20220326,132.01],[20220327,132.01],[20220328,132.21],[20220329,132.35],[20220330,132.29],[20220331,132.36],[20220401,132.45],[20220402,132.45],[20220403,132.45],[20220404,132.86],[20220405,133.07],[20220406,133],[20220407,133.01],[20220408,133.32],[20220409,133.32],[20220410,133.32],[20220411,132.94],[20220412,132.92],[20220413,133.06],[20220414,133.15],[20220415,133.15],[20220416,133.15],[20220417,133.15],[20220418,133.15],[20220419,133.23],[20220420,133.27],[20220421,133.27],[20220422,132.88],[20220423,132.88],[20220424,132.88],[20220425,132.31],[20220426,132.38],[20220427,132.35],[20220428,132.52],[20220429,132.74],[20220430,132.74],[20220501,132.74],[20220502,132.47],[20220503,132.17],[20220504,132.21],[20220505,132.39],[20220506,131.81],[20220507,131.81],[20220508,131.81],[20220509,131.3],[20220510,130.92],[20220511,131.18],[20220512,131.35],[20220513,131.51],[20220514,131.51],[20220515,131.51],[20220516,131.78],[20220517,132.02],[20220518,132.08],[20220519,131.65],[20220520,131.97],[20220521,131.97],[20220522,131.97],[20220523,132.07],[20220524,131.81],[20220525,132],[20220526,132.03],[20220527,132.22],[20220528,132.22],[20220529,132.22],[20220530,132.29],[20220531,132.37],[20220601,132.12],[20220602,132.09],[20220603,132.11],[20220604,132.11],[20220605,132.11],[20220606,132.12],[20220607,132.17],[20220608,132.07],[20220609,131.89],[20220610,131.55],[20220611,131.55],[20220612,131.55],[20220613,131.09],[20220614,130.53],[20220615,130.67],[20220616,130.76],[20220617,130.43],[20220618,130.43],[20220619,130.43],[20220620,130.25],[20220621,130.43],[20220622,130.54],[20220623,130.4],[20220624,130.64],[20220625,130.64],[20220626,130.64],[20220627,130.81],[20220628,130.63],[20220629,130.57],[20220630,130.56],[20220701,130.19],[20220702,130.19],[20220703,130.19],[20220704,130.69],[20220705,130.03],[20220706,130.17],[20220707,130.4],[20220708,130.71],[20220709,130.71],[20220710,130.71],[20220711,130.62],[20220712,130.57],[20220713,130.46],[20220714,130.36],[20220715,130.24],[20220716,130.24],[20220717,130.24],[20220718,130.5],[20220719,130.34],[20220720,130.4],[20220721,130.19],[20220722,130.48],[20220723,130.48],[20220724,130.48],[20220725,130.53],[20220726,130.83],[20220727,130.89],[20220728,131.49],[20220729,131.52],[20220730,131.52],[20220731,131.52],[20220801,131.9],[20220802,131.77],[20220803,131.72],[20220804,131.78],[20220805,131.74],[20220806,131.74],[20220807,131.74],[20220808,131.96],[20220809,131.72],[20220810,132.03],[20220811,131.68],[20220812,131.96],[20220813,131.96],[20220814,131.96],[20220815,132.25],[20220816,132.31],[20220817,132.12],[20220818,132.12],[20220819,132.09],[20220820,132.09],[20220821,132.09],[20220822,132.2],[20220823,132.44],[20220824,132.55],[20220825,132.61],[20220826,132.64],[20220827,132.64],[20220828,132.64],[20220829,132.59],[20220830,132.17],[20220831,131.92],[20220901,131.59],[20220902,131.75],[20220903,131.75],[20220904,131.75],[20220905,131.66],[20220906,131.57],[20220907,131.39],[20220908,131.24],[20220909,131.48],[20220910,131.48],[20220911,131.48],[20220912,131.48],[20220913,131.1],[20220914,131.18],[20220915,131.03],[20220916,130.75],[20220917,130.75],[20220918,130.75],[20220919,130.66],[20220920,130.62],[20220921,130.69],[20220922,130.73],[20220923,130.24],[20220924,130.24],[20220925,130.24],[20220926,129.79],[20220927,129.6],[20220928,129.05],[20220929,129.2],[20220930,129.18],[20221001,129.18],[20221002,129.18],[20221003,129.68],[20221004,130.18],[20221005,130.04],[20221006,130.01],[20221007,129.96],[20221008,129.96],[20221009,129.96],[20221010,129.81],[20221011,129.45],[20221012,129.3],[20221013,129.24],[20221014,129.38],[20221015,129.38],[20221016,129.38],[20221017,129.39],[20221018,129.33],[20221019,129.27],[20221020,129.27],[20221021,129.31],[20221022,129.31],[20221023,129.31],[20221024,129.54],[20221025,129.86],[20221026,129.69],[20221027,130.19],[20221028,130.33],[20221029,130.33],[20221030,130.33],[20221031,130.37],[20221101,130.56],[20221102,131.03],[20221103,130.92],[20221104,131.07],[20221105,131.07],[20221106,131.07],[20221107,130.88],[20221108,130.98],[20221109,130.68],[20221110,131.46],[20221111,130.97],[20221112,130.97],[20221113,130.97],[20221114,131.01],[20221115,131.06],[20221116,131.02],[20221117,130.78],[20221118,131],[20221119,131],[20221120,131],[20221121,131.07],[20221122,131.28],[20221123,131.28],[20221124,131.41],[20221125,131.46],[20221126,131.46],[20221127,131.46],[20221128,130.87],[20221129,131.29],[20221130,131.26],[20221201,131.9],[20221202,131.7],[20221203,131.7],[20221204,131.7],[20221205,131.56],[20221206,131.44],[20221207,131.35],[20221208,131.35],[20221209,131.32],[20221210,131.32],[20221211,131.32],[20221212,131.01],[20221213,131.67],[20221214,131.44],[20221215,131.02],[20221216,130.68],[20221217,130.68],[20221218,130.68],[20221219,130.64],[20221220,130.85],[20221221,131.11],[20221222,131.15],[20221223,131.28],[20221224,131.28],[20221225,131.28],[20221226,131.28],[20221227,131.14],[20221228,130.98],[20221229,130.93],[20221230,131.01],[20221231,131.01],[20230101,131.01],[20230102,131.07],[20230103,131.63],[20230104,131.45],[20230105,131.29],[20230106,131.74],[20230107,131.74],[20230108,131.74],[20230109,131.83],[20230110,131.63],[20230111,131.94],[20230112,132.36],[20230113,132.47],[20230114,132.47],[20230115,132.47],[20230116,132.57],[20230117,132.45],[20230118,132.58],[20230119,132.19],[20230120,132.24],[20230121,132.24],[20230122,132.24],[20230123,132.26],[20230124,131.2],[20230125,131.22],[20230126,131.36],[20230127,131.51],[20230128,131.51],[20230129,131.51],[20230130,131.24],[20230131,130.45],[20230201,130.58],[20230202,130.62],[20230203,130.6],[20230204,130.6],[20230205,130.6],[20230206,130.34],[20230207,130.51],[20230208,130.67],[20230209,130.72],[20230210,130.66],[20230211,130.66],[20230212,130.66],[20230213,130.74],[20230214,130.73],[20230215,130.42],[20230216,130.42],[20230217,130.44],[20230218,130.44],[20230219,130.44],[20230220,130.39],[20230221,130.25],[20230222,130.19],[20230223,130.31],[20230224,129.96],[20230225,129.96],[20230226,129.96],[20230227,130.23],[20230228,130.01],[20230301,129.9],[20230302,129.98],[20230303,130.15],[20230304,130.15],[20230305,130.15],[20230306,130.22],[20230307,130.04],[20230308,130.09],[20230309,130.14],[20230310,129.89],[20230311,129.89],[20230312,129.89],[20230313,129.59],[20230314,129.34],[20230315,129.72],[20230316,129.52],[20230317,129.72],[20230318,129.72],[20230319,129.72],[20230320,129.58],[20230321,129.47],[20230322,129.57],[20230323,129.66],[20230324,129.98],[20230325,129.98],[20230326,129.98],[20230327,129.82],[20230328,129.94],[20230329,130.04],[20230330,130.04],[20230331,130.39],[20230401,130.39],[20230402,130.39],[20230403,130.66],[20230404,130.69],[20230405,130.74],[20230406,130.79],[20230407,130.79],[20230408,130.79],[20230409,130.79],[20230410,130.79],[20230411,130.71],[20230412,130.81],[20230413,130.76],[20230414,130.67],[20230415,130.67],[20230416,130.67],[20230417,130.78],[20230418,130.73],[20230419,130.56],[20230420,130.52],[20230421,130.33],[20230422,130.33],[20230423,130.33],[20230424,130.21],[20230425,130.2],[20230426,130.23],[20230427,130.12],[20230428,130.26],[20230429,130.26],[20230430,130.26],[20230501,130.23],[20230502,130.32],[20230503,130.19],[20230504,130.25],[20230505,130.55],[20230506,130.55],[20230507,130.55],[20230508,130.47],[20230509,130.61],[20230510,130.81],[20230511,130.94],[20230512,130.93],[20230513,130.93],[20230514,130.93],[20230515,131.04],[20230516,130.93],[20230517,130.76],[20230518,130.78],[20230519,130.63],[20230520,130.63],[20230521,130.63],[20230522,130.57],[20230523,130.5],[20230524,130.42],[20230525,130.24],[20230526,130.17],[20230527,130.17],[20230528,130.17],[20230529,130.19],[20230530,130.31],[20230531,130.44],[20230601,130.75],[20230602,130.81],[20230603,130.81],[20230604,130.81],[20230605,130.87],[20230606,131.03],[20230607,130.85],[20230608,130.76],[20230609,130.88],[20230610,130.88],[20230611,130.88],[20230612,130.98],[20230613,130.95],[20230614,130.93],[20230615,130.79],[20230616,130.81],[20230617,130.81],[20230618,130.81],[20230619,130.78],[20230620,130.71],[20230621,130.53],[20230622,130.23],[20230623,130.37],[20230624,130.37],[20230625,130.37],[20230626,130.2],[20230627,130.06],[20230628,129.98],[20230629,129.92],[20230630,130.15],[20230701,130.15],[20230702,130.15],[20230703,130.22],[20230704,130.29],[20230705,130.18],[20230706,129.66],[20230707,129.56],[20230708,129.56],[20230709,129.56],[20230710,129.49],[20230711,129.6],[20230712,130.03],[20230713,130.21],[20230714,130.26],[20230715,130.26],[20230716,130.26],[20230717,130.14],[20230718,130.35],[20230719,130.54],[20230720,130.41],[20230721,130.52],[20230722,130.52],[20230723,130.52],[20230724,130.77],[20230725,130.84],[20230726,130.89],[20230727,130.84],[20230728,131.01],[20230729,131.01],[20230730,131.01],[20230731,130.95],[20230801,131.01],[20230802,130.72],[20230803,130.48],[20230804,130.61],[20230805,130.61],[20230806,130.61],[20230807,130.56],[20230808,130.57],[20230809,130.59],[20230810,130.56],[20230811,130.45],[20230812,130.45],[20230813,130.45],[20230814,130.37],[20230815,130.27],[20230816,130.2],[20230817,130.15],[20230818,130.28],[20230819,130.28],[20230820,130.28],[20230821,130.09],[20230822,130.29],[20230823,130.7],[20230824,130.8],[20230825,130.76],[20230826,130.76],[20230827,130.76],[20230828,130.77],[20230829,130.98],[20230830,130.9],[20230831,130.93],[20230901,131.05],[20230902,131.05],[20230903,131.05],[20230904,131.08],[20230905,130.92],[20230906,130.77],[20230907,130.95],[20230908,131],[20230909,131],[20230910,131],[20230911,131.09],[20230912,131.01],[20230913,131],[20230914,131.16],[20230915,131.61],[20230916,131.61],[20230917,131.61],[20230918,131.43],[20230919,131.22],[20230920,131.23],[20230921,131.12],[20230922,131.06],[20230923,131.06],[20230924,131.06],[20230925,130.83],[20230926,130.72],[20230927,130.46],[20230928,130.48],[20230929,122.98],[20230930,122.98],[20231001,122.98],[20231002,122.73],[20231003,122.65],[20231004,122.24],[20231005,122.24],[20231006,122.12],[20231007,122.12],[20231008,122.12],[20231009,122.5],[20231010,122.79],[20231011,122.97],[20231012,122.94],[20231013,122.97],[20231014,122.97],[20231015,122.97],[20231016,122.81],[20231017,122.76],[20231018,122.6],[20231019,122.51],[20231020,122.55],[20231021,122.55],[20231022,122.55],[20231023,122.44],[20231024,122.45],[20231025,122.49],[20231026,122.52],[20231027,122.89],[20231028,122.89],[20231029,122.89],[20231030,122.82],[20231031,122.65],[20231101,122.88],[20231102,123.3],[20231103,123.63],[20231104,123.63],[20231105,123.63],[20231106,123.59],[20231107,123.66],[20231108,123.61],[20231109,123.52],[20231110,123.33],[20231111,123.33],[20231112,123.33],[20231113,123.56],[20231114,123.81],[20231115,123.82],[20231116,123.86],[20231117,123.84],[20231118,123.84],[20231119,123.84],[20231120,123.74],[20231121,123.8],[20231122,123.88],[20231123,123.84],[20231124,123.76],[20231125,123.76],[20231126,123.76],[20231127,123.89],[20231128,124.04],[20231129,124.24],[20231130,119.96],[20231201,120.41],[20231202,120.41],[20231203,120.41],[20231204,120.52],[20231205,120.35],[20231206,120.61],[20231207,120.83],[20231208,120.7],[20231209,120.7],[20231210,120.7],[20231211,120.58],[20231212,120.56],[20231213,120.68],[20231214,121.23],[20231215,121.18],[20231216,121.18],[20231217,121.18],[20231218,121.12],[20231219,121.14],[20231220,121.33],[20231221,121.05],[20231222,121.2],[20231223,121.2],[20231224,121.2],[20231225,121.2],[20231226,121.2],[20231227,121.26],[20231228,121.09],[20231229,124.76],[20231230,124.76],[20231231,124.76],[20240101,124.76],[20240102,124.76],[20240103,124.59],[20240104,124.38],[20240105,124.32],[20240106,124.32],[20240107,124.32],[20240108,124.3],[20240109,124.5],[20240110,124.5],[20240111,124.74],[20240112,125.13],[20240113,125.13],[20240114,125.13],[20240115,125.11],[20240116,124.96],[20240117,124.58],[20240118,124.51],[20240119,124.65],[20240120,124.65],[20240121,124.65],[20240122,124.77],[20240123,124.74],[20240124,124.93],[20240125,125.01],[20240126,125.19],[20240127,125.19],[20240128,125.19],[20240129,125.47],[20240130,125.4],[20240131,120.04],[20240201,120.13],[20240202,119.94],[20240203,119.94],[20240204,119.94],[20240205,119.81],[20240206,120.05],[20240207,120.12],[20240208,120.15],[20240209,120.07],[20240210,120.07],[20240211,120.07],[20240212,120.21],[20240213,120.09],[20240214,120.08],[20240215,120.15],[20240216,120.09],[20240217,120.09],[20240218,120.09],[20240219,120.18],[20240220,120.14],[20240221,119.97],[20240222,119.92],[20240223,120.17],[20240224,120.17],[20240225,120.17],[20240226,120.07],[20240227,120.11],[20240228,120.15],[20240229,120.21],[20240301,120.46],[20240302,120.46],[20240303,120.46],[20240304,120.54],[20240305,120.62],[20240306,120.65],[20240307,120.84],[20240308,121.07],[20240309,121.07],[20240310,121.07],[20240311,120.94],[20240312,120.8],[20240313,120.9],[20240314,120.99],[20240315,120.77],[20240316,120.77],[20240317,120.77],[20240318,120.71],[20240319,120.72],[20240320,120.95],[20240321,121.35],[20240322,121.5],[20240323,121.5],[20240324,121.5],[20240325,121.33],[20240326,121.32],[20240327,121.56],[20240328,113.03],[20240329,113.03],[20240330,113.03],[20240331,113.03],[20240401,113.03],[20240402,113.03],[20240403,112.86],[20240404,113.02],[20240405,112.77],[20240406,112.77],[20240407,112.77],[20240408,112.88],[20240409,112.92],[20240410,112.71],[20240411,112.63],[20240412,112.85],[20240413,112.85],[20240414,112.85],[20240415,112.47],[20240416,111.95],[20240417,111.95],[20240418,111.94],[20240419,111.81],[20240420,111.81],[20240421,111.81],[20240422,111.91],[20240423,112.1],[20240424,112.12],[20240425,111.85],[20240426,112.01],[20240427,112.01],[20240428,112.01],[20240429,112.2],[20240430,112.79],[20240501,112.7],[20240502,112.94],[20240503,113.13],[20240504,113.13],[20240505,113.13],[20240506,113.13],[20240507,113.42],[20240508,113.48],[20240509,113.48],[20240510,113.42],[20240511,113.42],[20240512,113.42],[20240513,113.37],[20240514,113.34],[20240515,113.63],[20240516,113.73],[20240517,113.82],[20240518,113.82],[20240519,113.82],[20240520,113.94],[20240521,113.94],[20240522,113.91],[20240523,113.6],[20240524,113.52],[20240525,113.52],[20240526,113.52],[20240527,113.64],[20240528,113.59],[20240529,113.31],[20240530,113.15],[20240531,112.92],[20240601,112.92],[20240602,112.92],[20240603,113.41],[20240604,113.31],[20240605,113.28],[20240606,113.55],[20240607,113.38],[20240608,113.38],[20240609,113.38],[20240610,113.34],[20240611,113.41],[20240612,113.35],[20240613,113.5],[20240614,113.81],[20240615,113.81],[20240616,113.81],[20240617,113.5],[20240618,113.71],[20240619,113.72],[20240620,113.92],[20240621,113.92],[20240622,113.92],[20240623,113.92],[20240624,113.8],[20240625,113.83],[20240626,113.79],[20240627,113.61],[20240628,113.75],[20240629,113.75],[20240630,113.75],[20240701,113.54],[20240702,113.54],[20240703,113.75],[20240704,114],[20240705,114.06],[20240706,114.06],[20240707,114.06],[20240708,114.12],[20240709,114.19],[20240710,114.36],[20240711,114.66],[20240712,114.72],[20240713,114.72],[20240714,114.72],[20240715,114.78],[20240716,114.88],[20240717,114.78],[20240718,114.45],[20240719,114.1],[20240720,114.1],[20240721,114.1],[20240722,114.09],[20240723,114.37],[20240724,114.32],[20240725,113.95],[20240726,113.89],[20240727,113.89],[20240728,113.89],[20240729,114.05],[20240730,114.06],[20240731,115.57],[20240801,115.8],[20240802,115.23],[20240803,115.23],[20240804,115.23],[20240805,114.26],[20240806,114.45],[20240807,114.67],[20240808,114.74],[20240809,115.19],[20240810,115.19],[20240811,115.19],[20240812,115.21],[20240813,115.48],[20240814,115.64],[20240815,115.75],[20240816,115.94],[20240817,115.94],[20240818,115.94],[20240819,115.94],[20240820,115.92],[20240821,115.78],[20240822,115.56],[20240823,115.76],[20240824,115.76],[20240825,115.76],[20240826,115.71],[20240827,115.54],[20240828,115.72],[20240829,115.58],[20240830,115.6],[20240831,115.6],[20240901,115.6],[20240902,115.58],[20240903,115.57],[20240904,115.53],[20240905,115.43],[20240906,115.46],[20240907,115.46],[20240908,115.46],[20240909,115.6],[20240910,115.66],[20240911,115.86],[20240912,116.12],[20240913,116.37],[20240914,116.37],[20240915,116.37],[20240916,116.52],[20240917,116.44],[20240918,116.3],[20240919,116.58],[20240920,116.41],[20240921,116.41],[20240922,116.41],[20240923,116.69],[20240924,116.83],[20240925,116.63],[20240926,116.91],[20240927,117.01],[20240928,117.01],[20240929,117.01],[20240930,116.77],[20241001,117.07],[20241002,117.26],[20241003,117.09],[20241004,117.08],[20241005,117.08],[20241006,117.08],[20241007,117.04],[20241008,116.72],[20241009,116.72],[20241010,116.92],[20241011,116.94],[20241012,116.94],[20241013,116.94],[20241014,117.22],[20241015,117.27],[20241016,117.19],[20241017,117.51],[20241018,117.71],[20241019,117.71],[20241020,117.71],[20241021,117.45],[20241022,117.32],[20241023,117.2],[20241024,117.31],[20241025,117.12],[20241026,117.12],[20241027,117.12],[20241028,117.03],[20241029,117.16],[20241030,116.76],[20241031,116.46],[20241101,116.36],[20241102,116.36],[20241103,116.36],[20241104,116.31],[20241105,116.2],[20241106,116.88],[20241107,117.41],[20241108,117.29],[20241109,117.29],[20241110,117.29],[20241111,117.79],[20241112,117.58],[20241113,117.54],[20241114,117.81],[20241115,117.53],[20241116,117.53],[20241117,117.53],[20241118,117.44],[20241119,117.35],[20241120,117.49],[20241121,117.65],[20241122,118.12],[20241123,118.12],[20241124,118.12],[20241125,118.26],[20241126,118.12],[20241127,118.21],[20241128,118.14],[20241129,118.41],[20241130,118.41],[20241201,118.41],[20241202,118.67],[20241203,118.91],[20241204,118.93],[20241205,118.96],[20241206,118.81],[20241207,118.81],[20241208,118.81],[20241209,118.91],[20241210,118.98],[20241211,119.17],[20241212,119.34],[20241213,118.88],[20241214,118.88],[20241215,118.88],[20241216,118.74],[20241217,118.53],[20241218,118.37],[20241219,117.92],[20241220,117.95],[20241221,117.95],[20241222,117.95],[20241223,118.07],[20241224,118.12],[20241225,118.12],[20241226,118.12],[20241227,117.91],[20241228,117.91],[20241229,117.91],[20241230,117.8],[20241231,117.88],[20250101,117.88],[20250102,118.25],[20250103,118.41],[20250104,118.41],[20250105,118.41],[20250106,118.32],[20250107,118.37],[20250108,118.43],[20250109,118.37],[20250110,118.19],[20250111,118.19],[20250112,118.19],[20250113,118.01],[20250114,117.94],[20250115,118.21],[20250116,118.6],[20250117,118.73],[20250118,118.73],[20250119,118.73],[20250120,118.65],[20250121,118.68],[20250122,118.86],[20250123,119.17],[20250124,119.23],[20250125,119.23],[20250126,119.23],[20250127,118.75],[20250128,119.18],[20250129,119.51],[20250130,119.79],[20250131,119.86],[20250201,119.86],[20250202,119.86],[20250203,120.11],[20250204,120.08],[20250205,120.05],[20250206,120.56],[20250207,120.58],[20250208,120.58],[20250209,120.58],[20250210,120.77],[20250211,120.78],[20250212,120.53],[20250213,120.53],[20250214,120.55],[20250215,120.55],[20250216,120.55],[20250217,120.61],[20250218,120.71],[20250219,120.73],[20250220,120.73],[20250221,120.62],[20250222,120.62],[20250223,120.62],[20250224,120.48],[20250225,120.23],[20250226,120.31],[20250227,120.44],[20250228,120.54],[20250301,120.54],[20250302,120.54],[20250303,120.55],[20250304,120.09],[20250305,119.62],[20250306,119.35],[20250307,119.03],[20250308,119.03],[20250309,119.03],[20250310,118.81],[20250311,118.26],[20250312,118.32],[20250313,118.5],[20250314,118.61],[20250315,118.61],[20250316,118.61],[20250317,118.78],[20250318,118.92],[20250319,118.99],[20250320,119.31],[20250321,119.17],[20250322,119.17],[20250323,119.17],[20250324,119.22],[20250325,119.33],[20250326,119.33],[20250327,119.19],[20250328,119.06],[20250329,119.06],[20250330,119.06],[20250331,118.85],[20250401,119.05],[20250402,118.98],[20250403,118.31],[20250404,117.59],[20250405,117.59],[20250406,117.59],[20250407,116.07],[20250408,116.1],[20250409,115.37],[20250410,116.29],[20250411,115.59],[20250412,115.59],[20250413,115.59],[20250414,116.3],[20250415,116.82],[20250416,116.89],[20250417,117.19],[20250418,117.19],[20250419,117.19],[20250420,117.19],[20250421,117.19],[20250422,117.19],[20250423,117.76],[20250424,118.09],[20250425,118.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.058,90€ |
| 2022 | 1.079,14€ |
| 2023 | 1.151,78€ |
| 2024 | 1.188,16€ |
| 2025 | 1.261,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 2,21% |
| 6 M | 4,14% |
| lfd. Jahr | 5,06% |
| 1 Jahr | 6,15% |
| 3 Jahre | 16,87% |
| 5 Jahre | 28,22% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,01% |
| Wertentwicklung seit Auflage | 25,87% |
Anlageziel ist in einem 2-Jahreszeitraum eine Nettowertentwicklung, die um 0,60% p.a. über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in beliebige Währungen, Anleihen jeder Art und Zweckgesellschaften. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 1% und 2% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 5.89 | 6.879400 |
| 04.2021 - 04.2022 | 1.9114 | -3.411300 |
| 04.2022 - 04.2023 | 6.7317 | -2.006200 |
| 04.2023 - 04.2024 | 3.1579 | -13.891200 |
| 04.2024 - 04.2025 | 6.1477 | 5.319900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,19% | 5,46% | 6,82% | k.A. |
| Sharpe Ratio | 0,56 | 0,45 | 0,48 | k.A. |
| Tracking Error | 3,59% | 7,45% | 7,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,20 | 0,39 | k.A. |
| Treynor Ratio | 3,30 | 12,02 | 8,43 | k.A. |
Die 10 größten Wertpapierbestände (28. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (28. 04. 2025)
| Divers | 100,00% |
Assetverteilung (28. 04. 2025)
| gemischt | 100,00% |
Währungsverteilung (28. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 868KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2028KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 245KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 307,80 Mio. EUR |