Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JH9A
ISIN: FR0013186673
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (26. 05. 2023)
146,83 €
0,69 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O Allegro FCP N (C)"},"ts":[[20180227,110.21],[20180228,110.91],[20180301,111.44],[20180302,110.83],[20180305,109.77],[20180306,110.18],[20180307,110.87],[20180308,112.77],[20180309,113.01],[20180312,112.48],[20180313,111.65],[20180314,111.4],[20180315,112.92],[20180316,114.45],[20180319,114.25],[20180320,115.81],[20180321,116.08],[20180322,115.16],[20180323,114.55],[20180326,114.48],[20180327,115.24],[20180328,115.52],[20180329,116.88],[20180403,117.25],[20180404,117.72],[20180405,118.95],[20180406,118.01],[20180409,118.46],[20180410,117.2],[20180411,116.77],[20180412,118.1],[20180413,118.67],[20180416,118.91],[20180417,119.91],[20180418,120.33],[20180419,120.2],[20180420,121.22],[20180423,122.45],[20180424,123.65],[20180425,124.15],[20180426,125.27],[20180427,125.33],[20180430,125.02],[20180502,126.39],[20180503,126],[20180504,125.68],[20180507,126.05],[20180509,126.38],[20180511,125],[20180514,123.34],[20180515,125.63],[20180516,124.64],[20180517,123.23],[20180518,122.8],[20180522,119.66],[20180523,117.78],[20180524,117.82],[20180525,118.02],[20180528,114.36],[20180529,110.22],[20180530,109.91],[20180531,110.35],[20180601,113.15],[20180604,115.19],[20180605,113.25],[20180606,111.02],[20180607,111.18],[20180608,108.99],[20180611,112.31],[20180612,111.19],[20180613,111.99],[20180614,113.64],[20180615,117.33],[20180618,118.97],[20180619,120.53],[20180620,121.3],[20180621,119.48],[20180622,119.96],[20180625,118.36],[20180626,118.77],[20180627,120.62],[20180628,122.62],[20180629,123.89],[20180702,123.5],[20180703,123.72],[20180704,125.18],[20180705,124.33],[20180706,124.6],[20180709,125.5],[20180710,124.97],[20180711,123.84],[20180712,125.63],[20180713,126.24],[20180716,126.55],[20180717,128.51],[20180718,128.57],[20180719,129.45],[20180720,126.67],[20180723,127.94],[20180724,126.19],[20180725,126.49],[20180726,125.68],[20180727,126.05],[20180730,124.97],[20180731,125.26],[20180801,125.8],[20180802,123.07],[20180803,120.56],[20180806,120.66],[20180807,120.98],[20180808,122.57],[20180809,120.58],[20180810,113.22],[20180813,109.25],[20180814,111.1],[20180816,114.73],[20180817,112.01],[20180820,112.23],[20180821,114.95],[20180822,113.64],[20180823,114.5],[20180824,113.56],[20180827,112.08],[20180828,111.65],[20180829,112.47],[20180830,109.44],[20180831,109.37],[20180903,111.27],[20180904,114.63],[20180905,116.84],[20180906,117.03],[20180907,119.68],[20180910,122.72],[20180911,124.02],[20180912,123.23],[20180913,124.25],[20180914,124.89],[20180917,126.07],[20180918,126.64],[20180919,127.19],[20180920,125.55],[20180921,125.89],[20180924,124.7],[20180925,127.13],[20180926,127.53],[20180927,127.52],[20180928,124.51],[20181001,123.71],[20181002,119.11],[20181003,122.36],[20181004,123.87],[20181005,123.74],[20181008,119.52],[20181009,120.22],[20181010,121.05],[20181011,119.3],[20181012,120.32],[20181015,120.18],[20181016,122.2],[20181017,121.67],[20181018,120.16],[20181019,120.83],[20181022,121.96],[20181023,118.55],[20181024,118.77],[20181025,121.59],[20181026,120.04],[20181029,123.9],[20181030,120.56],[20181031,121.15],[20181102,122.1],[20181105,124.09],[20181106,123.44],[20181107,122.77],[20181108,121.6],[20181109,121.3],[20181112,121.69],[20181113,120.14],[20181114,119.36],[20181115,118.66],[20181116,117.21],[20181119,115.14],[20181120,114.07],[20181121,118.84],[20181122,119.14],[20181123,119.24],[20181126,123.1],[20181127,123.33],[20181128,123.12],[20181129,122.81],[20181130,123.54],[20181203,122.85],[20181204,120.06],[20181205,122.86],[20181206,121],[20181207,123.02],[20181210,123.81],[20181211,124.7],[20181212,126.24],[20181213,126.8],[20181214,127.74],[20181217,128.35],[20181218,127.74],[20181219,129.37],[20181220,132.5],[20181221,130.55],[20181224,130.36],[20181227,132.28],[20181228,131.75],[20181231,131.14],[20190102,132.42],[20190103,126.64],[20190104,126.83],[20190107,126.99],[20190108,126.43],[20190109,125.84],[20190110,125.86],[20190111,126.29],[20190114,127.98],[20190115,127.63],[20190116,130.3],[20190117,131.97],[20190118,131.93],[20190121,133.13],[20190122,133.51],[20190123,133.77],[20190124,134.91],[20190125,134.92],[20190128,133.96],[20190129,134.3],[20190130,134.33],[20190131,130.84],[20190201,128.89],[20190204,130.6],[20190205,129.53],[20190206,130.75],[20190207,129.99],[20190208,129.66],[20190211,131.86],[20190212,132.6],[20190213,131.9],[20190214,132.37],[20190215,132.33],[20190218,133.05],[20190219,132.73],[20190220,130.65],[20190221,132.92],[20190222,131.89],[20190225,132.92],[20190226,133.31],[20190227,133.28],[20190228,135.08],[20190301,136.69],[20190304,137.23],[20190305,137.62],[20190306,138.28],[20190307,139.22],[20190308,139.56],[20190311,138.43],[20190312,137.41],[20190313,137.48],[20190314,139.72],[20190315,138.91],[20190318,139.34],[20190319,140.16],[20190320,140.09],[20190321,139.11],[20190322,136.28],[20190325,135.54],[20190326,136.1],[20190327,135.82],[20190328,136.41],[20190329,134.45],[20190401,137.1],[20190402,137.07],[20190403,136.26],[20190404,138.3],[20190405,138.73],[20190408,139.65],[20190409,139.49],[20190410,139.12],[20190411,141.49],[20190412,141.97],[20190415,140.83],[20190416,141.39],[20190417,142.63],[20190418,143.02],[20190423,142.51],[20190424,143.83],[20190425,142.77],[20190426,142.62],[20190429,143.79],[20190430,143.42],[20190502,145.49],[20190503,144.42],[20190506,144.37],[20190507,142.88],[20190509,139.78],[20190510,139.75],[20190513,139.59],[20190514,140.25],[20190515,139.81],[20190516,142.86],[20190517,144.23],[20190520,143.93],[20190522,145.73],[20190523,143.62],[20190524,143.85],[20190527,141.69],[20190528,141.44],[20190529,141.2],[20190531,137.85],[20190603,135.33],[20190604,136.66],[20190605,135.44],[20190606,134.78],[20190607,135.52],[20190611,143.86],[20190612,141.34],[20190613,142.25],[20190614,143.55],[20190617,144.56],[20190618,145.73],[20190619,144.17],[20190620,140.04],[20190621,139.44],[20190624,132.02],[20190625,130.91],[20190626,132.93],[20190627,133.14],[20190628,133.79],[20190701,138.85],[20190702,140.92],[20190703,142.63],[20190704,142.44],[20190705,145.88],[20190708,145.96],[20190709,146.15],[20190710,143.43],[20190711,144.15],[20190712,144.26],[20190715,145.37],[20190716,146.1],[20190717,145.47],[20190718,145.82],[20190719,142.94],[20190722,141.81],[20190723,144.91],[20190724,146.9],[20190725,148.71],[20190726,150.23],[20190729,149.67],[20190730,149.24],[20190731,150.09],[20190801,148.19],[20190802,147.36],[20190805,144.86],[20190806,145.5],[20190807,145.95],[20190808,144.18],[20190809,140.86],[20190812,140.55],[20190813,145.3],[20190814,144.64],[20190816,147.87],[20190819,147],[20190820,146.99],[20190821,148.44],[20190822,150.63],[20190823,149.04],[20190826,147.7],[20190827,150.57],[20190828,152.59],[20190829,154.18],[20190830,152.37],[20190902,153.94],[20190903,154.83],[20190904,157.46],[20190905,159.72],[20190906,159.85],[20190909,160.96],[20190910,161.11],[20190911,163.4],[20190912,165.52],[20190913,172.72],[20190916,171.59],[20190917,170.59],[20190918,170.66],[20190919,170.97],[20190920,170.28],[20190923,168.58],[20190924,169.12],[20190925,169.57],[20190926,168.76],[20190927,167.69],[20190930,169.96],[20191001,164.32],[20191002,164.8],[20191003,163.36],[20191004,163.91],[20191007,163.77],[20191008,162.95],[20191009,164.03],[20191010,167.18],[20191011,173.64],[20191014,172.66],[20191015,175.25],[20191016,175.76],[20191017,175.07],[20191018,175.48],[20191021,175.49],[20191022,176.72],[20191023,175.88],[20191024,176.53],[20191025,179.1],[20191028,179.16],[20191029,177.98],[20191030,176.96],[20191031,174.7],[20191104,177.25],[20191105,179.34],[20191106,178.39],[20191107,181.29],[20191108,179.93],[20191112,179.51],[20191113,174.37],[20191114,172.05],[20191115,175.95],[20191118,175.22],[20191119,172.52],[20191120,172.97],[20191121,174.12],[20191122,174.54],[20191125,172.65],[20191126,173.7],[20191127,173.77],[20191128,174.2],[20191129,175.39],[20191202,173.97],[20191203,169.3],[20191204,174.08],[20191205,174.35],[20191206,176.22],[20191209,177.53],[20191210,180],[20191211,180.35],[20191212,182.95],[20191213,183.74],[20191216,185.9],[20191217,184.9],[20191218,185.04],[20191219,182.6],[20191220,182.89],[20191223,181.89],[20191224,182.13],[20191227,184.06],[20191230,183.19],[20191231,182.4],[20200102,180.59],[20200103,179.93],[20200106,180.84],[20200107,180.13],[20200108,180.35],[20200109,184.67],[20200110,184.83],[20200113,183.54],[20200114,183.26],[20200115,182.57],[20200116,181.97],[20200117,183.53],[20200120,183.84],[20200121,182.25],[20200122,183.04],[20200123,182.26],[20200124,181.85],[20200127,178.31],[20200128,184.25],[20200129,185.93],[20200130,182.43],[20200131,180.63],[20200203,181.36],[20200204,185.51],[20200205,187.77],[20200206,188.19],[20200207,186.36],[20200210,185],[20200211,186.72],[20200212,189.11],[20200213,189.54],[20200214,189.48],[20200217,190.1],[20200218,191.08],[20200219,190.33],[20200220,191.98],[20200221,187.48],[20200224,183.2],[20200225,177.88],[20200226,180.78],[20200227,171.11],[20200228,157.35],[20200302,154.16],[20200303,162.38],[20200304,158.44],[20200305,150.91],[20200306,143.25],[20200309,117.56],[20200310,113.66],[20200311,122.75],[20200312,91.63],[20200313,97.87],[20200316,82.18],[20200317,80.34],[20200318,78.66],[20200319,79.4],[20200320,80.43],[20200323,72.78],[20200324,80.11],[20200325,80.91],[20200326,92.13],[20200327,88.18],[20200330,81.29],[20200331,85.69],[20200401,81.55],[20200402,84.15],[20200403,79.65],[20200406,81.46],[20200407,86.89],[20200408,86.44],[20200409,91.05],[20200414,89.04],[20200415,82.43],[20200416,81.78],[20200417,84.13],[20200420,82.5],[20200421,75.94],[20200422,75.55],[20200423,79.12],[20200424,78.41],[20200427,81.76],[20200428,83.61],[20200429,87.4],[20200430,85.73],[20200504,82.33],[20200505,84.14],[20200506,86.14],[20200507,84.3],[20200511,89.27],[20200512,86.94],[20200513,82.58],[20200514,84.08],[20200515,85.48],[20200518,89.65],[20200519,92.9],[20200520,93.87],[20200522,93.16],[20200525,99.28],[20200526,104.21],[20200527,102.66],[20200528,105.49],[20200529,100.11],[20200602,109.01],[20200603,113.59],[20200604,116.18],[20200605,119.26],[20200608,112.79],[20200609,115.74],[20200610,111.52],[20200611,105.14],[20200612,103.08],[20200615,104.68],[20200616,106.73],[20200617,109.41],[20200618,105.37],[20200619,103.06],[20200622,104.04],[20200623,107.85],[20200624,104.02],[20200625,101.39],[20200626,101.86],[20200629,99.16],[20200630,99.93],[20200701,103.5],[20200702,106.69],[20200703,104.75],[20200706,106.77],[20200707,105.4],[20200708,104.56],[20200709,104.74],[20200710,105.56],[20200713,109.64],[20200715,113.07],[20200716,108.26],[20200717,106.53],[20200720,107.51],[20200721,112.3],[20200722,110.93],[20200723,112.71],[20200724,110.28],[20200727,112.33],[20200728,111.84],[20200729,113.93],[20200730,112.1],[20200731,110.05],[20200803,110.42],[20200804,107.4],[20200805,109.9],[20200806,112.23],[20200807,111.88],[20200810,111.96],[20200811,111.85],[20200812,114.09],[20200813,114.57],[20200814,115.46],[20200817,115.06],[20200818,114.71],[20200819,115.94],[20200820,113.52],[20200821,111.4],[20200824,111.69],[20200825,112.3],[20200826,115.45],[20200827,113],[20200828,113.96],[20200910,117.33],[20200911,116.62],[20200914,118.12],[20200915,118.63],[20200916,119.99],[20200917,119.5],[20200918,119.61],[20200921,115.08],[20200922,116.16],[20200923,113.82],[20200924,111.49],[20200925,111.36],[20200928,111.53],[20200929,111.66],[20200930,113.54],[20201001,114.72],[20201002,116.11],[20201005,118.33],[20201006,118.2],[20201007,117.39],[20201008,80.29],[20201014,81.87],[20201015,79.44],[20201016,80.99],[20201019,81.15],[20201020,80.84],[20201021,81.52],[20201022,82.11],[20201023,82.26],[20201026,82.31],[20201027,82.67],[20201028,79.56],[20201029,78.42],[20201030,79],[20201102,78.16],[20201103,81.51],[20201104,81.25],[20201105,84.44],[20201106,85.23],[20201109,89.83],[20201110,89.47],[20201112,88.26],[20201113,87.1],[20201116,89.34],[20201117,89.04],[20201118,90.3],[20201119,90.28],[20201120,90.29],[20201123,90.35],[20201124,91.19],[20201125,91.29],[20201126,91.58],[20201127,91.26],[20201130,90.16],[20201201,91.94],[20201202,91.99],[20201203,93.33],[20201204,93.67],[20201207,93.91],[20201208,93.74],[20201209,93.99],[20201210,94.11],[20201211,92.45],[20201214,92.97],[20201215,93.32],[20201216,94.02],[20201217,95.94],[20201218,95.12],[20201221,92.78],[20201222,93.2],[20201223,94.15],[20201224,95.35],[20201228,94.34],[20201229,95.08],[20201230,94.96],[20201231,95.03],[20210104,94.61],[20210105,94.06],[20210106,96.09],[20210107,95.62],[20210108,96.36],[20210111,94.59],[20210112,96.24],[20210113,97.36],[20210114,97.56],[20210115,96.71],[20210118,97.03],[20210119,97.27],[20210120,98.07],[20210121,97.25],[20210122,93.72],[20210125,92.72],[20210126,94.87],[20210127,93.29],[20210128,92.9],[20210129,94.03],[20210201,93.66],[20210202,96.05],[20210203,96.98],[20210204,96.4],[20210205,98.62],[20210208,98.87],[20210209,98.06],[20210210,98.47],[20210211,98.75],[20210212,98.78],[20210215,99.76],[20210216,99.44],[20210217,99.29],[20210218,98.26],[20210219,98.83],[20210222,97.44],[20210223,98.43],[20210224,99.3],[20210225,99.13],[20210226,98.43],[20210301,99.71],[20210302,98.44],[20210303,98.16],[20210304,100.03],[20210305,98.72],[20210308,98.96],[20210309,99.45],[20210310,100.37],[20210311,102.17],[20210312,102.03],[20210315,101.47],[20210316,101.86],[20210317,100.09],[20210318,102.83],[20210319,102.9],[20210322,100.37],[20210323,100.56],[20210324,99.24],[20210325,98.16],[20210326,98.79],[20210329,98.15],[20210330,99.12],[20210331,100.54],[20210401,100.56],[20210406,100.27],[20210407,100.7],[20210408,100.94],[20210409,100.15],[20210412,100.59],[20210413,99.89],[20210414,101.75],[20210415,102.11],[20210416,102.12],[20210419,102.77],[20210420,102.04],[20210421,101.21],[20210422,102.2],[20210423,102.35],[20210426,102.98],[20210427,103.25],[20210428,103.46],[20210429,103.62],[20210430,102.09],[20210503,102.22],[20210504,101.18],[20210505,101.65],[20210506,102.83],[20210507,103.47],[20210510,103.13],[20210511,103.32],[20210512,103.13],[20210514,102.83],[20210517,103.58],[20210518,103.82],[20210519,103.2],[20210520,103.82],[20210521,103.13],[20210525,103.44],[20210526,102.9],[20210527,103.29],[20210528,103.3],[20210531,103.76],[20210601,104.73],[20210602,105.15],[20210603,105.24],[20210604,105.55],[20210607,106.45],[20210608,106.83],[20210609,106.95],[20210610,107.15],[20210611,107.1],[20210614,107.51],[20210615,106.07],[20210616,107.07],[20210617,108.02],[20210618,107.82],[20210621,107.35],[20210622,106.93],[20210623,108.46],[20210624,109.91],[20210625,109.88],[20210628,110.4],[20210629,110.13],[20210630,108.93],[20210701,109.38],[20210702,108.33],[20210705,108.25],[20210706,105.83],[20210707,104.64],[20210708,103.27],[20210709,104.77],[20210712,105.64],[20210713,106.43],[20210715,106.69],[20210716,107.09],[20210719,103.91],[20210720,103.1],[20210721,103.19],[20210722,103.77],[20210723,104.73],[20210726,104.71],[20210727,105.06],[20210728,105.05],[20210729,106.51],[20210730,105.3],[20210802,105.6],[20210803,103.79],[20210804,103.91],[20210805,105.5],[20210806,104.22],[20210809,103.99],[20210810,105.31],[20210811,105.21],[20210812,105.95],[20210813,105.97],[20210816,106.02],[20210817,105.34],[20210818,105.2],[20210819,103.64],[20210820,103.61],[20210823,103.98],[20210824,105.84],[20210825,105.79],[20210826,106.15],[20210827,106.46],[20210830,106.79],[20210831,107.94],[20210901,107.97],[20210902,108.65],[20210903,108.07],[20210906,108.01],[20210907,107.9],[20210908,106.32],[20210909,106.57],[20210910,107.26],[20210913,107.85],[20210914,107.52],[20210915,107.85],[20210916,107.86],[20210917,107.48],[20210920,105.94],[20210921,106.23],[20210922,107.36],[20210923,108.11],[20210924,107.29],[20210927,107.7],[20210928,106.03],[20210929,105.73],[20210930,105.04],[20211001,105.14],[20211004,104.56],[20211005,104.48],[20211006,104.07],[20211007,104.99],[20211008,104.7],[20211011,105],[20211012,104.96],[20211013,105.3],[20211014,105.88],[20211015,106.74],[20211018,106.96],[20211019,107.04],[20211020,106.63],[20211021,105.62],[20211022,105.35],[20211025,106.22],[20211026,107.17],[20211027,107.63],[20211028,107.25],[20211029,106.56],[20211102,104.26],[20211103,105.1],[20211104,104.69],[20211105,105.74],[20211108,106.59],[20211109,107.57],[20211110,107.55],[20211112,106.61],[20211115,105.88],[20211116,104.07],[20211117,103.46],[20211118,101.96],[20211119,101.09],[20211122,100.38],[20211123,96.31],[20211124,97.04],[20211125,98.58],[20211126,96.4],[20211129,95.69],[20211130,96.14],[20211201,98.21],[20211202,97.13],[20211203,95.87],[20211206,96.73],[20211207,97.86],[20211208,99.96],[20211209,99.26],[20211210,98.84],[20211213,97.44],[20211214,97.03],[20211215,95.56],[20211216,95.96],[20211217,95.47],[20211220,93.39],[20211221,98.57],[20211222,99.38],[20211223,101.2],[20211224,101.03],[20211227,101.46],[20211228,100.86],[20211229,99.97],[20211230,100.17],[20211231,100.32],[20220103,99.6],[20220104,98.72],[20220105,98.86],[20220106,98.2],[20220107,100.05],[20220110,100.31],[20220111,101.27],[20220112,102.42],[20220113,102.69],[20220114,102.8],[20220117,103.63],[20220118,102.6],[20220119,103.87],[20220120,105.1],[20220121,103.77],[20220124,101.16],[20220125,101.65],[20220126,101.91],[20220127,102.9],[20220128,102.49],[20220131,105.09],[20220201,106.45],[20220202,106.88],[20220203,107.93],[20220204,108.49],[20220207,109.01],[20220208,109.76],[20220209,109.97],[20220210,111.57],[20220211,110.46],[20220214,109.26],[20220215,110.89],[20220216,111.27],[20220217,110.16],[20220218,109.61],[20220221,108.48],[20220222,109.49],[20220223,108.15],[20220224,99.76],[20220225,104.79],[20220228,89.87],[20220301,83.5],[20220302,81.02],[20220303,85.63],[20220304,72.14],[20220307,67.48],[20220308,71.28],[20220309,77.36],[20220310,77.56],[20220311,77.08],[20220314,78.76],[20220315,76.41],[20220316,83.92],[20220317,89.17],[20220318,90.49],[20220321,91.75],[20220322,94.02],[20220323,96.22],[20220324,96.76],[20220325,99.65],[20220328,100.69],[20220329,105.8],[20220330,107.11],[20220331,107.08],[20220401,107.36],[20220404,108.37],[20220405,108.58],[20220406,108.65],[20220407,109.32],[20220408,110.94],[20220411,109.11],[20220412,109.88],[20220413,109.58],[20220414,109.94],[20220419,110.18],[20220420,110.72],[20220421,111.79],[20220422,110.7],[20220425,107.34],[20220426,106.47],[20220427,105.83],[20220428,106.37],[20220429,108.78],[20220502,107.41],[20220503,108.75],[20220504,109.13],[20220505,110.59],[20220506,110.64],[20220509,108.29],[20220510,107.92],[20220511,109.42],[20220512,109.81],[20220513,109.35],[20220516,110.91],[20220517,113.95],[20220518,114.98],[20220519,113.95],[20220520,115.58],[20220523,118.93],[20220524,117.9],[20220525,117.23],[20220527,115.67],[20220530,117.61],[20220531,120.27],[20220601,117.93],[20220602,118.93],[20220603,120.16],[20220607,119.32],[20220608,118.88],[20220609,118.73],[20220610,116.42],[20220613,118.1],[20220614,115.69],[20220615,114.65],[20220616,118.15],[20220617,117.4],[20220620,117.93],[20220621,119.41],[20220622,121.03],[20220623,117.13],[20220624,117.67],[20220627,120.51],[20220628,118.4],[20220629,115.89],[20220630,112.74],[20220701,108.17],[20220704,113.2],[20220705,100.67],[20220706,101.1],[20220707,104.16],[20220708,106.53],[20220711,103.37],[20220712,101.8],[20220713,104.11],[20220715,103.63],[20220718,107.98],[20220719,109.71],[20220720,108.48],[20220721,105.79],[20220722,105.34],[20220725,106.58],[20220726,104.09],[20220727,104.08],[20220728,106.03],[20220729,105.81],[20220801,110.32],[20220802,109.84],[20220803,109.41],[20220804,110.73],[20220805,112.81],[20220808,113.63],[20220809,112.1],[20220810,115.46],[20220811,113.16],[20220812,115.27],[20220816,113.43],[20220817,112.22],[20220818,112.41],[20220819,110.67],[20220822,111.31],[20220823,112.18],[20220824,113.62],[20220825,114.2],[20220826,114.24],[20220829,115.02],[20220830,114.7],[20220831,114.43],[20220901,113.08],[20220902,114.44],[20220905,112.34],[20220906,111.44],[20220907,110.4],[20220908,111.35],[20220909,113.63],[20220912,114.6],[20220913,112.97],[20220914,111.97],[20220915,111.46],[20220916,110.91],[20220919,111.41],[20220920,113.49],[20220921,110.78],[20220922,113.95],[20220923,109.11],[20220926,105.9],[20220927,105.23],[20220928,100.67],[20220929,102.93],[20220930,103.84],[20221003,109.34],[20221004,111.47],[20221005,108.89],[20221006,109.4],[20221007,108.39],[20221010,108.77],[20221011,107.78],[20221012,105.58],[20221013,104.95],[20221014,106.19],[20221017,106.68],[20221018,108.12],[20221019,107.3],[20221020,110.57],[20221021,110.99],[20221024,110.64],[20221025,113.1],[20221026,110.34],[20221027,116.36],[20221028,115.26],[20221031,114.66],[20221102,119.55],[20221103,119.29],[20221104,121.85],[20221107,122.07],[20221108,123.74],[20221109,121.67],[20221110,125.3],[20221114,126.5],[20221115,128.83],[20221116,127.25],[20221117,123.85],[20221118,126.53],[20221121,123.38],[20221122,124.98],[20221123,125.17],[20221124,127.5],[20221125,126.98],[20221128,124.68],[20221129,125.97],[20221130,122.7],[20221201,128.97],[20221202,128.76],[20221205,128.83],[20221206,127.32],[20221207,128.63],[20221208,128.93],[20221209,129.06],[20221212,126.54],[20221213,131.38],[20221214,131.25],[20221215,129.96],[20221216,130.87],[20221219,130.99],[20221220,134.42],[20221221,135.6],[20221222,136.95],[20221223,137.87],[20221227,136.2],[20221228,135.43],[20221229,135.99],[20221230,135.27],[20230102,135.41],[20230103,133.84],[20230104,132.2],[20230105,132.47],[20230106,135.68],[20230109,136.61],[20230110,135.13],[20230111,139.49],[20230112,142.23],[20230113,142.64],[20230116,141.82],[20230117,140.76],[20230118,140.93],[20230119,138.16],[20230120,139.6],[20230123,141.34],[20230124,141.98],[20230125,143.08],[20230126,143.1],[20230127,143.2],[20230130,143.26],[20230131,142.3],[20230201,143.12],[20230202,142.07],[20230203,143.68],[20230206,139.77],[20230207,140.2],[20230208,140.07],[20230209,139.63],[20230210,140.24],[20230213,140.82],[20230214,141.69],[20230215,139.65],[20230216,140.13],[20230217,140.51],[20230220,141.2],[20230221,139.93],[20230222,139.75],[20230223,141.96],[20230224,136.47],[20230227,141.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180228,131.53],[20180301,131.35],[20180302,130.73],[20180303,130.73],[20180304,130.73],[20180305,130.59],[20180306,130.67],[20180307,130.57],[20180308,130.93],[20180309,131.27],[20180310,131.27],[20180311,131.27],[20180312,131.44],[20180313,131.25],[20180314,131.12],[20180315,131.24],[20180316,131.47],[20180317,131.47],[20180318,131.47],[20180319,131.35],[20180320,131.39],[20180321,131.4],[20180322,131.22],[20180323,130.62],[20180324,130.62],[20180325,130.62],[20180326,130.56],[20180327,130.78],[20180328,130.71],[20180329,131.03],[20180330,131.03],[20180331,131.03],[20180401,131.03],[20180402,131.03],[20180403,130.97],[20180404,130.95],[20180405,131.31],[20180406,131.33],[20180407,131.33],[20180408,131.33],[20180409,131.21],[20180410,131.22],[20180411,131.16],[20180412,131.44],[20180413,131.57],[20180414,131.57],[20180415,131.57],[20180416,131.46],[20180417,131.63],[20180418,131.72],[20180419,131.7],[20180420,131.65],[20180421,131.65],[20180422,131.65],[20180423,131.71],[20180424,131.81],[20180425,131.69],[20180426,131.91],[20180427,132.14],[20180428,132.14],[20180429,132.14],[20180430,132.18],[20180501,132.14],[20180502,132.2],[20180503,132.09],[20180504,132.08],[20180505,132.08],[20180506,132.08],[20180507,132.19],[20180508,132.3],[20180509,132.36],[20180510,132.37],[20180511,132.58],[20180512,132.58],[20180513,132.58],[20180514,132.43],[20180515,132.53],[20180516,132.45],[20180517,132.39],[20180518,132.28],[20180519,132.28],[20180520,132.28],[20180521,132.28],[20180522,132.11],[20180523,131.95],[20180524,132],[20180525,132],[20180526,132],[20180527,132],[20180528,131.83],[20180529,131.33],[20180530,131.19],[20180531,131.22],[20180601,131.5],[20180602,131.5],[20180603,131.5],[20180604,131.68],[20180605,131.61],[20180606,131.16],[20180607,131.07],[20180608,130.88],[20180609,130.88],[20180610,130.88],[20180611,131.12],[20180612,131.08],[20180613,131.15],[20180614,131.34],[20180615,131.7],[20180616,131.7],[20180617,131.7],[20180618,131.58],[20180619,131.58],[20180620,131.73],[20180621,131.47],[20180622,131.49],[20180623,131.49],[20180624,131.49],[20180625,131.08],[20180626,131.02],[20180627,131.2],[20180628,131.19],[20180629,131.31],[20180630,131.31],[20180701,131.31],[20180702,131.13],[20180703,131.21],[20180704,131.36],[20180705,131.26],[20180706,131.29],[20180707,131.29],[20180708,131.29],[20180709,131.6],[20180710,131.72],[20180711,131.55],[20180712,131.8],[20180713,132],[20180714,132],[20180715,132],[20180716,131.91],[20180717,131.89],[20180718,132.1],[20180719,132.06],[20180720,131.77],[20180721,131.77],[20180722,131.77],[20180723,131.72],[20180724,131.79],[20180725,131.95],[20180726,132.07],[20180727,132.25],[20180728,132.25],[20180729,132.25],[20180730,132],[20180731,131.92],[20180801,131.93],[20180802,131.73],[20180803,131.84],[20180804,131.84],[20180805,131.84],[20180806,131.88],[20180807,131.87],[20180808,131.83],[20180809,131.77],[20180810,131.45],[20180811,131.45],[20180812,131.45],[20180813,131],[20180814,131.16],[20180815,131.2],[20180816,131.07],[20180817,130.89],[20180818,130.89],[20180819,130.89],[20180820,131.02],[20180821,131.07],[20180822,130.9],[20180823,131.01],[20180824,130.85],[20180825,130.85],[20180826,130.85],[20180827,130.82],[20180828,130.66],[20180829,130.74],[20180830,130.65],[20180831,130.58],[20180901,130.58],[20180902,130.58],[20180903,130.6],[20180904,130.79],[20180905,130.61],[20180906,130.52],[20180907,130.66],[20180908,130.66],[20180909,130.66],[20180910,130.83],[20180911,130.86],[20180912,130.92],[20180913,130.98],[20180914,131.02],[20180915,131.02],[20180916,131.02],[20180917,131.03],[20180918,131.11],[20180919,131.24],[20180920,131.13],[20180921,131.16],[20180922,131.16],[20180923,131.16],[20180924,130.97],[20180925,131.09],[20180926,131.27],[20180927,131.45],[20180928,131.48],[20180929,131.48],[20180930,131.48],[20181001,131.39],[20181002,131.16],[20181003,131.33],[20181004,131.13],[20181005,131.05],[20181006,131.05],[20181007,131.05],[20181008,130.71],[20181009,130.78],[20181010,130.64],[20181011,129.79],[20181012,129.93],[20181013,129.93],[20181014,129.93],[20181015,129.78],[20181016,130.04],[20181017,130.28],[20181018,130.13],[20181019,129.98],[20181020,129.98],[20181021,129.98],[20181022,130.11],[20181023,129.57],[20181024,129.55],[20181025,129.33],[20181026,129.25],[20181027,129.25],[20181028,129.25],[20181029,129.45],[20181030,129.09],[20181031,129.56],[20181101,129.63],[20181102,129.92],[20181103,129.92],[20181104,129.92],[20181105,129.99],[20181106,129.94],[20181107,130.03],[20181108,130.15],[20181109,130.1],[20181110,130.1],[20181111,130.1],[20181112,130.02],[20181113,129.92],[20181114,129.72],[20181115,129.36],[20181116,129.29],[20181117,129.29],[20181118,129.29],[20181119,128.97],[20181120,128.53],[20181121,128.68],[20181122,128.84],[20181123,128.93],[20181124,128.93],[20181125,128.93],[20181126,129.18],[20181127,129.2],[20181128,129.4],[20181129,129.3],[20181130,129.36],[20181201,129.36],[20181202,129.36],[20181203,129.61],[20181204,129.33],[20181205,129.3],[20181206,128.83],[20181207,129],[20181208,129],[20181209,129],[20181210,128.46],[20181211,128.62],[20181212,128.87],[20181213,128.95],[20181214,128.98],[20181215,128.98],[20181216,128.98],[20181217,128.71],[20181218,128.51],[20181219,128.47],[20181220,128.39],[20181221,128.22],[20181222,128.22],[20181223,128.22],[20181224,128.17],[20181225,128.17],[20181226,128.17],[20181227,128.09],[20181228,128.38],[20181229,128.38],[20181230,128.38],[20181231,128.55],[20190101,128.55],[20190102,128.61],[20190103,128.55],[20190104,128.8],[20190105,128.8],[20190106,128.8],[20190107,129],[20190108,129.08],[20190109,129.15],[20190110,129.02],[20190111,129.18],[20190112,129.18],[20190113,129.18],[20190114,129.31],[20190115,129.47],[20190116,129.8],[20190117,129.95],[20190118,130.12],[20190119,130.12],[20190120,130.12],[20190121,130.22],[20190122,130.28],[20190123,130.33],[20190124,130.49],[20190125,130.69],[20190126,130.69],[20190127,130.69],[20190128,130.43],[20190129,130.48],[20190130,130.44],[20190131,130.56],[20190201,130.57],[20190202,130.57],[20190203,130.57],[20190204,130.64],[20190205,130.76],[20190206,130.93],[20190207,130.86],[20190208,130.77],[20190209,130.77],[20190210,130.77],[20190211,130.91],[20190212,131.02],[20190213,131.08],[20190214,131.06],[20190215,131.15],[20190216,131.15],[20190217,131.15],[20190218,131.26],[20190219,131.29],[20190220,131.25],[20190221,131.34],[20190222,131.31],[20190223,131.31],[20190224,131.31],[20190225,131.46],[20190226,131.58],[20190227,131.62],[20190228,131.55],[20190301,131.54],[20190302,131.54],[20190303,131.54],[20190304,131.68],[20190305,131.65],[20190306,131.71],[20190307,131.66],[20190308,131.64],[20190309,131.64],[20190310,131.64],[20190311,131.65],[20190312,131.8],[20190313,131.9],[20190314,132.15],[20190315,132.21],[20190316,132.21],[20190317,132.21],[20190318,132.34],[20190319,132.48],[20190320,132.27],[20190321,132.23],[20190322,132.26],[20190323,132.26],[20190324,132.26],[20190325,132.02],[20190326,132.24],[20190327,132.34],[20190328,132.29],[20190329,132.25],[20190330,132.25],[20190331,132.25],[20190401,132.53],[20190402,132.6],[20190403,132.81],[20190404,132.87],[20190405,132.88],[20190406,132.88],[20190407,132.88],[20190408,132.96],[20190409,132.87],[20190410,132.95],[20190411,132.98],[20190412,132.96],[20190413,132.96],[20190414,132.96],[20190415,132.9],[20190416,132.97],[20190417,132.94],[20190418,132.97],[20190419,132.97],[20190420,132.97],[20190421,132.97],[20190422,132.97],[20190423,133.02],[20190424,133.15],[20190425,133.07],[20190426,133.13],[20190427,133.13],[20190428,133.13],[20190429,133.23],[20190430,133.13],[20190501,133.13],[20190502,133.08],[20190503,133.12],[20190504,133.12],[20190505,133.12],[20190506,132.94],[20190507,132.79],[20190508,132.47],[20190509,132.27],[20190510,132.14],[20190511,132.14],[20190512,132.14],[20190513,131.93],[20190514,131.99],[20190515,132.06],[20190516,132.37],[20190517,132.31],[20190518,132.31],[20190519,132.31],[20190520,132.15],[20190521,132.25],[20190522,132.17],[20190523,131.97],[20190524,131.9],[20190525,131.9],[20190526,131.9],[20190527,131.83],[20190528,131.88],[20190529,131.7],[20190530,131.74],[20190531,131.52],[20190601,131.52],[20190602,131.52],[20190603,131.53],[20190604,131.59],[20190605,131.7],[20190606,131.69],[20190607,131.79],[20190608,131.79],[20190609,131.79],[20190610,131.77],[20190611,132.21],[20190612,132.13],[20190613,132.23],[20190614,132.34],[20190615,132.34],[20190616,132.34],[20190617,132.38],[20190618,132.66],[20190619,132.82],[20190620,132.75],[20190621,132.75],[20190622,132.75],[20190623,132.75],[20190624,132.34],[20190625,132.32],[20190626,132.25],[20190627,132.29],[20190628,132.38],[20190629,132.38],[20190630,132.38],[20190701,132.84],[20190702,133.04],[20190703,133.4],[20190704,133.52],[20190705,133.58],[20190706,133.58],[20190707,133.58],[20190708,133.38],[20190709,133.24],[20190710,133.1],[20190711,133.23],[20190712,133.19],[20190713,133.19],[20190714,133.19],[20190715,133.31],[20190716,133.38],[20190717,133.28],[20190718,133.21],[20190719,133.27],[20190720,133.27],[20190721,133.27],[20190722,133.16],[20190723,133.46],[20190724,133.7],[20190725,133.8],[20190726,133.91],[20190727,133.91],[20190728,133.91],[20190729,133.85],[20190730,133.67],[20190731,133.67],[20190801,133.54],[20190802,133.33],[20190803,133.33],[20190804,133.33],[20190805,132.71],[20190806,132.54],[20190807,132.61],[20190808,132.88],[20190809,132.72],[20190810,132.72],[20190811,132.72],[20190812,132.55],[20190813,132.67],[20190814,132.53],[20190815,132.58],[20190816,133.06],[20190817,133.06],[20190818,133.06],[20190819,133.03],[20190820,133],[20190821,133.16],[20190822,133.34],[20190823,133.36],[20190824,133.36],[20190825,133.36],[20190826,133.23],[20190827,133.42],[20190828,133.56],[20190829,133.8],[20190830,133.9],[20190831,133.9],[20190901,133.9],[20190902,134.02],[20190903,134.09],[20190904,134.39],[20190905,134.56],[20190906,134.48],[20190907,134.48],[20190908,134.48],[20190909,134.48],[20190910,134.23],[20190911,134.36],[20190912,134.51],[20190913,134.61],[20190914,134.61],[20190915,134.61],[20190916,134.68],[20190917,134.55],[20190918,134.64],[20190919,134.7],[20190920,134.88],[20190921,134.88],[20190922,134.88],[20190923,134.94],[20190924,135],[20190925,134.83],[20190926,134.85],[20190927,134.83],[20190928,134.83],[20190929,134.83],[20190930,134.88],[20191001,134.63],[20191002,134.38],[20191003,134.31],[20191004,134.45],[20191005,134.45],[20191006,134.45],[20191007,134.51],[20191008,134.27],[20191009,134.21],[20191010,134.21],[20191011,134.9],[20191012,134.9],[20191013,134.9],[20191014,134.77],[20191015,135.12],[20191016,135.23],[20191017,135.12],[20191018,135.08],[20191019,135.08],[20191020,135.08],[20191021,135.15],[20191022,135.25],[20191023,135.21],[20191024,135.34],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.53],[20191029,135.34],[20191030,135.33],[20191031,135.38],[20191101,135.43],[20191102,135.43],[20191103,135.43],[20191104,135.65],[20191105,135.78],[20191106,135.74],[20191107,135.86],[20191108,135.68],[20191109,135.68],[20191110,135.68],[20191111,135.67],[20191112,135.77],[20191113,135.52],[20191114,135.53],[20191115,135.64],[20191116,135.64],[20191117,135.64],[20191118,135.75],[20191119,135.71],[20191120,135.57],[20191121,135.56],[20191122,135.62],[20191123,135.62],[20191124,135.62],[20191125,135.82],[20191126,135.9],[20191127,136.05],[20191128,136.07],[20191129,136],[20191130,136],[20191201,136],[20191202,135.72],[20191203,135.37],[20191204,135.67],[20191205,135.74],[20191206,135.92],[20191207,135.92],[20191208,135.92],[20191209,136.09],[20191210,136.06],[20191211,136.11],[20191212,136.19],[20191213,136.66],[20191214,136.66],[20191215,136.66],[20191216,136.92],[20191217,136.76],[20191218,136.67],[20191219,136.6],[20191220,136.78],[20191221,136.78],[20191222,136.78],[20191223,136.77],[20191224,136.79],[20191225,136.79],[20191226,136.79],[20191227,137.01],[20191228,137.01],[20191229,137.01],[20191230,136.85],[20191231,136.72],[20200101,136.72],[20200102,136.94],[20200103,136.91],[20200104,136.91],[20200105,136.91],[20200106,136.86],[20200107,136.97],[20200108,137.01],[20200109,137.23],[20200110,137.5],[20200111,137.5],[20200112,137.5],[20200113,137.28],[20200114,137.36],[20200115,137.29],[20200116,137.36],[20200117,137.76],[20200118,137.76],[20200119,137.76],[20200120,137.83],[20200121,137.61],[20200122,137.9],[20200123,137.73],[20200124,137.96],[20200125,137.96],[20200126,137.96],[20200127,137.41],[20200128,137.65],[20200129,137.81],[20200130,137.49],[20200131,137.34],[20200201,137.34],[20200202,137.34],[20200203,137.17],[20200204,137.52],[20200205,137.97],[20200206,138.24],[20200207,138.13],[20200208,138.13],[20200209,138.13],[20200210,138.17],[20200211,138.54],[20200212,138.8],[20200213,138.85],[20200214,139.09],[20200215,139.09],[20200216,139.09],[20200217,139.11],[20200218,139.12],[20200219,139.36],[20200220,139.22],[20200221,139.01],[20200222,139.01],[20200223,139.01],[20200224,138.15],[20200225,137.56],[20200226,137.02],[20200227,135.83],[20200228,134.23],[20200229,134.23],[20200301,134.23],[20200302,133.81],[20200303,134.91],[20200304,135.18],[20200305,134.93],[20200306,133.8],[20200307,133.8],[20200308,133.8],[20200309,131.25],[20200310,130.77],[20200311,130.85],[20200312,127.45],[20200313,126.94],[20200314,126.94],[20200315,126.94],[20200316,124.13],[20200317,123.58],[20200318,122.75],[20200319,122.58],[20200320,123.55],[20200321,123.55],[20200322,123.55],[20200323,122.07],[20200324,123.12],[20200325,124.14],[20200326,125.22],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,125.03],[20200331,125.85],[20200401,125.34],[20200402,125.5],[20200403,125.32],[20200404,125.32],[20200405,125.32],[20200406,125.83],[20200407,126.56],[20200408,126.52],[20200409,127.32],[20200410,127.32],[20200411,127.32],[20200412,127.32],[20200413,127.32],[20200414,127.8],[20200415,127.41],[20200416,127.54],[20200417,127.99],[20200418,127.99],[20200419,127.99],[20200420,127.85],[20200421,127.03],[20200422,126.99],[20200423,127.77],[20200424,127.59],[20200425,127.59],[20200426,127.59],[20200427,127.94],[20200428,128.21],[20200429,128.48],[20200430,128.4],[20200501,128.28],[20200502,128.28],[20200503,128.28],[20200504,127.51],[20200505,127.98],[20200506,128.16],[20200507,128.14],[20200508,128.29],[20200509,128.29],[20200510,128.29],[20200511,128.63],[20200512,128.46],[20200513,128.06],[20200514,127.99],[20200515,128.26],[20200516,128.26],[20200517,128.26],[20200518,128.77],[20200519,128.75],[20200520,129.04],[20200521,128.98],[20200522,129.1],[20200523,129.1],[20200524,129.1],[20200525,129.52],[20200526,129.93],[20200527,129.68],[20200528,130.07],[20200529,129.65],[20200530,129.65],[20200531,129.65],[20200601,129.71],[20200602,130.51],[20200603,130.87],[20200604,130.86],[20200605,131],[20200606,131],[20200607,131],[20200608,131.05],[20200609,131.15],[20200610,130.77],[20200611,130.19],[20200612,129.78],[20200613,129.78],[20200614,129.78],[20200615,129.71],[20200616,130.47],[20200617,130.76],[20200618,130.49],[20200619,130.45],[20200620,130.45],[20200621,130.45],[20200622,130.45],[20200623,130.56],[20200624,130.29],[20200625,129.99],[20200626,130.09],[20200627,130.09],[20200628,130.09],[20200629,129.49],[20200630,129.82],[20200701,130.2],[20200702,130.62],[20200703,130.66],[20200704,130.66],[20200705,130.66],[20200706,130.76],[20200707,130.8],[20200708,130.86],[20200709,130.94],[20200710,131.02],[20200711,131.02],[20200712,131.02],[20200713,131.16],[20200714,130.73],[20200715,131.22],[20200716,131.01],[20200717,130.95],[20200718,130.95],[20200719,130.95],[20200720,131.14],[20200721,131.84],[20200722,131.49],[20200723,131.71],[20200724,131.29],[20200725,131.29],[20200726,131.29],[20200727,131.32],[20200728,131.42],[20200729,131.58],[20200730,131.34],[20200731,131.2],[20200801,131.2],[20200802,131.2],[20200803,131.37],[20200804,131.39],[20200805,131.79],[20200806,131.96],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132.03],[20200811,132.07],[20200812,131.91],[20200813,132],[20200814,131.97],[20200815,131.97],[20200816,131.97],[20200817,131.93],[20200818,132.1],[20200819,132.16],[20200820,131.88],[20200821,132.02],[20200822,132.02],[20200823,132.02],[20200824,132.1],[20200825,132.22],[20200826,132.38],[20200827,132.45],[20200828,132.33],[20200829,132.33],[20200830,132.33],[20200831,132.34],[20200901,132.51],[20200902,132.93],[20200903,133.02],[20200904,132.39],[20200905,132.39],[20200906,132.39],[20200907,132.21],[20200908,131.78],[20200909,131.78],[20200910,131.97],[20200911,131.71],[20200912,131.71],[20200913,131.71],[20200914,132.01],[20200915,132.29],[20200916,132.6],[20200917,132.44],[20200918,132.38],[20200919,132.38],[20200920,132.38],[20200921,131.56],[20200922,131.54],[20200923,131.6],[20200924,131.06],[20200925,130.9],[20200926,130.9],[20200927,130.9],[20200928,131.4],[20200929,131.49],[20200930,131.61],[20201001,131.48],[20201002,131.63],[20201003,131.63],[20201004,131.63],[20201005,131.86],[20201006,131.89],[20201007,131.84],[20201008,130.56],[20201009,130.75],[20201010,130.75],[20201011,130.75],[20201012,130.97],[20201013,131.14],[20201014,131.12],[20201015,130.92],[20201016,130.88],[20201017,130.88],[20201018,130.88],[20201019,130.94],[20201020,130.64],[20201021,130.67],[20201022,130.71],[20201023,130.65],[20201024,130.65],[20201025,130.65],[20201026,130.51],[20201027,130.33],[20201028,129.78],[20201029,129.64],[20201030,129.83],[20201031,129.83],[20201101,129.83],[20201102,129.99],[20201103,130.48],[20201104,130.78],[20201105,131.46],[20201106,131.71],[20201107,131.71],[20201108,131.71],[20201109,132.44],[20201110,132.32],[20201111,132.49],[20201112,132.32],[20201113,132.31],[20201114,132.31],[20201115,132.31],[20201116,132.82],[20201117,132.8],[20201118,133],[20201119,132.92],[20201120,133.01],[20201121,133.01],[20201122,133.01],[20201123,133.05],[20201124,133.3],[20201125,133.3],[20201126,133.33],[20201127,133.23],[20201128,133.23],[20201129,133.23],[20201130,132.94],[20201201,133.09],[20201202,132.95],[20201203,133],[20201204,133.17],[20201205,133.17],[20201206,133.17],[20201207,133.16],[20201208,133.29],[20201209,133.53],[20201210,133.25],[20201211,132.89],[20201212,132.89],[20201213,132.89],[20201214,133.11],[20201215,133.08],[20201216,133.57],[20201217,133.83],[20201218,133.79],[20201219,133.79],[20201220,133.79],[20201221,133.28],[20201222,133.36],[20201223,133.67],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.89],[20201229,134.02],[20201230,134.08],[20201231,134],[20210101,134],[20210102,134],[20210103,134],[20210104,134.3],[20210105,134.25],[20210106,134.4],[20210107,134.72],[20210108,134.96],[20210109,134.96],[20210110,134.96],[20210111,134.78],[20210112,134.86],[20210113,135.07],[20210114,135.31],[20210115,135.19],[20210116,135.19],[20210117,135.19],[20210118,135.11],[20210119,135.17],[20210120,135.58],[20210121,135.7],[20210122,135.3],[20210123,135.3],[20210124,135.3],[20210125,135.23],[20210126,135.2],[20210127,134.8],[20210128,134.43],[20210129,134.2],[20210130,134.2],[20210131,134.2],[20210201,134.39],[20210202,134.96],[20210203,135.2],[20210204,135.24],[20210205,135.68],[20210206,135.68],[20210207,135.68],[20210208,135.79],[20210209,135.89],[20210210,136],[20210211,136.12],[20210212,136.14],[20210213,136.14],[20210214,136.14],[20210215,136.49],[20210216,136.46],[20210217,136.48],[20210218,136.25],[20210219,136.05],[20210220,136.05],[20210221,136.05],[20210222,135.82],[20210223,135.74],[20210224,135.76],[20210225,135.65],[20210226,135.04],[20210227,135.04],[20210228,135.04],[20210301,135.37],[20210302,135.59],[20210303,135.64],[20210304,135.4],[20210305,135.33],[20210306,135.33],[20210307,135.33],[20210308,135.53],[20210309,135.68],[20210310,135.92],[20210311,136.1],[20210312,136.29],[20210313,136.29],[20210314,136.29],[20210315,136.42],[20210316,136.51],[20210317,136.33],[20210318,136.57],[20210319,136.39],[20210320,136.39],[20210321,136.39],[20210322,136.04],[20210323,136],[20210324,135.73],[20210325,135.59],[20210326,135.95],[20210327,135.95],[20210328,135.95],[20210329,136.15],[20210330,136.2],[20210331,136.31],[20210401,136.47],[20210402,136.47],[20210403,136.47],[20210404,136.47],[20210405,136.47],[20210406,136.78],[20210407,136.69],[20210408,136.81],[20210409,136.77],[20210410,136.77],[20210411,136.77],[20210412,136.74],[20210413,136.63],[20210414,136.73],[20210415,136.88],[20210416,137.14],[20210417,137.14],[20210418,137.14],[20210419,137.2],[20210420,136.77],[20210421,136.66],[20210422,136.75],[20210423,136.67],[20210424,136.67],[20210425,136.67],[20210426,136.81],[20210427,136.84],[20210428,136.85],[20210429,136.78],[20210430,136.62],[20210501,136.62],[20210502,136.62],[20210503,136.64],[20210504,136.59],[20210505,136.67],[20210506,136.65],[20210507,136.92],[20210508,136.92],[20210509,136.92],[20210510,137.02],[20210511,136.58],[20210512,136.51],[20210513,136.34],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.46],[20210518,136.42],[20210519,136.06],[20210520,136.13],[20210521,136.33],[20210522,136.33],[20210523,136.33],[20210524,136.24],[20210525,136.33],[20210526,136.43],[20210527,136.57],[20210528,136.87],[20210529,136.87],[20210530,136.87],[20210531,136.83],[20210601,136.97],[20210602,137.08],[20210603,137.04],[20210604,137.23],[20210605,137.23],[20210606,137.23],[20210607,137.3],[20210608,137.24],[20210609,137.22],[20210610,137.29],[20210611,137.43],[20210612,137.43],[20210613,137.43],[20210614,137.5],[20210615,137.43],[20210616,137.36],[20210617,137.6],[20210618,137.38],[20210619,137.38],[20210620,137.38],[20210621,137.17],[20210622,137.3],[20210623,137.43],[20210624,137.48],[20210625,137.69],[20210626,137.69],[20210627,137.69],[20210628,137.79],[20210629,137.77],[20210630,137.71],[20210701,137.79],[20210702,137.93],[20210703,137.93],[20210704,137.93],[20210705,137.95],[20210706,137.87],[20210707,137.69],[20210708,137.15],[20210709,137.37],[20210710,137.37],[20210711,137.37],[20210712,137.65],[20210713,137.85],[20210714,137.84],[20210715,137.71],[20210716,137.68],[20210717,137.68],[20210718,137.68],[20210719,136.85],[20210720,136.59],[20210721,136.98],[20210722,137.33],[20210723,137.51],[20210724,137.51],[20210725,137.51],[20210726,137.44],[20210727,137.24],[20210728,137.38],[20210729,137.55],[20210730,137.53],[20210731,137.53],[20210801,137.53],[20210802,137.51],[20210803,137.45],[20210804,137.57],[20210805,137.65],[20210806,137.72],[20210807,137.72],[20210808,137.72],[20210809,137.63],[20210810,137.8],[20210811,137.87],[20210812,137.97],[20210813,138.01],[20210814,138.01],[20210815,138.01],[20210816,137.87],[20210817,137.77],[20210818,137.8],[20210819,137.42],[20210820,137.3],[20210821,137.3],[20210822,137.3],[20210823,137.54],[20210824,137.79],[20210825,137.86],[20210826,137.81],[20210827,137.89],[20210828,137.89],[20210829,137.89],[20210830,137.93],[20210831,138.07],[20210901,138.1],[20210902,138.14],[20210903,138.14],[20210904,138.14],[20210905,138.14],[20210906,138.2],[20210907,138.11],[20210908,137.89],[20210909,137.82],[20210910,137.81],[20210911,137.81],[20210912,137.81],[20210913,137.96],[20210914,137.87],[20210915,137.8],[20210916,137.93],[20210917,137.84],[20210918,137.84],[20210919,137.84],[20210920,137.26],[20210921,137.21],[20210922,137.3],[20210923,137.69],[20210924,137.73],[20210925,137.73],[20210926,137.73],[20210927,137.77],[20210928,137.3],[20210929,137.11],[20210930,137.13],[20211001,136.99],[20211002,136.99],[20211003,136.99],[20211004,137],[20211005,136.94],[20211006,136.9],[20211007,137.22],[20211008,137.3],[20211009,137.3],[20211010,137.3],[20211011,137.23],[20211012,137.17],[20211013,137.1],[20211014,137.38],[20211015,137.78],[20211016,137.78],[20211017,137.78],[20211018,137.82],[20211019,137.74],[20211020,137.92],[20211021,137.79],[20211022,137.8],[20211023,137.8],[20211024,137.8],[20211025,137.85],[20211026,138.04],[20211027,137.99],[20211028,137.89],[20211029,137.79],[20211030,137.79],[20211031,137.79],[20211101,137.95],[20211102,137.86],[20211103,137.94],[20211104,138.2],[20211105,138.4],[20211106,138.4],[20211107,138.4],[20211108,138.45],[20211109,138.51],[20211110,138.53],[20211111,138.7],[20211112,138.76],[20211113,138.76],[20211114,138.76],[20211115,138.89],[20211116,139.06],[20211117,139.11],[20211118,138.85],[20211119,138.72],[20211120,138.72],[20211121,138.72],[20211122,138.57],[20211123,138.16],[20211124,138.28],[20211125,138.33],[20211126,137.38],[20211127,137.38],[20211128,137.38],[20211129,137.17],[20211130,136.86],[20211201,137.05],[20211202,136.8],[20211203,137],[20211204,137],[20211205,137],[20211206,137.09],[20211207,137.67],[20211208,137.9],[20211209,137.85],[20211210,137.82],[20211211,137.82],[20211212,137.82],[20211213,137.77],[20211214,137.49],[20211215,137.55],[20211216,137.68],[20211217,137.51],[20211218,137.51],[20211219,137.51],[20211220,137.06],[20211221,137.42],[20211222,137.72],[20211223,138.09],[20211224,138.08],[20211225,138.08],[20211226,138.08],[20211227,138.13],[20211228,138.17],[20211229,138.39],[20211230,138.43],[20211231,134.24],[20220101,134.24],[20220102,134.24],[20220103,134.25],[20220104,134.49],[20220105,134.35],[20220106,133.98],[20220107,134.01],[20220108,134.01],[20220109,134.01],[20220110,133.82],[20220111,133.89],[20220112,134.11],[20220113,133.95],[20220114,133.78],[20220115,133.78],[20220116,133.78],[20220117,133.87],[20220118,133.68],[20220119,133.7],[20220120,133.79],[20220121,133.36],[20220122,133.36],[20220123,133.36],[20220124,132.66],[20220125,132.49],[20220126,132.75],[20220127,132.95],[20220128,132.82],[20220129,132.82],[20220130,132.82],[20220131,133.23],[20220201,133.38],[20220202,133.58],[20220203,133.47],[20220204,133.06],[20220205,133.06],[20220206,133.06],[20220207,133.04],[20220208,133.15],[20220209,133.43],[20220210,133.6],[20220211,133.41],[20220212,133.41],[20220213,133.41],[20220214,133.16],[20220215,133.23],[20220216,133.36],[20220217,133.25],[20220218,133.06],[20220219,133.06],[20220220,133.06],[20220221,132.78],[20220222,132.67],[20220223,132.56],[20220224,131.69],[20220225,132.12],[20220226,132.12],[20220227,132.12],[20220228,131.5],[20220301,131.1],[20220302,130.75],[20220303,131.19],[20220304,130.1],[20220305,130.1],[20220306,130.1],[20220307,129.62],[20220308,129.7],[20220309,130.02],[20220310,129.91],[20220311,130.25],[20220312,130.25],[20220313,130.25],[20220314,130.23],[20220315,129.78],[20220316,130.59],[20220317,130.91],[20220318,131.22],[20220319,131.22],[20220320,131.22],[20220321,131.61],[20220322,131.94],[20220323,132.09],[20220324,132.06],[20220325,132.2],[20220326,132.2],[20220327,132.2],[20220328,132.33],[20220329,132.45],[20220330,132.49],[20220331,132.55],[20220401,132.6],[20220402,132.6],[20220403,132.6],[20220404,132.94],[20220405,133.09],[20220406,132.96],[20220407,132.88],[20220408,133.17],[20220409,133.17],[20220410,133.17],[20220411,132.94],[20220412,132.81],[20220413,132.88],[20220414,133.04],[20220415,133.04],[20220416,133.04],[20220417,133.04],[20220418,133.04],[20220419,133.09],[20220420,133.1],[20220421,133.12],[20220422,132.8],[20220423,132.8],[20220424,132.8],[20220425,132.21],[20220426,132.15],[20220427,132.09],[20220428,132.36],[20220429,132.52],[20220430,132.52],[20220501,132.52],[20220502,132.26],[20220503,132.07],[20220504,132.1],[20220505,132.27],[20220506,131.72],[20220507,131.72],[20220508,131.72],[20220509,131.31],[20220510,130.83],[20220511,130.98],[20220512,131.09],[20220513,131.31],[20220514,131.31],[20220515,131.31],[20220516,131.5],[20220517,131.68],[20220518,131.68],[20220519,131.3],[20220520,131.55],[20220521,131.55],[20220522,131.55],[20220523,131.6],[20220524,131.42],[20220525,131.61],[20220526,131.64],[20220527,131.81],[20220528,131.81],[20220529,131.81],[20220530,131.83],[20220531,131.93],[20220601,131.78],[20220602,131.72],[20220603,131.72],[20220604,131.72],[20220605,131.72],[20220606,131.73],[20220607,131.81],[20220608,131.73],[20220609,131.53],[20220610,131.23],[20220611,131.23],[20220612,131.23],[20220613,130.77],[20220614,130.22],[20220615,130.34],[20220616,130.24],[20220617,129.85],[20220618,129.85],[20220619,129.85],[20220620,129.74],[20220621,129.92],[20220622,129.89],[20220623,129.82],[20220624,129.99],[20220625,129.99],[20220626,129.99],[20220627,130.09],[20220628,130.02],[20220629,129.92],[20220630,129.78],[20220701,129.56],[20220702,129.56],[20220703,129.56],[20220704,129.89],[20220705,129.45],[20220706,129.5],[20220707,129.76],[20220708,130],[20220709,130],[20220710,130],[20220711,129.95],[20220712,129.96],[20220713,129.84],[20220714,129.72],[20220715,129.62],[20220716,129.62],[20220717,129.62],[20220718,129.79],[20220719,129.67],[20220720,129.85],[20220721,129.7],[20220722,129.97],[20220723,129.97],[20220724,129.97],[20220725,130.06],[20220726,130.28],[20220727,130.33],[20220728,130.8],[20220729,130.91],[20220730,130.91],[20220731,130.91],[20220801,131.13],[20220802,131.09],[20220803,131.01],[20220804,131.26],[20220805,131.26],[20220806,131.26],[20220807,131.26],[20220808,131.33],[20220809,131.17],[20220810,131.33],[20220811,131.14],[20220812,131.36],[20220813,131.36],[20220814,131.36],[20220815,131.57],[20220816,131.69],[20220817,131.46],[20220818,131.42],[20220819,131.41],[20220820,131.41],[20220821,131.41],[20220822,131.38],[20220823,131.43],[20220824,131.48],[20220825,131.52],[20220826,131.48],[20220827,131.48],[20220828,131.48],[20220829,131.37],[20220830,130.95],[20220831,130.72],[20220901,130.45],[20220902,130.54],[20220903,130.54],[20220904,130.54],[20220905,130.5],[20220906,130.48],[20220907,130.32],[20220908,130.3],[20220909,130.48],[20220910,130.48],[20220911,130.48],[20220912,130.58],[20220913,130.32],[20220914,130.32],[20220915,130.2],[20220916,129.9],[20220917,129.9],[20220918,129.9],[20220919,129.85],[20220920,129.76],[20220921,129.78],[20220922,129.86],[20220923,129.41],[20220924,129.41],[20220925,129.41],[20220926,129.11],[20220927,128.9],[20220928,128.49],[20220929,128.38],[20220930,128.33],[20221001,128.33],[20221002,128.33],[20221003,128.65],[20221004,129.06],[20221005,129.04],[20221006,129.01],[20221007,128.9],[20221008,128.9],[20221009,128.9],[20221010,128.84],[20221011,128.51],[20221012,128.33],[20221013,128.29],[20221014,128.39],[20221015,128.39],[20221016,128.39],[20221017,128.39],[20221018,128.39],[20221019,128.36],[20221020,128.24],[20221021,128.26],[20221022,128.26],[20221023,128.26],[20221024,128.38],[20221025,128.59],[20221026,128.39],[20221027,128.79],[20221028,128.98],[20221029,128.98],[20221030,128.98],[20221031,129.07],[20221101,129.2],[20221102,129.5],[20221103,129.41],[20221104,129.53],[20221105,129.53],[20221106,129.53],[20221107,129.39],[20221108,129.44],[20221109,129.26],[20221110,129.98],[20221111,129.78],[20221112,129.78],[20221113,129.78],[20221114,129.74],[20221115,129.84],[20221116,129.76],[20221117,129.63],[20221118,129.77],[20221119,129.77],[20221120,129.77],[20221121,129.89],[20221122,130.07],[20221123,130.15],[20221124,130.32],[20221125,130.33],[20221126,130.33],[20221127,130.33],[20221128,129.97],[20221129,130.22],[20221130,130.22],[20221201,130.78],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.64],[20221206,130.51],[20221207,130.44],[20221208,130.5],[20221209,130.48],[20221210,130.48],[20221211,130.48],[20221212,130.19],[20221213,130.7],[20221214,130.57],[20221215,130.19],[20221216,129.9],[20221217,129.9],[20221218,129.9],[20221219,129.79],[20221220,129.93],[20221221,130.18],[20221222,130.19],[20221223,130.28],[20221224,130.28],[20221225,130.28],[20221226,130.28],[20221227,130.2],[20221228,130.01],[20221229,130.03],[20221230,130.08],[20221231,130.08],[20230101,130.08],[20230102,130.13],[20230103,130.65],[20230104,130.67],[20230105,130.57],[20230106,130.97],[20230107,130.97],[20230108,130.97],[20230109,131.14],[20230110,131.03],[20230111,131.26],[20230112,131.69],[20230113,131.91],[20230114,131.91],[20230115,131.91],[20230116,131.97],[20230117,131.87],[20230118,131.98],[20230119,131.73],[20230120,131.76],[20230121,131.76],[20230122,131.76],[20230123,131.73],[20230124,131.06],[20230125,131.12],[20230126,131.24],[20230127,131.34],[20230128,131.34],[20230129,131.34],[20230130,131.08],[20230131,130.51],[20230201,130.7],[20230202,130.89],[20230203,130.83],[20230204,130.83],[20230205,130.83],[20230206,130.42],[20230207,130.47],[20230208,130.63],[20230209,130.64],[20230210,130.5],[20230211,130.5],[20230212,130.5],[20230213,130.49],[20230214,130.48],[20230215,130.2],[20230216,130.2],[20230217,130.16],[20230218,130.16],[20230219,130.16],[20230220,130.14],[20230221,129.95],[20230222,129.78],[20230223,129.89],[20230224,129.62],[20230225,129.62],[20230226,129.62],[20230227,129.84],[20230228,129.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.202,12€ |
| 2020 | 784,66€ |
| 2021 | 866,88€ |
| 2022 | 946,94€ |
| 2023 | 1.265,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,05% |
| 3 M | 3,23% |
| 6 M | 39,07% |
| lfd. Jahr | 8,55% |
| 1 Jahr | 33,63% |
| 3 Jahre | 61,26% |
| 5 Jahre | 24,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,27% |
| Wertentwicklung seit Auflage | 47,11% |
Anlageziel ist in einem 3- bis 4-Jahreszeitraum eine Nettowertentwicklung, die über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in Anleihen und Währungen. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 4% und 8% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 20.2117 | 1.160000 |
| 04.2019 - 04.2020 | -34.7265 | -4.178100 |
| 04.2020 - 04.2021 | 10.4778 | 7.393200 |
| 04.2021 - 04.2022 | 9.2355 | -2.870000 |
| 04.2022 - 04.2023 | 33.6276 | -1.977500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,64% | 31,37% | 35,83% | k.A. |
| Sharpe Ratio | 1,46 | 0,63 | 0,14 | k.A. |
| Tracking Error | 23,20% | 29,60% | 32,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 4,34 | 5,22 | 6,19 | k.A. |
| Treynor Ratio | 8,29 | 3,77 | 0,78 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 100,00% |
Assetverteilung (26. 05. 2023)
| Geldmarktfonds | 61,80% |
| Geldmarkt/Kasse | 36,10% |
| Investmentfonds | 2,10% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 594KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1878KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 245KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | 0,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM LLP |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 278,94 Mio. EUR |