Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JH9A
ISIN: FR0013186673
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (19. 01. 2025)
160,57 €
0,05 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013186673","name":"H2O Allegro FCP N (C)","currency":"EUR"},"ts":[[20200120,183.84],[20200121,182.25],[20200122,183.04],[20200123,182.26],[20200124,181.85],[20200127,178.31],[20200128,184.25],[20200129,185.93],[20200130,182.43],[20200131,180.63],[20200203,181.36],[20200204,185.51],[20200205,187.77],[20200206,188.19],[20200207,186.36],[20200210,185],[20200211,186.72],[20200212,189.11],[20200213,189.54],[20200214,189.48],[20200217,190.1],[20200218,191.08],[20200219,190.33],[20200220,191.98],[20200221,187.48],[20200224,183.2],[20200225,177.88],[20200226,180.78],[20200227,171.11],[20200228,157.35],[20200302,154.16],[20200303,162.38],[20200304,158.44],[20200305,150.91],[20200306,143.25],[20200309,117.56],[20200310,113.66],[20200311,122.75],[20200312,91.63],[20200313,97.87],[20200316,82.18],[20200317,80.34],[20200318,78.66],[20200319,79.4],[20200320,80.43],[20200323,72.78],[20200324,80.11],[20200325,80.91],[20200326,92.13],[20200327,88.18],[20200330,81.29],[20200331,85.69],[20200401,81.55],[20200402,84.15],[20200403,79.65],[20200406,81.46],[20200407,86.89],[20200408,86.44],[20200409,91.05],[20200414,89.04],[20200415,82.43],[20200416,81.78],[20200417,84.13],[20200420,82.5],[20200421,75.94],[20200422,75.55],[20200423,79.12],[20200424,78.41],[20200427,81.76],[20200428,83.61],[20200429,87.4],[20200430,85.73],[20200504,82.33],[20200505,84.14],[20200506,86.14],[20200507,84.3],[20200511,89.27],[20200512,86.94],[20200513,82.58],[20200514,84.08],[20200515,85.48],[20200518,89.65],[20200519,92.9],[20200520,93.87],[20200522,93.16],[20200525,99.28],[20200526,104.21],[20200527,102.66],[20200528,105.49],[20200529,100.11],[20200602,109.01],[20200603,113.59],[20200604,116.18],[20200605,119.26],[20200608,112.79],[20200609,115.74],[20200610,111.52],[20200611,105.14],[20200612,103.08],[20200615,104.68],[20200616,106.73],[20200617,109.41],[20200618,105.37],[20200619,103.06],[20200622,104.04],[20200623,107.85],[20200624,104.02],[20200625,101.39],[20200626,101.86],[20200629,99.16],[20200630,99.93],[20200701,103.5],[20200702,106.69],[20200703,104.75],[20200706,106.77],[20200707,105.4],[20200708,104.56],[20200709,104.74],[20200710,105.56],[20200713,109.64],[20200715,113.07],[20200716,108.26],[20200717,106.53],[20200720,107.51],[20200721,112.3],[20200722,110.93],[20200723,112.71],[20200724,110.28],[20200727,112.33],[20200728,111.84],[20200729,113.93],[20200730,112.1],[20200731,110.05],[20200803,110.42],[20200804,107.4],[20200805,109.9],[20200806,112.23],[20200807,111.88],[20200810,111.96],[20200811,111.85],[20200812,114.09],[20200813,114.57],[20200814,115.46],[20200817,115.06],[20200818,114.71],[20200819,115.94],[20200820,113.52],[20200821,111.4],[20200824,111.69],[20200825,112.3],[20200826,115.45],[20200827,113],[20200828,113.96],[20200910,117.33],[20200911,116.62],[20200914,118.12],[20200915,118.63],[20200916,119.99],[20200917,119.5],[20200918,119.61],[20200921,115.08],[20200922,116.16],[20200923,113.82],[20200924,111.49],[20200925,111.36],[20200928,111.53],[20200929,111.66],[20200930,113.54],[20201001,114.72],[20201002,116.11],[20201005,118.33],[20201006,118.2],[20201007,117.39],[20201008,80.29],[20201014,81.87],[20201015,79.44],[20201016,80.99],[20201019,81.15],[20201020,80.84],[20201021,81.52],[20201022,82.11],[20201023,82.26],[20201026,82.31],[20201027,82.67],[20201028,79.56],[20201029,78.42],[20201030,79],[20201102,78.16],[20201103,81.51],[20201104,81.25],[20201105,84.44],[20201106,85.23],[20201109,89.83],[20201110,89.47],[20201112,88.26],[20201113,87.1],[20201116,89.34],[20201117,89.04],[20201118,90.3],[20201119,90.28],[20201120,90.29],[20201123,90.35],[20201124,91.19],[20201125,91.29],[20201126,91.58],[20201127,91.26],[20201130,90.16],[20201201,91.94],[20201202,91.99],[20201203,93.33],[20201204,93.67],[20201207,93.91],[20201208,93.74],[20201209,93.99],[20201210,94.11],[20201211,92.45],[20201214,92.97],[20201215,93.32],[20201216,94.02],[20201217,95.94],[20201218,95.12],[20201221,92.78],[20201222,93.2],[20201223,94.15],[20201224,95.35],[20201228,94.34],[20201229,95.08],[20201230,94.96],[20201231,95.03],[20210104,94.61],[20210105,94.06],[20210106,96.09],[20210107,95.62],[20210108,96.36],[20210111,94.59],[20210112,96.24],[20210113,97.36],[20210114,97.56],[20210115,96.71],[20210118,97.03],[20210119,97.27],[20210120,98.07],[20210121,97.25],[20210122,93.72],[20210125,92.72],[20210126,94.87],[20210127,93.29],[20210128,92.9],[20210129,94.03],[20210201,93.66],[20210202,96.05],[20210203,96.98],[20210204,96.4],[20210205,98.62],[20210208,98.87],[20210209,98.06],[20210210,98.47],[20210211,98.75],[20210212,98.78],[20210215,99.76],[20210216,99.44],[20210217,99.29],[20210218,98.26],[20210219,98.83],[20210222,97.44],[20210223,98.43],[20210224,99.3],[20210225,99.13],[20210226,98.43],[20210301,99.71],[20210302,98.44],[20210303,98.16],[20210304,100.03],[20210305,98.72],[20210308,98.96],[20210309,99.45],[20210310,100.37],[20210311,102.17],[20210312,102.03],[20210315,101.47],[20210316,101.86],[20210317,100.09],[20210318,102.83],[20210319,102.9],[20210322,100.37],[20210323,100.56],[20210324,99.24],[20210325,98.16],[20210326,98.79],[20210329,98.15],[20210330,99.12],[20210331,100.54],[20210401,100.56],[20210406,100.27],[20210407,100.7],[20210408,100.94],[20210409,100.15],[20210412,100.59],[20210413,99.89],[20210414,101.75],[20210415,102.11],[20210416,102.12],[20210419,102.77],[20210420,102.04],[20210421,101.21],[20210422,102.2],[20210423,102.35],[20210426,102.98],[20210427,103.25],[20210428,103.46],[20210429,103.62],[20210430,102.09],[20210503,102.22],[20210504,101.18],[20210505,101.65],[20210506,102.83],[20210507,103.47],[20210510,103.13],[20210511,103.32],[20210512,103.13],[20210514,102.83],[20210517,103.58],[20210518,103.82],[20210519,103.2],[20210520,103.82],[20210521,103.13],[20210525,103.44],[20210526,102.9],[20210527,103.29],[20210528,103.3],[20210531,103.76],[20210601,104.73],[20210602,105.15],[20210603,105.24],[20210604,105.55],[20210607,106.45],[20210608,106.83],[20210609,106.95],[20210610,107.15],[20210611,107.1],[20210614,107.51],[20210615,106.07],[20210616,107.07],[20210617,108.02],[20210618,107.82],[20210621,107.35],[20210622,106.93],[20210623,108.46],[20210624,109.91],[20210625,109.88],[20210628,110.4],[20210629,110.13],[20210630,108.93],[20210701,109.38],[20210702,108.33],[20210705,108.25],[20210706,105.83],[20210707,104.64],[20210708,103.27],[20210709,104.77],[20210712,105.64],[20210713,106.43],[20210715,106.69],[20210716,107.09],[20210719,103.91],[20210720,103.1],[20210721,103.19],[20210722,103.77],[20210723,104.73],[20210726,104.71],[20210727,105.06],[20210728,105.05],[20210729,106.51],[20210730,105.3],[20210802,105.6],[20210803,103.79],[20210804,103.91],[20210805,105.5],[20210806,104.22],[20210809,103.99],[20210810,105.31],[20210811,105.21],[20210812,105.95],[20210813,105.97],[20210816,106.02],[20210817,105.34],[20210818,105.2],[20210819,103.64],[20210820,103.61],[20210823,103.98],[20210824,105.84],[20210825,105.79],[20210826,106.15],[20210827,106.46],[20210830,106.79],[20210831,107.94],[20210901,107.97],[20210902,108.65],[20210903,108.07],[20210906,108.01],[20210907,107.9],[20210908,106.32],[20210909,106.57],[20210910,107.26],[20210913,107.85],[20210914,107.52],[20210915,107.85],[20210916,107.86],[20210917,107.48],[20210920,105.94],[20210921,106.23],[20210922,107.36],[20210923,108.11],[20210924,107.29],[20210927,107.7],[20210928,106.03],[20210929,105.73],[20210930,105.04],[20211001,105.14],[20211004,104.56],[20211005,104.48],[20211006,104.07],[20211007,104.99],[20211008,104.7],[20211011,105],[20211012,104.96],[20211013,105.3],[20211014,105.88],[20211015,106.74],[20211018,106.96],[20211019,107.04],[20211020,106.63],[20211021,105.62],[20211022,105.35],[20211025,106.22],[20211026,107.17],[20211027,107.63],[20211028,107.25],[20211029,106.56],[20211102,104.26],[20211103,105.1],[20211104,104.69],[20211105,105.74],[20211108,106.59],[20211109,107.57],[20211110,107.55],[20211112,106.61],[20211115,105.88],[20211116,104.07],[20211117,103.46],[20211118,101.96],[20211119,101.09],[20211122,100.38],[20211123,96.31],[20211124,97.04],[20211125,98.58],[20211126,96.4],[20211129,95.69],[20211130,96.14],[20211201,98.21],[20211202,97.13],[20211203,95.87],[20211206,96.73],[20211207,97.86],[20211208,99.96],[20211209,99.26],[20211210,98.84],[20211213,97.44],[20211214,97.03],[20211215,95.56],[20211216,95.96],[20211217,95.47],[20211220,93.39],[20211221,98.57],[20211222,99.38],[20211223,101.2],[20211224,101.03],[20211227,101.46],[20211228,100.86],[20211229,99.97],[20211230,100.17],[20211231,100.32],[20220103,99.6],[20220104,98.72],[20220105,98.86],[20220106,98.2],[20220107,100.05],[20220110,100.31],[20220111,101.27],[20220112,102.42],[20220113,102.69],[20220114,102.8],[20220117,103.63],[20220118,102.6],[20220119,103.87],[20220120,105.1],[20220121,103.77],[20220124,101.16],[20220125,101.65],[20220126,101.91],[20220127,102.9],[20220128,102.49],[20220131,105.09],[20220201,106.45],[20220202,106.88],[20220203,107.93],[20220204,108.49],[20220207,109.01],[20220208,109.76],[20220209,109.97],[20220210,111.57],[20220211,110.46],[20220214,109.26],[20220215,110.89],[20220216,111.27],[20220217,110.16],[20220218,109.61],[20220221,108.48],[20220222,109.49],[20220223,108.15],[20220224,99.76],[20220225,104.79],[20220228,89.87],[20220301,83.5],[20220302,81.02],[20220303,85.63],[20220304,72.14],[20220307,67.48],[20220308,71.28],[20220309,77.36],[20220310,77.56],[20220311,77.08],[20220314,78.76],[20220315,76.41],[20220316,83.92],[20220317,89.17],[20220318,90.49],[20220321,91.75],[20220322,94.02],[20220323,96.22],[20220324,96.76],[20220325,99.65],[20220328,100.69],[20220329,105.8],[20220330,107.11],[20220331,107.08],[20220401,107.36],[20220404,108.37],[20220405,108.58],[20220406,108.65],[20220407,109.32],[20220408,110.94],[20220411,109.11],[20220412,109.88],[20220413,109.58],[20220414,109.94],[20220419,110.18],[20220420,110.72],[20220421,111.79],[20220422,110.7],[20220425,107.34],[20220426,106.47],[20220427,105.83],[20220428,106.37],[20220429,108.78],[20220502,107.41],[20220503,108.75],[20220504,109.13],[20220505,110.59],[20220506,110.64],[20220509,108.29],[20220510,107.92],[20220511,109.42],[20220512,109.81],[20220513,109.35],[20220516,110.91],[20220517,113.95],[20220518,114.98],[20220519,113.95],[20220520,115.58],[20220523,118.93],[20220524,117.9],[20220525,117.23],[20220527,115.67],[20220530,117.61],[20220531,120.27],[20220601,117.93],[20220602,118.93],[20220603,120.16],[20220607,119.32],[20220608,118.88],[20220609,118.73],[20220610,116.42],[20220613,118.1],[20220614,115.69],[20220615,114.65],[20220616,118.15],[20220617,117.4],[20220620,117.93],[20220621,119.41],[20220622,121.03],[20220623,117.13],[20220624,117.67],[20220627,120.51],[20220628,118.4],[20220629,115.89],[20220630,112.74],[20220701,108.17],[20220704,113.2],[20220705,100.67],[20220706,101.1],[20220707,104.16],[20220708,106.53],[20220711,103.37],[20220712,101.8],[20220713,104.11],[20220715,103.63],[20220718,107.98],[20220719,109.71],[20220720,108.48],[20220721,105.79],[20220722,105.34],[20220725,106.58],[20220726,104.09],[20220727,104.08],[20220728,106.03],[20220729,105.81],[20220801,110.32],[20220802,109.84],[20220803,109.41],[20220804,110.73],[20220805,112.81],[20220808,113.63],[20220809,112.1],[20220810,115.46],[20220811,113.16],[20220812,115.27],[20220816,113.43],[20220817,112.22],[20220818,112.41],[20220819,110.67],[20220822,111.31],[20220823,112.18],[20220824,113.62],[20220825,114.2],[20220826,114.24],[20220829,115.02],[20220830,114.7],[20220831,114.43],[20220901,113.08],[20220902,114.44],[20220905,112.34],[20220906,111.44],[20220907,110.4],[20220908,111.35],[20220909,113.63],[20220912,114.6],[20220913,112.97],[20220914,111.97],[20220915,111.46],[20220916,110.91],[20220919,111.41],[20220920,113.49],[20220921,110.78],[20220922,113.95],[20220923,109.11],[20220926,105.9],[20220927,105.23],[20220928,100.67],[20220929,102.93],[20220930,103.84],[20221003,109.34],[20221004,111.47],[20221005,108.89],[20221006,109.4],[20221007,108.39],[20221010,108.77],[20221011,107.78],[20221012,105.58],[20221013,104.95],[20221014,106.19],[20221017,106.68],[20221018,108.12],[20221019,107.3],[20221020,110.57],[20221021,110.99],[20221024,110.64],[20221025,113.1],[20221026,110.34],[20221027,116.36],[20221028,115.26],[20221031,114.66],[20221102,119.55],[20221103,119.29],[20221104,121.85],[20221107,122.07],[20221108,123.74],[20221109,121.67],[20221110,125.3],[20221114,126.5],[20221115,128.83],[20221116,127.25],[20221117,123.85],[20221118,126.53],[20221121,123.38],[20221122,124.98],[20221123,125.17],[20221124,127.5],[20221125,126.98],[20221128,124.68],[20221129,125.97],[20221130,122.7],[20221201,128.97],[20221202,128.76],[20221205,128.83],[20221206,127.32],[20221207,128.63],[20221208,128.93],[20221209,129.06],[20221212,126.54],[20221213,131.38],[20221214,131.25],[20221215,129.96],[20221216,130.87],[20221219,130.99],[20221220,134.42],[20221221,135.6],[20221222,136.95],[20221223,137.87],[20221227,136.2],[20221228,135.43],[20221229,135.99],[20221230,135.27],[20230102,135.41],[20230103,133.84],[20230104,132.2],[20230105,132.47],[20230106,135.68],[20230109,136.61],[20230110,135.13],[20230111,139.49],[20230112,142.23],[20230113,142.64],[20230116,141.82],[20230117,140.76],[20230118,140.93],[20230119,138.16],[20230120,139.6],[20230123,141.34],[20230124,141.98],[20230125,143.08],[20230126,143.1],[20230127,143.2],[20230130,143.26],[20230131,142.3],[20230201,143.12],[20230202,142.07],[20230203,143.68],[20230206,139.77],[20230207,140.2],[20230208,140.07],[20230209,139.63],[20230210,140.24],[20230213,140.82],[20230214,141.69],[20230215,139.65],[20230216,140.13],[20230217,140.51],[20230220,141.2],[20230221,139.93],[20230222,139.75],[20230223,141.96],[20230224,136.47],[20230227,141.4],[20230228,140.09],[20230301,143.1],[20230302,142.14],[20230303,142.29],[20230306,143.49],[20230307,141.57],[20230308,142.58],[20230309,143.22],[20230310,141.11],[20230313,139],[20230314,139.07],[20230315,136.2],[20230316,136.94],[20230317,137.92],[20230320,138.54],[20230321,139.01],[20230322,140.22],[20230323,141.83],[20230324,140.95],[20230327,141.08],[20230328,143.97],[20230329,145.05],[20230330,144.43],[20230331,146.45],[20230403,146.6],[20230404,145.12],[20230405,144.73],[20230406,144.41],[20230411,145.82],[20230412,146.83],[20230413,147.96],[20230414,148.08],[20230417,148.33],[20230418,147.93],[20230419,146.26],[20230420,146.58],[20230421,146.02],[20230424,145.44],[20230425,144.93],[20230426,146.22],[20230427,146.45],[20230428,144.66],[20230502,144.65],[20230503,145.24],[20230504,145.23],[20230505,148.05],[20230509,147.56],[20230510,148.37],[20230511,147.98],[20230512,149.34],[20230515,150.53],[20230516,150.76],[20230517,148.98],[20230519,148.11],[20230522,148.36],[20230523,148.19],[20230524,149.43],[20230525,147.53],[20230526,148.37],[20230530,146.69],[20230531,146],[20230601,149.06],[20230602,150.48],[20230605,151.48],[20230606,152.46],[20230607,152],[20230608,152.6],[20230609,155.02],[20230612,155.57],[20230613,155.61],[20230614,155.88],[20230615,154.27],[20230616,154.89],[20230619,156.56],[20230620,155.27],[20230621,154.86],[20230622,155.52],[20230623,153.75],[20230626,153.76],[20230627,153.64],[20230628,151.98],[20230629,151.74],[20230630,152.14],[20230703,152.31],[20230704,153.14],[20230705,151.69],[20230706,148.04],[20230707,151.39],[20230710,151.84],[20230711,151.12],[20230712,154.8],[20230713,156.28],[20230717,154.77],[20230718,156.79],[20230719,156.24],[20230720,155.54],[20230721,154.57],[20230724,156.65],[20230725,156.07],[20230726,155.99],[20230727,156.49],[20230728,157.76],[20230731,156.59],[20230801,156.41],[20230802,154.08],[20230803,153.61],[20230804,155.34],[20230807,154.66],[20230808,151.87],[20230809,152.65],[20230810,154.88],[20230811,154.25],[20230814,150.07],[20230816,149.82],[20230817,148.43],[20230818,150.12],[20230821,148.88],[20230822,150.43],[20230823,152.72],[20230824,153.95],[20230825,152.56],[20230828,152.51],[20230829,153.79],[20230830,153.96],[20230831,151.47],[20230901,152.45],[20230904,151.24],[20230905,147.56],[20230906,145.72],[20230907,147.01],[20230908,147.45],[20230911,149.05],[20230912,147.66],[20230913,149.27],[20230914,147.5],[20230915,151.04],[20230918,151.27],[20230919,150.82],[20230920,152.14],[20230921,150.55],[20230922,151.98],[20230925,149.78],[20230926,148.61],[20230927,141.55],[20230928,144.74],[20230929,149.2],[20231002,146.71],[20231003,145.6],[20231004,142.99],[20231005,143.51],[20231006,141.83],[20231009,143.46],[20231010,146.25],[20231011,146.95],[20231012,145.99],[20231013,144.26],[20231016,144.93],[20231017,145.76],[20231018,142.36],[20231019,146.91],[20231020,149.34],[20231023,149.51],[20231024,149.89],[20231025,149.55],[20231026,150.68],[20231027,157.89],[20231030,156.79],[20231031,155.28],[20231102,158.98],[20231103,162.57],[20231106,161.98],[20231107,161.07],[20231108,159.66],[20231109,159.24],[20231110,157.85],[20231113,158.68],[20231114,161.76],[20231115,162.5],[20231116,163.55],[20231117,162.65],[20231120,163.86],[20231121,163.75],[20231122,161.78],[20231123,161.73],[20231124,160.83],[20231127,162.17],[20231128,163.8],[20231129,164.6],[20231130,161.69],[20231201,164.48],[20231204,163.43],[20231205,160.01],[20231206,161.93],[20231207,163.68],[20231208,162.59],[20231211,159.86],[20231212,160.12],[20231213,159.51],[20231214,166.71],[20231215,165.53],[20231218,164.76],[20231219,164.78],[20231220,165.35],[20231221,163.51],[20231222,164.46],[20231227,163.45],[20231228,161.38],[20231229,162.23],[20240102,161.52],[20240103,159.8],[20240104,159.9],[20240105,160.32],[20240108,160.65],[20240109,159.92],[20240110,160.28],[20240111,162],[20240112,165.18],[20240115,163.82],[20240116,161.64],[20240117,159.24],[20240118,160.2],[20240119,160.44],[20240122,159.28],[20240123,158.47],[20240124,160.99],[20240125,161.11],[20240126,160.1],[20240129,158.75],[20240130,157.6],[20240131,158.26],[20240201,159.71],[20240202,155.98],[20240205,153.79],[20240206,156.23],[20240207,156.27],[20240208,156.01],[20240209,155.49],[20240212,156.63],[20240213,154.37],[20240214,156.14],[20240215,156.19],[20240216,154.67],[20240219,156.5],[20240220,156.71],[20240221,156.12],[20240222,154.28],[20240223,153.67],[20240226,152.51],[20240227,153.8],[20240228,152.94],[20240229,154.62],[20240301,156.06],[20240304,154.96],[20240305,154.1],[20240306,155.65],[20240307,156.38],[20240308,158.51],[20240311,158.83],[20240312,158.21],[20240313,159.36],[20240314,159.65],[20240315,158.58],[20240318,156.26],[20240319,154.88],[20240320,155.74],[20240321,160.27],[20240322,157.67],[20240325,156.83],[20240326,157.3],[20240327,159.2],[20240328,156.67],[20240402,158.93],[20240403,159.2],[20240404,163.28],[20240405,160.94],[20240408,160.92],[20240409,162.57],[20240410,158.2],[20240411,156.99],[20240412,154.58],[20240415,152.26],[20240416,147.61],[20240417,149],[20240418,148.54],[20240419,149.57],[20240422,151.18],[20240423,153.84],[20240424,154.21],[20240425,152],[20240426,152.09],[20240429,152.92],[20240430,151.96],[20240502,157.99],[20240503,160.79],[20240506,160.13],[20240507,159.59],[20240510,157.45],[20240513,158.02],[20240514,157.28],[20240515,159.56],[20240516,159.18],[20240517,161.15],[20240521,161.01],[20240522,158.95],[20240523,155.75],[20240524,156.06],[20240527,157.27],[20240528,157.71],[20240529,156.31],[20240530,152.9],[20240531,149.99],[20240603,157.36],[20240604,155.4],[20240605,154.26],[20240606,154.82],[20240607,151.9],[20240610,148.19],[20240611,148.34],[20240612,145.81],[20240613,147.92],[20240614,145.39],[20240617,144.11],[20240618,145.43],[20240619,144.87],[20240620,147.57],[20240621,147.01],[20240624,147.85],[20240625,146.1],[20240626,145.67],[20240627,144.39],[20240628,146.17],[20240701,147.34],[20240702,147.04],[20240703,148.58],[20240704,151.27],[20240705,151.52],[20240708,151.93],[20240709,152.94],[20240710,155.79],[20240711,158.53],[20240712,159.23],[20240715,159.58],[20240716,160.04],[20240717,158.41],[20240718,155.57],[20240719,154.04],[20240722,155.01],[20240723,156.16],[20240724,155.51],[20240725,154.28],[20240726,155.7],[20240729,151.97],[20240730,152.62],[20240731,154.71],[20240801,156.1],[20240802,153.49],[20240805,147.81],[20240806,151.14],[20240807,155.18],[20240808,156.57],[20240809,161.04],[20240812,160.62],[20240813,160.63],[20240814,164.08],[20240816,162.47],[20240819,164.22],[20240820,161.95],[20240821,160.55],[20240822,156.16],[20240823,159.6],[20240826,160.19],[20240827,157.31],[20240828,157.58],[20240829,154.56],[20240830,155.21],[20240902,155.33],[20240903,154.18],[20240904,155.77],[20240906,156.41],[20240909,157.93],[20240910,156.76],[20240911,159.32],[20240912,162.37],[20240913,166.64],[20240916,167.25],[20240917,165.79],[20240918,166.71],[20240919,169.36],[20240920,166.85],[20240923,168.96],[20240924,169.7],[20240925,168.59],[20240926,168.56],[20240927,168.78],[20240930,168.37],[20241001,167.72],[20241002,168.04],[20241003,166.85],[20241004,167.89],[20241007,165.54],[20241008,164.54],[20241009,162.89],[20241010,164.81],[20241011,164.35],[20241014,165.69],[20241015,163.24],[20241016,161.16],[20241017,161.71],[20241018,164.39],[20241021,160.31],[20241022,161.19],[20241023,157.91],[20241024,160.78],[20241025,158.93],[20241028,157.28],[20241029,157.43],[20241030,153.36],[20241031,153.78],[20241104,153.93],[20241105,151.78],[20241106,154.49],[20241107,160.97],[20241108,155.71],[20241112,151.94],[20241113,153.68],[20241114,155],[20241115,157.13],[20241118,158.86],[20241119,158.64],[20241120,157.9],[20241121,157.66],[20241122,157.81],[20241125,157.21],[20241126,156.1],[20241127,155.84],[20241128,155.91],[20241129,158.3],[20241202,157.77],[20241203,159.72],[20241204,159.25],[20241205,159.54],[20241206,158.43],[20241209,159.42],[20241210,159.37],[20241211,161.2],[20241212,162.56],[20241213,160.99],[20241216,158.91],[20241217,155.99],[20241218,156.92],[20241219,153.78],[20241220,157.23],[20241227,153.09],[20241230,152.79],[20241231,151.17],[20250102,155.3],[20250103,154.85],[20250106,156.14],[20250107,158.35],[20250108,158.46],[20250109,158.75],[20250110,156.16],[20250113,156.44],[20250114,157.54],[20250115,160.49],[20250116,160.57]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20200118,140.02],[20200119,140.02],[20200120,140.14],[20200121,139.9],[20200122,140.29],[20200123,140.1],[20200124,140.33],[20200125,140.33],[20200126,140.33],[20200127,139.85],[20200128,140.11],[20200129,140.24],[20200130,139.92],[20200131,139.77],[20200201,139.77],[20200202,139.77],[20200203,139.57],[20200204,139.93],[20200205,140.38],[20200206,140.67],[20200207,140.51],[20200208,140.51],[20200209,140.51],[20200210,140.46],[20200211,140.87],[20200212,141.18],[20200213,141.3],[20200214,141.63],[20200215,141.63],[20200216,141.63],[20200217,141.63],[20200218,141.69],[20200219,141.84],[20200220,141.7],[20200221,141.45],[20200222,141.45],[20200223,141.45],[20200224,140.59],[20200225,140.11],[20200226,139.57],[20200227,138.39],[20200228,136.61],[20200229,136.61],[20200301,136.61],[20200302,135.93],[20200303,137.28],[20200304,137.35],[20200305,136.99],[20200306,135.63],[20200307,135.63],[20200308,135.63],[20200309,132.62],[20200310,132.07],[20200311,132.48],[20200312,128.55],[20200313,128.18],[20200314,128.18],[20200315,128.18],[20200316,124.83],[20200317,124.15],[20200318,123.38],[20200319,123.27],[20200320,124.6],[20200321,124.6],[20200322,124.6],[20200323,122.71],[20200324,124.04],[20200325,125.11],[20200326,126.53],[20200327,126.83],[20200328,126.83],[20200329,126.83],[20200330,126.14],[20200331,127.06],[20200401,126.49],[20200402,126.68],[20200403,126.36],[20200404,126.36],[20200405,126.36],[20200406,126.85],[20200407,127.71],[20200408,127.64],[20200409,128.48],[20200410,128.48],[20200411,128.48],[20200412,128.48],[20200413,128.48],[20200414,128.86],[20200415,128.3],[20200416,128.45],[20200417,129.05],[20200418,129.05],[20200419,129.05],[20200420,128.8],[20200421,127.81],[20200422,127.61],[20200423,128.63],[20200424,128.34],[20200425,128.34],[20200426,128.34],[20200427,128.84],[20200428,129.14],[20200429,129.43],[20200430,129.39],[20200501,129.28],[20200502,129.28],[20200503,129.28],[20200504,128.42],[20200505,128.89],[20200506,129.2],[20200507,129.05],[20200508,129.17],[20200509,129.17],[20200510,129.17],[20200511,129.73],[20200512,129.49],[20200513,128.93],[20200514,129],[20200515,129.3],[20200516,129.3],[20200517,129.3],[20200518,129.83],[20200519,129.88],[20200520,130.14],[20200521,130.02],[20200522,130.17],[20200523,130.17],[20200524,130.17],[20200525,130.76],[20200526,131.27],[20200527,130.82],[20200528,131.26],[20200529,130.72],[20200530,130.72],[20200531,130.72],[20200601,130.82],[20200602,131.83],[20200603,132.3],[20200604,132.3],[20200605,132.33],[20200606,132.33],[20200607,132.33],[20200608,132.13],[20200609,132.33],[20200610,131.9],[20200611,131.28],[20200612,130.87],[20200613,130.87],[20200614,130.87],[20200615,130.86],[20200616,131.56],[20200617,131.9],[20200618,131.5],[20200619,131.39],[20200620,131.39],[20200621,131.39],[20200622,131.46],[20200623,131.62],[20200624,131.32],[20200625,130.93],[20200626,131.1],[20200627,131.1],[20200628,131.1],[20200629,130.28],[20200630,130.72],[20200701,131.25],[20200702,131.73],[20200703,131.79],[20200704,131.79],[20200705,131.79],[20200706,131.84],[20200707,131.89],[20200708,131.94],[20200709,132.11],[20200710,132.26],[20200711,132.26],[20200712,132.26],[20200713,132.49],[20200714,131.92],[20200715,132.43],[20200716,132.12],[20200717,131.94],[20200718,131.94],[20200719,131.94],[20200720,132.17],[20200721,133.04],[20200722,132.59],[20200723,132.87],[20200724,132.39],[20200725,132.39],[20200726,132.39],[20200727,132.37],[20200728,132.48],[20200729,132.76],[20200730,132.51],[20200731,132.32],[20200801,132.32],[20200802,132.32],[20200803,132.46],[20200804,132.28],[20200805,132.71],[20200806,132.9],[20200807,132.85],[20200808,132.85],[20200809,132.85],[20200810,132.9],[20200811,132.92],[20200812,132.81],[20200813,132.91],[20200814,132.95],[20200815,132.95],[20200816,132.95],[20200817,132.83],[20200818,132.98],[20200819,133.13],[20200820,132.87],[20200821,133.01],[20200822,133.01],[20200823,133.01],[20200824,132.99],[20200825,133.15],[20200826,133.42],[20200827,133.46],[20200828,133.37],[20200829,133.37],[20200830,133.37],[20200831,133.33],[20200901,133.4],[20200902,133.93],[20200903,134.03],[20200904,133.35],[20200905,133.35],[20200906,133.35],[20200907,133.1],[20200908,132.82],[20200909,132.63],[20200910,133.04],[20200911,132.67],[20200912,132.67],[20200913,132.67],[20200914,133.01],[20200915,133.34],[20200916,133.77],[20200917,133.58],[20200918,133.6],[20200919,133.6],[20200920,133.6],[20200921,132.69],[20200922,132.72],[20200923,132.76],[20200924,132.3],[20200925,132.06],[20200926,132.06],[20200927,132.06],[20200928,132.66],[20200929,132.74],[20200930,132.91],[20201001,132.63],[20201002,132.8],[20201003,132.8],[20201004,132.8],[20201005,133],[20201006,132.97],[20201007,132.89],[20201008,130.67],[20201009,130.87],[20201010,130.87],[20201011,130.87],[20201012,131.12],[20201013,131.32],[20201014,131.42],[20201015,131.1],[20201016,131.14],[20201017,131.14],[20201018,131.14],[20201019,131.23],[20201020,130.87],[20201021,130.94],[20201022,131.05],[20201023,130.92],[20201024,130.92],[20201025,130.92],[20201026,130.82],[20201027,130.7],[20201028,130.21],[20201029,130.01],[20201030,130.45],[20201031,130.45],[20201101,130.45],[20201102,130.5],[20201103,130.98],[20201104,131.26],[20201105,131.9],[20201106,132.15],[20201107,132.15],[20201108,132.15],[20201109,132.94],[20201110,132.8],[20201111,133.06],[20201112,132.82],[20201113,132.75],[20201114,132.75],[20201115,132.75],[20201116,133.18],[20201117,133.15],[20201118,133.35],[20201119,133.32],[20201120,133.35],[20201121,133.35],[20201122,133.35],[20201123,133.42],[20201124,133.5],[20201125,133.49],[20201126,133.55],[20201127,133.4],[20201128,133.4],[20201129,133.4],[20201130,133.11],[20201201,133.34],[20201202,133.17],[20201203,133.2],[20201204,133.29],[20201205,133.29],[20201206,133.29],[20201207,133.27],[20201208,133.35],[20201209,133.67],[20201210,133.37],[20201211,132.92],[20201212,132.92],[20201213,132.92],[20201214,133.29],[20201215,133.3],[20201216,133.81],[20201217,134.09],[20201218,134.06],[20201219,134.06],[20201220,134.06],[20201221,133.49],[20201222,133.6],[20201223,133.98],[20201224,134.28],[20201225,134.28],[20201226,134.28],[20201227,134.28],[20201228,134.25],[20201229,134.25],[20201230,134.33],[20201231,134.2],[20210101,134.2],[20210102,134.2],[20210103,134.2],[20210104,134.48],[20210105,134.44],[20210106,134.55],[20210107,134.85],[20210108,135.07],[20210109,135.07],[20210110,135.07],[20210111,134.89],[20210112,135.03],[20210113,135.23],[20210114,135.47],[20210115,135.33],[20210116,135.33],[20210117,135.33],[20210118,135.25],[20210119,135.27],[20210120,135.73],[20210121,135.81],[20210122,135.29],[20210123,135.29],[20210124,135.29],[20210125,135.17],[20210126,135.23],[20210127,134.84],[20210128,134.46],[20210129,134.34],[20210130,134.34],[20210131,134.34],[20210201,134.58],[20210202,135.2],[20210203,135.37],[20210204,135.43],[20210205,135.98],[20210206,135.98],[20210207,135.98],[20210208,136.02],[20210209,136.13],[20210210,136.25],[20210211,136.37],[20210212,136.39],[20210213,136.39],[20210214,136.39],[20210215,136.78],[20210216,136.7],[20210217,136.74],[20210218,136.55],[20210219,136.35],[20210220,136.35],[20210221,136.35],[20210222,136.09],[20210223,136.08],[20210224,136.11],[20210225,136.08],[20210226,135.55],[20210227,135.55],[20210228,135.55],[20210301,135.88],[20210302,136.07],[20210303,136.11],[20210304,135.94],[20210305,135.87],[20210306,135.87],[20210307,135.87],[20210308,136.13],[20210309,136.31],[20210310,136.62],[20210311,136.85],[20210312,137],[20210313,137],[20210314,137],[20210315,137.17],[20210316,137.27],[20210317,137.08],[20210318,137.41],[20210319,137.22],[20210320,137.22],[20210321,137.22],[20210322,136.89],[20210323,136.84],[20210324,136.61],[20210325,136.43],[20210326,136.74],[20210327,136.74],[20210328,136.74],[20210329,136.91],[20210330,136.94],[20210331,137.15],[20210401,137.29],[20210402,137.29],[20210403,137.29],[20210404,137.29],[20210405,137.29],[20210406,137.49],[20210407,137.42],[20210408,137.55],[20210409,137.42],[20210410,137.42],[20210411,137.42],[20210412,137.41],[20210413,137.33],[20210414,137.5],[20210415,137.64],[20210416,137.89],[20210417,137.89],[20210418,137.89],[20210419,138],[20210420,137.65],[20210421,137.55],[20210422,137.57],[20210423,137.48],[20210424,137.48],[20210425,137.48],[20210426,137.62],[20210427,137.63],[20210428,137.62],[20210429,137.55],[20210430,137.38],[20210501,137.38],[20210502,137.38],[20210503,137.4],[20210504,137.34],[20210505,137.45],[20210506,137.39],[20210507,137.66],[20210508,137.66],[20210509,137.66],[20210510,137.79],[20210511,137.41],[20210512,137.4],[20210513,137.22],[20210514,137.18],[20210515,137.18],[20210516,137.18],[20210517,137.25],[20210518,137.26],[20210519,136.92],[20210520,136.97],[20210521,137.2],[20210522,137.2],[20210523,137.2],[20210524,137.07],[20210525,137.07],[20210526,137.15],[20210527,137.29],[20210528,137.68],[20210529,137.68],[20210530,137.68],[20210531,137.65],[20210601,137.7],[20210602,137.8],[20210603,137.77],[20210604,138],[20210605,138],[20210606,138],[20210607,138.03],[20210608,137.9],[20210609,137.86],[20210610,137.92],[20210611,138.05],[20210612,138.05],[20210613,138.05],[20210614,138.11],[20210615,138.04],[20210616,138.06],[20210617,138.41],[20210618,138.34],[20210619,138.34],[20210620,138.34],[20210621,138.06],[20210622,138.18],[20210623,138.37],[20210624,138.53],[20210625,138.67],[20210626,138.67],[20210627,138.67],[20210628,138.87],[20210629,138.85],[20210630,138.82],[20210701,138.89],[20210702,138.97],[20210703,138.97],[20210704,138.97],[20210705,139.01],[20210706,138.88],[20210707,138.67],[20210708,137.99],[20210709,138.2],[20210710,138.2],[20210711,138.2],[20210712,138.46],[20210713,138.71],[20210714,138.78],[20210715,138.74],[20210716,138.74],[20210717,138.74],[20210718,138.74],[20210719,137.89],[20210720,137.51],[20210721,137.84],[20210722,138.29],[20210723,138.46],[20210724,138.46],[20210725,138.46],[20210726,138.39],[20210727,138.22],[20210728,138.35],[20210729,138.63],[20210730,138.6],[20210731,138.6],[20210801,138.6],[20210802,138.49],[20210803,138.4],[20210804,138.54],[20210805,138.64],[20210806,138.67],[20210807,138.67],[20210808,138.67],[20210809,138.61],[20210810,138.85],[20210811,138.86],[20210812,138.92],[20210813,138.92],[20210814,138.92],[20210815,138.92],[20210816,138.79],[20210817,138.61],[20210818,138.71],[20210819,138.23],[20210820,138.15],[20210821,138.15],[20210822,138.15],[20210823,138.36],[20210824,138.63],[20210825,138.74],[20210826,138.71],[20210827,138.76],[20210828,138.76],[20210829,138.76],[20210830,138.77],[20210831,138.93],[20210901,138.95],[20210902,139.02],[20210903,139.01],[20210904,139.01],[20210905,139.01],[20210906,139.09],[20210907,138.99],[20210908,138.74],[20210909,138.75],[20210910,138.8],[20210911,138.8],[20210912,138.8],[20210913,138.94],[20210914,138.82],[20210915,138.73],[20210916,138.94],[20210917,138.87],[20210918,138.87],[20210919,138.87],[20210920,138.32],[20210921,138.27],[20210922,138.28],[20210923,138.62],[20210924,138.65],[20210925,138.65],[20210926,138.65],[20210927,138.73],[20210928,138.29],[20210929,138.18],[20210930,138.24],[20211001,138.06],[20211002,138.06],[20211003,138.06],[20211004,138.07],[20211005,138.02],[20211006,138.05],[20211007,138.35],[20211008,138.39],[20211009,138.39],[20211010,138.39],[20211011,138.29],[20211012,138.3],[20211013,138.3],[20211014,138.62],[20211015,139.03],[20211016,139.03],[20211017,139.03],[20211018,139.03],[20211019,138.99],[20211020,139.16],[20211021,139.05],[20211022,139.13],[20211023,139.13],[20211024,139.13],[20211025,139.22],[20211026,139.48],[20211027,139.39],[20211028,139.3],[20211029,139.23],[20211030,139.23],[20211031,139.23],[20211101,139.43],[20211102,139.22],[20211103,139.29],[20211104,139.5],[20211105,139.66],[20211106,139.66],[20211107,139.66],[20211108,139.69],[20211109,139.89],[20211110,139.82],[20211111,140.04],[20211112,140.05],[20211113,140.05],[20211114,140.05],[20211115,140.23],[20211116,140.38],[20211117,140.48],[20211118,140.16],[20211119,140.08],[20211120,140.08],[20211121,140.08],[20211122,139.89],[20211123,139.27],[20211124,139.49],[20211125,139.61],[20211126,138.77],[20211127,138.77],[20211128,138.77],[20211129,138.55],[20211130,138.25],[20211201,138.56],[20211202,138.2],[20211203,138.35],[20211204,138.35],[20211205,138.35],[20211206,138.39],[20211207,138.86],[20211208,139.15],[20211209,139.08],[20211210,139.09],[20211211,139.09],[20211212,139.09],[20211213,139],[20211214,138.66],[20211215,138.62],[20211216,138.76],[20211217,138.51],[20211218,138.51],[20211219,138.51],[20211220,138.04],[20211221,138.54],[20211222,138.87],[20211223,139.24],[20211224,139.22],[20211225,139.22],[20211226,139.22],[20211227,139.3],[20211228,139.3],[20211229,139.53],[20211230,139.53],[20211231,133.14],[20220101,133.14],[20220102,133.14],[20220103,133.08],[20220104,133.32],[20220105,133.22],[20220106,132.84],[20220107,132.97],[20220108,132.97],[20220109,132.97],[20220110,132.8],[20220111,132.88],[20220112,133.17],[20220113,133.05],[20220114,132.86],[20220115,132.86],[20220116,132.86],[20220117,132.98],[20220118,132.78],[20220119,132.97],[20220120,133.1],[20220121,132.64],[20220122,132.64],[20220123,132.64],[20220124,131.99],[20220125,131.83],[20220126,132.12],[20220127,132.32],[20220128,132.24],[20220129,132.24],[20220130,132.24],[20220131,132.73],[20220201,132.84],[20220202,133.03],[20220203,133.11],[20220204,132.7],[20220205,132.7],[20220206,132.7],[20220207,132.78],[20220208,132.83],[20220209,133.09],[20220210,133.32],[20220211,133.2],[20220212,133.2],[20220213,133.2],[20220214,133.06],[20220215,133.15],[20220216,133.18],[20220217,133.12],[20220218,132.97],[20220219,132.97],[20220220,132.97],[20220221,132.71],[20220222,132.7],[20220223,132.56],[20220224,131.83],[20220225,132.3],[20220226,132.3],[20220227,132.3],[20220228,131.31],[20220301,130.79],[20220302,130.47],[20220303,131.16],[20220304,129.79],[20220305,129.79],[20220306,129.79],[20220307,129.34],[20220308,129.55],[20220309,130.05],[20220310,129.91],[20220311,130.27],[20220312,130.27],[20220313,130.27],[20220314,130.35],[20220315,129.9],[20220316,130.78],[20220317,131.24],[20220318,131.54],[20220319,131.54],[20220320,131.54],[20220321,131.84],[20220322,132.26],[20220323,132.51],[20220324,132.48],[20220325,132.69],[20220326,132.69],[20220327,132.69],[20220328,132.91],[20220329,133.04],[20220330,133.04],[20220331,133.1],[20220401,133.22],[20220402,133.22],[20220403,133.22],[20220404,133.59],[20220405,133.78],[20220406,133.79],[20220407,133.79],[20220408,134.14],[20220409,134.14],[20220410,134.14],[20220411,133.8],[20220412,133.76],[20220413,133.88],[20220414,133.96],[20220415,133.96],[20220416,133.96],[20220417,133.96],[20220418,133.96],[20220419,134.07],[20220420,134.11],[20220421,134.15],[20220422,133.82],[20220423,133.82],[20220424,133.82],[20220425,133.26],[20220426,133.32],[20220427,133.28],[20220428,133.45],[20220429,133.62],[20220430,133.62],[20220501,133.62],[20220502,133.34],[20220503,133.09],[20220504,133.11],[20220505,133.27],[20220506,132.74],[20220507,132.74],[20220508,132.74],[20220509,132.24],[20220510,131.83],[20220511,132.07],[20220512,132.2],[20220513,132.36],[20220514,132.36],[20220515,132.36],[20220516,132.62],[20220517,132.89],[20220518,132.92],[20220519,132.49],[20220520,132.8],[20220521,132.8],[20220522,132.8],[20220523,132.91],[20220524,132.64],[20220525,132.82],[20220526,132.85],[20220527,133],[20220528,133],[20220529,133],[20220530,133.07],[20220531,133.15],[20220601,132.91],[20220602,132.89],[20220603,132.92],[20220604,132.92],[20220605,132.92],[20220606,132.93],[20220607,132.99],[20220608,132.92],[20220609,132.77],[20220610,132.51],[20220611,132.51],[20220612,132.51],[20220613,132.18],[20220614,131.71],[20220615,131.81],[20220616,131.89],[20220617,131.55],[20220618,131.55],[20220619,131.55],[20220620,131.38],[20220621,131.57],[20220622,131.63],[20220623,131.49],[20220624,131.72],[20220625,131.72],[20220626,131.72],[20220627,131.84],[20220628,131.66],[20220629,131.6],[20220630,131.59],[20220701,131.22],[20220702,131.22],[20220703,131.22],[20220704,131.71],[20220705,131.05],[20220706,131.2],[20220707,131.45],[20220708,131.75],[20220709,131.75],[20220710,131.75],[20220711,131.64],[20220712,131.59],[20220713,131.51],[20220714,131.42],[20220715,131.3],[20220716,131.3],[20220717,131.3],[20220718,131.55],[20220719,131.41],[20220720,131.47],[20220721,131.25],[20220722,131.51],[20220723,131.51],[20220724,131.51],[20220725,131.57],[20220726,131.84],[20220727,131.9],[20220728,132.47],[20220729,132.51],[20220730,132.51],[20220731,132.51],[20220801,132.85],[20220802,132.74],[20220803,132.71],[20220804,132.77],[20220805,132.74],[20220806,132.74],[20220807,132.74],[20220808,132.94],[20220809,132.7],[20220810,133],[20220811,132.64],[20220812,132.89],[20220813,132.89],[20220814,132.89],[20220815,133.17],[20220816,133.22],[20220817,133.05],[20220818,133.05],[20220819,133.03],[20220820,133.03],[20220821,133.03],[20220822,133.15],[20220823,133.38],[20220824,133.49],[20220825,133.54],[20220826,133.57],[20220827,133.57],[20220828,133.57],[20220829,133.52],[20220830,133.13],[20220831,132.86],[20220901,132.56],[20220902,132.69],[20220903,132.69],[20220904,132.69],[20220905,132.6],[20220906,132.52],[20220907,132.37],[20220908,132.23],[20220909,132.46],[20220910,132.46],[20220911,132.46],[20220912,132.48],[20220913,132.16],[20220914,132.26],[20220915,132.14],[20220916,131.87],[20220917,131.87],[20220918,131.87],[20220919,131.8],[20220920,131.79],[20220921,131.86],[20220922,131.93],[20220923,131.46],[20220924,131.46],[20220925,131.46],[20220926,131.09],[20220927,130.91],[20220928,130.4],[20220929,130.54],[20220930,130.52],[20221001,130.52],[20221002,130.52],[20221003,131],[20221004,131.41],[20221005,131.26],[20221006,131.27],[20221007,131.23],[20221008,131.23],[20221009,131.23],[20221010,131.1],[20221011,130.75],[20221012,130.59],[20221013,130.55],[20221014,130.69],[20221015,130.69],[20221016,130.69],[20221017,130.66],[20221018,130.6],[20221019,130.54],[20221020,130.59],[20221021,130.64],[20221022,130.64],[20221023,130.64],[20221024,130.86],[20221025,131.14],[20221026,130.96],[20221027,131.43],[20221028,131.57],[20221029,131.57],[20221030,131.57],[20221031,131.58],[20221101,131.76],[20221102,132.2],[20221103,132.09],[20221104,132.23],[20221105,132.23],[20221106,132.23],[20221107,132.03],[20221108,132.13],[20221109,131.84],[20221110,132.53],[20221111,132.06],[20221112,132.06],[20221113,132.06],[20221114,132.09],[20221115,132.14],[20221116,132.09],[20221117,131.86],[20221118,132.08],[20221119,132.08],[20221120,132.08],[20221121,132.15],[20221122,132.35],[20221123,132.38],[20221124,132.51],[20221125,132.55],[20221126,132.55],[20221127,132.55],[20221128,132],[20221129,132.39],[20221130,132.35],[20221201,132.92],[20221202,132.74],[20221203,132.74],[20221204,132.74],[20221205,132.63],[20221206,132.51],[20221207,132.42],[20221208,132.43],[20221209,132.39],[20221210,132.39],[20221211,132.39],[20221212,132.1],[20221213,132.71],[20221214,132.49],[20221215,132.08],[20221216,131.75],[20221217,131.75],[20221218,131.75],[20221219,131.71],[20221220,131.93],[20221221,132.17],[20221222,132.22],[20221223,132.34],[20221224,132.34],[20221225,132.34],[20221226,132.34],[20221227,132.22],[20221228,132.07],[20221229,132.03],[20221230,132.1],[20221231,132.1],[20230101,132.1],[20230102,132.14],[20230103,132.65],[20230104,132.48],[20230105,132.33],[20230106,132.75],[20230107,132.75],[20230108,132.75],[20230109,132.86],[20230110,132.67],[20230111,132.95],[20230112,133.33],[20230113,133.45],[20230114,133.45],[20230115,133.45],[20230116,133.54],[20230117,133.41],[20230118,133.54],[20230119,133.16],[20230120,133.2],[20230121,133.2],[20230122,133.2],[20230123,133.23],[20230124,132.21],[20230125,132.22],[20230126,132.35],[20230127,132.48],[20230128,132.48],[20230129,132.48],[20230130,132.23],[20230131,131.43],[20230201,131.55],[20230202,131.6],[20230203,131.57],[20230204,131.57],[20230205,131.57],[20230206,131.32],[20230207,131.48],[20230208,131.64],[20230209,131.69],[20230210,131.64],[20230211,131.64],[20230212,131.64],[20230213,131.72],[20230214,131.73],[20230215,131.43],[20230216,131.45],[20230217,131.48],[20230218,131.48],[20230219,131.48],[20230220,131.44],[20230221,131.33],[20230222,131.26],[20230223,131.36],[20230224,131.03],[20230225,131.03],[20230226,131.03],[20230227,131.3],[20230228,131.1],[20230301,131.02],[20230302,131.09],[20230303,131.26],[20230304,131.26],[20230305,131.26],[20230306,131.33],[20230307,131.16],[20230308,131.21],[20230309,131.25],[20230310,130.96],[20230311,130.96],[20230312,130.96],[20230313,130.59],[20230314,130.39],[20230315,130.76],[20230316,130.51],[20230317,130.67],[20230318,130.67],[20230319,130.67],[20230320,130.54],[20230321,130.43],[20230322,130.52],[20230323,130.61],[20230324,130.93],[20230325,130.93],[20230326,130.93],[20230327,130.77],[20230328,130.87],[20230329,130.95],[20230330,130.94],[20230331,131.27],[20230401,131.27],[20230402,131.27],[20230403,131.53],[20230404,131.57],[20230405,131.63],[20230406,131.68],[20230407,131.68],[20230408,131.68],[20230409,131.68],[20230410,131.68],[20230411,131.58],[20230412,131.67],[20230413,131.65],[20230414,131.54],[20230415,131.54],[20230416,131.54],[20230417,131.62],[20230418,131.58],[20230419,131.4],[20230420,131.38],[20230421,131.19],[20230422,131.19],[20230423,131.19],[20230424,131.09],[20230425,131.1],[20230426,131.14],[20230427,131],[20230428,131.13],[20230429,131.13],[20230430,131.13],[20230501,131.1],[20230502,131.19],[20230503,131.1],[20230504,131.17],[20230505,131.47],[20230506,131.47],[20230507,131.47],[20230508,131.39],[20230509,131.52],[20230510,131.72],[20230511,131.83],[20230512,131.83],[20230513,131.83],[20230514,131.83],[20230515,131.92],[20230516,131.82],[20230517,131.64],[20230518,131.66],[20230519,131.52],[20230520,131.52],[20230521,131.52],[20230522,131.46],[20230523,131.39],[20230524,131.32],[20230525,131.13],[20230526,131.06],[20230527,131.06],[20230528,131.06],[20230529,131.08],[20230530,131.22],[20230531,131.33],[20230601,131.62],[20230602,131.69],[20230603,131.69],[20230604,131.69],[20230605,131.75],[20230606,131.9],[20230607,131.73],[20230608,131.64],[20230609,131.77],[20230610,131.77],[20230611,131.77],[20230612,131.86],[20230613,131.83],[20230614,131.82],[20230615,131.68],[20230616,131.7],[20230617,131.7],[20230618,131.7],[20230619,131.67],[20230620,131.6],[20230621,131.45],[20230622,131.16],[20230623,131.29],[20230624,131.29],[20230625,131.29],[20230626,131.15],[20230627,131.01],[20230628,130.93],[20230629,130.85],[20230630,131.07],[20230701,131.07],[20230702,131.07],[20230703,131.16],[20230704,131.23],[20230705,131.11],[20230706,130.61],[20230707,130.54],[20230708,130.54],[20230709,130.54],[20230710,130.47],[20230711,130.59],[20230712,131],[20230713,131.17],[20230714,131.22],[20230715,131.22],[20230716,131.22],[20230717,131.1],[20230718,131.29],[20230719,131.48],[20230720,131.33],[20230721,131.43],[20230722,131.43],[20230723,131.43],[20230724,131.67],[20230725,131.74],[20230726,131.79],[20230727,131.75],[20230728,131.9],[20230729,131.9],[20230730,131.9],[20230731,131.85],[20230801,131.92],[20230802,131.64],[20230803,131.42],[20230804,131.55],[20230805,131.55],[20230806,131.55],[20230807,131.51],[20230808,131.52],[20230809,131.53],[20230810,131.5],[20230811,131.41],[20230812,131.41],[20230813,131.41],[20230814,131.35],[20230815,131.25],[20230816,131.17],[20230817,131.15],[20230818,131.27],[20230819,131.27],[20230820,131.27],[20230821,131.09],[20230822,131.31],[20230823,131.7],[20230824,131.78],[20230825,131.73],[20230826,131.73],[20230827,131.73],[20230828,131.74],[20230829,131.94],[20230830,131.86],[20230831,131.89],[20230901,132.01],[20230902,132.01],[20230903,132.01],[20230904,132.03],[20230905,131.88],[20230906,131.73],[20230907,131.91],[20230908,131.97],[20230909,131.97],[20230910,131.97],[20230911,132.06],[20230912,131.98],[20230913,131.96],[20230914,132.1],[20230915,132.54],[20230916,132.54],[20230917,132.54],[20230918,132.37],[20230919,132.16],[20230920,132.18],[20230921,132.07],[20230922,132.05],[20230923,132.05],[20230924,132.05],[20230925,131.85],[20230926,131.74],[20230927,131.5],[20230928,131.53],[20230929,124.28],[20230930,124.28],[20231001,124.28],[20231002,124.05],[20231003,124.01],[20231004,123.63],[20231005,123.64],[20231006,123.53],[20231007,123.53],[20231008,123.53],[20231009,123.89],[20231010,124.16],[20231011,124.3],[20231012,124.28],[20231013,124.32],[20231014,124.32],[20231015,124.32],[20231016,124.18],[20231017,124.13],[20231018,124],[20231019,123.91],[20231020,123.96],[20231021,123.96],[20231022,123.96],[20231023,123.85],[20231024,123.83],[20231025,123.89],[20231026,123.93],[20231027,124.28],[20231028,124.28],[20231029,124.28],[20231030,124.2],[20231031,124.04],[20231101,124.26],[20231102,124.63],[20231103,124.95],[20231104,124.95],[20231105,124.95],[20231106,124.89],[20231107,124.96],[20231108,124.89],[20231109,124.81],[20231110,124.62],[20231111,124.62],[20231112,124.62],[20231113,124.84],[20231114,125.07],[20231115,125.06],[20231116,125.1],[20231117,125.08],[20231118,125.08],[20231119,125.08],[20231120,124.97],[20231121,125.05],[20231122,125.1],[20231123,125.06],[20231124,125],[20231125,125],[20231126,125],[20231127,125.12],[20231128,125.3],[20231129,125.51],[20231130,121.35],[20231201,121.8],[20231202,121.8],[20231203,121.8],[20231204,121.9],[20231205,121.74],[20231206,121.99],[20231207,122.2],[20231208,122.07],[20231209,122.07],[20231210,122.07],[20231211,121.96],[20231212,121.94],[20231213,122.06],[20231214,122.59],[20231215,122.54],[20231216,122.54],[20231217,122.54],[20231218,122.48],[20231219,122.5],[20231220,122.68],[20231221,122.35],[20231222,122.51],[20231223,122.51],[20231224,122.51],[20231225,122.51],[20231226,122.51],[20231227,122.56],[20231228,122.45],[20231229,125.97],[20231230,125.97],[20231231,125.97],[20240101,125.97],[20240102,125.95],[20240103,125.77],[20240104,125.56],[20240105,125.5],[20240106,125.5],[20240107,125.5],[20240108,125.48],[20240109,125.67],[20240110,125.67],[20240111,125.9],[20240112,126.28],[20240113,126.28],[20240114,126.28],[20240115,126.27],[20240116,126.11],[20240117,125.72],[20240118,125.67],[20240119,125.81],[20240120,125.81],[20240121,125.81],[20240122,125.93],[20240123,125.89],[20240124,126.08],[20240125,126.16],[20240126,126.33],[20240127,126.33],[20240128,126.33],[20240129,126.62],[20240130,126.56],[20240131,121.42],[20240201,121.5],[20240202,121.33],[20240203,121.33],[20240204,121.33],[20240205,121.21],[20240206,121.44],[20240207,121.52],[20240208,121.55],[20240209,121.47],[20240210,121.47],[20240211,121.47],[20240212,121.61],[20240213,121.5],[20240214,121.5],[20240215,121.57],[20240216,121.52],[20240217,121.52],[20240218,121.52],[20240219,121.6],[20240220,121.57],[20240221,121.41],[20240222,121.35],[20240223,121.59],[20240224,121.59],[20240225,121.59],[20240226,121.49],[20240227,121.52],[20240228,121.55],[20240229,121.62],[20240301,121.86],[20240302,121.86],[20240303,121.86],[20240304,121.93],[20240305,122.01],[20240306,122.05],[20240307,122.22],[20240308,122.44],[20240309,122.44],[20240310,122.44],[20240311,122.31],[20240312,122.17],[20240313,122.27],[20240314,122.36],[20240315,122.14],[20240316,122.14],[20240317,122.14],[20240318,122.08],[20240319,122.1],[20240320,122.32],[20240321,122.7],[20240322,122.84],[20240323,122.84],[20240324,122.84],[20240325,122.67],[20240326,122.67],[20240327,122.91],[20240328,114.66],[20240329,114.66],[20240330,114.66],[20240331,114.66],[20240401,114.66],[20240402,114.67],[20240403,114.5],[20240404,114.65],[20240405,114.41],[20240406,114.41],[20240407,114.41],[20240408,114.52],[20240409,114.55],[20240410,114.35],[20240411,114.3],[20240412,114.52],[20240413,114.52],[20240414,114.52],[20240415,114.16],[20240416,113.68],[20240417,113.66],[20240418,113.64],[20240419,113.53],[20240420,113.53],[20240421,113.53],[20240422,113.62],[20240423,113.8],[20240424,113.83],[20240425,113.58],[20240426,113.73],[20240427,113.73],[20240428,113.73],[20240429,113.91],[20240430,114.49],[20240501,114.4],[20240502,114.64],[20240503,114.82],[20240504,114.82],[20240505,114.82],[20240506,114.82],[20240507,115.08],[20240508,115.13],[20240509,115.14],[20240510,115.08],[20240511,115.08],[20240512,115.08],[20240513,115.03],[20240514,114.99],[20240515,115.26],[20240516,115.35],[20240517,115.45],[20240518,115.45],[20240519,115.45],[20240520,115.56],[20240521,115.56],[20240522,115.53],[20240523,115.23],[20240524,115.16],[20240525,115.16],[20240526,115.16],[20240527,115.27],[20240528,115.22],[20240529,114.95],[20240530,114.8],[20240531,114.58],[20240601,114.58],[20240602,114.58],[20240603,115.05],[20240604,114.95],[20240605,114.92],[20240606,115.18],[20240607,115.03],[20240608,115.03],[20240609,115.03],[20240610,115.01],[20240611,115.07],[20240612,115],[20240613,115.15],[20240614,115.45],[20240615,115.45],[20240616,115.45],[20240617,115.15],[20240618,115.35],[20240619,115.35],[20240620,115.55],[20240621,115.56],[20240622,115.56],[20240623,115.56],[20240624,115.45],[20240625,115.49],[20240626,115.43],[20240627,115.27],[20240628,115.4],[20240629,115.4],[20240630,115.4],[20240701,115.2],[20240702,115.19],[20240703,115.38],[20240704,115.62],[20240705,115.67],[20240706,115.67],[20240707,115.67],[20240708,115.73],[20240709,115.8],[20240710,115.96],[20240711,116.27],[20240712,116.31],[20240713,116.31],[20240714,116.31],[20240715,116.37],[20240716,116.46],[20240717,116.36],[20240718,116.05],[20240719,115.71],[20240720,115.71],[20240721,115.71],[20240722,115.69],[20240723,115.97],[20240724,115.93],[20240725,115.58],[20240726,115.53],[20240727,115.53],[20240728,115.53],[20240729,115.69],[20240730,115.7],[20240731,117.15],[20240801,117.38],[20240802,116.83],[20240803,116.83],[20240804,116.83],[20240805,115.88],[20240806,116.06],[20240807,116.28],[20240808,116.35],[20240809,116.77],[20240810,116.77],[20240811,116.77],[20240812,116.81],[20240813,117.07],[20240814,117.22],[20240815,117.33],[20240816,117.5],[20240817,117.5],[20240818,117.5],[20240819,117.5],[20240820,117.49],[20240821,117.36],[20240822,117.14],[20240823,117.35],[20240824,117.35],[20240825,117.35],[20240826,117.3],[20240827,117.14],[20240828,117.31],[20240829,117.18],[20240830,117.19],[20240831,117.19],[20240901,117.19],[20240902,117.17],[20240903,117.17],[20240904,117.13],[20240905,117.04],[20240906,117.08],[20240907,117.08],[20240908,117.08],[20240909,117.21],[20240910,117.27],[20240911,117.46],[20240912,117.71],[20240913,117.95],[20240914,117.95],[20240915,117.95],[20240916,118.1],[20240917,118.01],[20240918,117.87],[20240919,118.13],[20240920,117.97],[20240921,117.97],[20240922,117.97],[20240923,118.25],[20240924,118.39],[20240925,118.19],[20240926,118.47],[20240927,118.58],[20240928,118.58],[20240929,118.58],[20240930,118.34],[20241001,118.63],[20241002,118.81],[20241003,118.65],[20241004,118.59],[20241005,118.59],[20241006,118.59],[20241007,118.58],[20241008,118.27],[20241009,118.26],[20241010,118.46],[20241011,118.48],[20241012,118.48],[20241013,118.48],[20241014,118.74],[20241015,118.8],[20241016,118.73],[20241017,119.04],[20241018,119.24],[20241019,119.24],[20241020,119.24],[20241021,118.98],[20241022,118.87],[20241023,118.75],[20241024,118.86],[20241025,118.67],[20241026,118.67],[20241027,118.67],[20241028,118.58],[20241029,118.71],[20241030,118.31],[20241031,118.03],[20241101,117.93],[20241102,117.93],[20241103,117.93],[20241104,117.88],[20241105,117.76],[20241106,118.41],[20241107,118.91],[20241108,118.81],[20241109,118.81],[20241110,118.81],[20241111,119.29],[20241112,119.1],[20241113,119.08],[20241114,119.36],[20241115,119.09],[20241116,119.09],[20241117,119.09],[20241118,119],[20241119,118.91],[20241120,119.04],[20241121,119.2],[20241122,119.66],[20241123,119.66],[20241124,119.66],[20241125,119.78],[20241126,119.65],[20241127,119.73],[20241128,119.66],[20241129,119.93],[20241130,119.93],[20241201,119.93],[20241202,120.2],[20241203,120.43],[20241204,120.44],[20241205,120.47],[20241206,120.32],[20241207,120.32],[20241208,120.32],[20241209,120.41],[20241210,120.49],[20241211,120.67],[20241212,120.84],[20241213,120.41],[20241214,120.41],[20241215,120.41],[20241216,120.27],[20241217,120.07],[20241218,119.89],[20241219,119.54],[20241220,119.54],[20241221,119.54],[20241222,119.54],[20241223,119.69],[20241224,119.73],[20241225,119.73],[20241226,119.73],[20241227,119.54],[20241228,119.54],[20241229,119.54],[20241230,119.44],[20241231,119.52],[20250101,119.52],[20250102,119.8],[20250103,119.96],[20250104,119.96],[20250105,119.96],[20250106,119.85],[20250107,119.9],[20250108,119.98],[20250109,119.92],[20250110,119.73],[20250111,119.73],[20250112,119.73],[20250113,119.55],[20250114,119.45],[20250115,119.74],[20250116,120.18],[20250117,120.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 529,72€ |
| 2022 | 558,17€ |
| 2023 | 770,03€ |
| 2024 | 877,65€ |
| 2025 | 871,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,04% |
| 3 M | -0,37% |
| 6 M | 0,33% |
| lfd. Jahr | 6,22% |
| 1 Jahr | -0,66% |
| 3 Jahre | 56,20% |
| 5 Jahre | -11,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,76% |
| Wertentwicklung seit Auflage | 60,88% |
Anlageziel ist in einem 3- bis 4-Jahreszeitraum eine Nettowertentwicklung, die über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in Anleihen und Währungen. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 4% und 8% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -47.0285 | -3.021000 |
| 01.2021 - 01.2022 | 5.3711 | -1.932900 |
| 01.2022 - 01.2023 | 37.9572 | 0.514300 |
| 01.2023 - 01.2024 | 13.9755 | -5.561600 |
| 01.2024 - 01.2025 | -0.662 | -4.706500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,10% | 22,71% | 33,62% | k.A. |
| Sharpe Ratio | -0,64 | 0,54 | -0,14 | k.A. |
| Tracking Error | 16,24% | 21,91% | 30,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | 0,96 | 2,87 | k.A. |
| Treynor Ratio | -22,64 | 12,82 | -1,68 | k.A. |
Die 10 größten Wertpapierbestände (19. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (19. 01. 2025)
| Divers | 100,00% |
Assetverteilung (19. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 208,34 Mio. EUR |