Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JH9A
ISIN: FR0013186673
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (19. 04. 2024)
149,00 €
0,94 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013186673","name":"H2O Allegro FCP N (C)","currency":"EUR"},"ts":[[20190423,142.51],[20190424,143.83],[20190425,142.77],[20190426,142.62],[20190429,143.79],[20190430,143.42],[20190502,145.49],[20190503,144.42],[20190506,144.37],[20190507,142.88],[20190509,139.78],[20190510,139.75],[20190513,139.59],[20190514,140.25],[20190515,139.81],[20190516,142.86],[20190517,144.23],[20190520,143.93],[20190522,145.73],[20190523,143.62],[20190524,143.85],[20190527,141.69],[20190528,141.44],[20190529,141.2],[20190531,137.85],[20190603,135.33],[20190604,136.66],[20190605,135.44],[20190606,134.78],[20190607,135.52],[20190611,143.86],[20190612,141.34],[20190613,142.25],[20190614,143.55],[20190617,144.56],[20190618,145.73],[20190619,144.17],[20190620,140.04],[20190621,139.44],[20190624,132.02],[20190625,130.91],[20190626,132.93],[20190627,133.14],[20190628,133.79],[20190701,138.85],[20190702,140.92],[20190703,142.63],[20190704,142.44],[20190705,145.88],[20190708,145.96],[20190709,146.15],[20190710,143.43],[20190711,144.15],[20190712,144.26],[20190715,145.37],[20190716,146.1],[20190717,145.47],[20190718,145.82],[20190719,142.94],[20190722,141.81],[20190723,144.91],[20190724,146.9],[20190725,148.71],[20190726,150.23],[20190729,149.67],[20190730,149.24],[20190731,150.09],[20190801,148.19],[20190802,147.36],[20190805,144.86],[20190806,145.5],[20190807,145.95],[20190808,144.18],[20190809,140.86],[20190812,140.55],[20190813,145.3],[20190814,144.64],[20190816,147.87],[20190819,147],[20190820,146.99],[20190821,148.44],[20190822,150.63],[20190823,149.04],[20190826,147.7],[20190827,150.57],[20190828,152.59],[20190829,154.18],[20190830,152.37],[20190902,153.94],[20190903,154.83],[20190904,157.46],[20190905,159.72],[20190906,159.85],[20190909,160.96],[20190910,161.11],[20190911,163.4],[20190912,165.52],[20190913,172.72],[20190916,171.59],[20190917,170.59],[20190918,170.66],[20190919,170.97],[20190920,170.28],[20190923,168.58],[20190924,169.12],[20190925,169.57],[20190926,168.76],[20190927,167.69],[20190930,169.96],[20191001,164.32],[20191002,164.8],[20191003,163.36],[20191004,163.91],[20191007,163.77],[20191008,162.95],[20191009,164.03],[20191010,167.18],[20191011,173.64],[20191014,172.66],[20191015,175.25],[20191016,175.76],[20191017,175.07],[20191018,175.48],[20191021,175.49],[20191022,176.72],[20191023,175.88],[20191024,176.53],[20191025,179.1],[20191028,179.16],[20191029,177.98],[20191030,176.96],[20191031,174.7],[20191104,177.25],[20191105,179.34],[20191106,178.39],[20191107,181.29],[20191108,179.93],[20191112,179.51],[20191113,174.37],[20191114,172.05],[20191115,175.95],[20191118,175.22],[20191119,172.52],[20191120,172.97],[20191121,174.12],[20191122,174.54],[20191125,172.65],[20191126,173.7],[20191127,173.77],[20191128,174.2],[20191129,175.39],[20191202,173.97],[20191203,169.3],[20191204,174.08],[20191205,174.35],[20191206,176.22],[20191209,177.53],[20191210,180],[20191211,180.35],[20191212,182.95],[20191213,183.74],[20191216,185.9],[20191217,184.9],[20191218,185.04],[20191219,182.6],[20191220,182.89],[20191223,181.89],[20191224,182.13],[20191227,184.06],[20191230,183.19],[20191231,182.4],[20200102,180.59],[20200103,179.93],[20200106,180.84],[20200107,180.13],[20200108,180.35],[20200109,184.67],[20200110,184.83],[20200113,183.54],[20200114,183.26],[20200115,182.57],[20200116,181.97],[20200117,183.53],[20200120,183.84],[20200121,182.25],[20200122,183.04],[20200123,182.26],[20200124,181.85],[20200127,178.31],[20200128,184.25],[20200129,185.93],[20200130,182.43],[20200131,180.63],[20200203,181.36],[20200204,185.51],[20200205,187.77],[20200206,188.19],[20200207,186.36],[20200210,185],[20200211,186.72],[20200212,189.11],[20200213,189.54],[20200214,189.48],[20200217,190.1],[20200218,191.08],[20200219,190.33],[20200220,191.98],[20200221,187.48],[20200224,183.2],[20200225,177.88],[20200226,180.78],[20200227,171.11],[20200228,157.35],[20200302,154.16],[20200303,162.38],[20200304,158.44],[20200305,150.91],[20200306,143.25],[20200309,117.56],[20200310,113.66],[20200311,122.75],[20200312,91.63],[20200313,97.87],[20200316,82.18],[20200317,80.34],[20200318,78.66],[20200319,79.4],[20200320,80.43],[20200323,72.78],[20200324,80.11],[20200325,80.91],[20200326,92.13],[20200327,88.18],[20200330,81.29],[20200331,85.69],[20200401,81.55],[20200402,84.15],[20200403,79.65],[20200406,81.46],[20200407,86.89],[20200408,86.44],[20200409,91.05],[20200414,89.04],[20200415,82.43],[20200416,81.78],[20200417,84.13],[20200420,82.5],[20200421,75.94],[20200422,75.55],[20200423,79.12],[20200424,78.41],[20200427,81.76],[20200428,83.61],[20200429,87.4],[20200430,85.73],[20200504,82.33],[20200505,84.14],[20200506,86.14],[20200507,84.3],[20200511,89.27],[20200512,86.94],[20200513,82.58],[20200514,84.08],[20200515,85.48],[20200518,89.65],[20200519,92.9],[20200520,93.87],[20200522,93.16],[20200525,99.28],[20200526,104.21],[20200527,102.66],[20200528,105.49],[20200529,100.11],[20200602,109.01],[20200603,113.59],[20200604,116.18],[20200605,119.26],[20200608,112.79],[20200609,115.74],[20200610,111.52],[20200611,105.14],[20200612,103.08],[20200615,104.68],[20200616,106.73],[20200617,109.41],[20200618,105.37],[20200619,103.06],[20200622,104.04],[20200623,107.85],[20200624,104.02],[20200625,101.39],[20200626,101.86],[20200629,99.16],[20200630,99.93],[20200701,103.5],[20200702,106.69],[20200703,104.75],[20200706,106.77],[20200707,105.4],[20200708,104.56],[20200709,104.74],[20200710,105.56],[20200713,109.64],[20200715,113.07],[20200716,108.26],[20200717,106.53],[20200720,107.51],[20200721,112.3],[20200722,110.93],[20200723,112.71],[20200724,110.28],[20200727,112.33],[20200728,111.84],[20200729,113.93],[20200730,112.1],[20200731,110.05],[20200803,110.42],[20200804,107.4],[20200805,109.9],[20200806,112.23],[20200807,111.88],[20200810,111.96],[20200811,111.85],[20200812,114.09],[20200813,114.57],[20200814,115.46],[20200817,115.06],[20200818,114.71],[20200819,115.94],[20200820,113.52],[20200821,111.4],[20200824,111.69],[20200825,112.3],[20200826,115.45],[20200827,113],[20200828,113.96],[20200910,117.33],[20200911,116.62],[20200914,118.12],[20200915,118.63],[20200916,119.99],[20200917,119.5],[20200918,119.61],[20200921,115.08],[20200922,116.16],[20200923,113.82],[20200924,111.49],[20200925,111.36],[20200928,111.53],[20200929,111.66],[20200930,113.54],[20201001,114.72],[20201002,116.11],[20201005,118.33],[20201006,118.2],[20201007,117.39],[20201008,80.29],[20201014,81.87],[20201015,79.44],[20201016,80.99],[20201019,81.15],[20201020,80.84],[20201021,81.52],[20201022,82.11],[20201023,82.26],[20201026,82.31],[20201027,82.67],[20201028,79.56],[20201029,78.42],[20201030,79],[20201102,78.16],[20201103,81.51],[20201104,81.25],[20201105,84.44],[20201106,85.23],[20201109,89.83],[20201110,89.47],[20201112,88.26],[20201113,87.1],[20201116,89.34],[20201117,89.04],[20201118,90.3],[20201119,90.28],[20201120,90.29],[20201123,90.35],[20201124,91.19],[20201125,91.29],[20201126,91.58],[20201127,91.26],[20201130,90.16],[20201201,91.94],[20201202,91.99],[20201203,93.33],[20201204,93.67],[20201207,93.91],[20201208,93.74],[20201209,93.99],[20201210,94.11],[20201211,92.45],[20201214,92.97],[20201215,93.32],[20201216,94.02],[20201217,95.94],[20201218,95.12],[20201221,92.78],[20201222,93.2],[20201223,94.15],[20201224,95.35],[20201228,94.34],[20201229,95.08],[20201230,94.96],[20201231,95.03],[20210104,94.61],[20210105,94.06],[20210106,96.09],[20210107,95.62],[20210108,96.36],[20210111,94.59],[20210112,96.24],[20210113,97.36],[20210114,97.56],[20210115,96.71],[20210118,97.03],[20210119,97.27],[20210120,98.07],[20210121,97.25],[20210122,93.72],[20210125,92.72],[20210126,94.87],[20210127,93.29],[20210128,92.9],[20210129,94.03],[20210201,93.66],[20210202,96.05],[20210203,96.98],[20210204,96.4],[20210205,98.62],[20210208,98.87],[20210209,98.06],[20210210,98.47],[20210211,98.75],[20210212,98.78],[20210215,99.76],[20210216,99.44],[20210217,99.29],[20210218,98.26],[20210219,98.83],[20210222,97.44],[20210223,98.43],[20210224,99.3],[20210225,99.13],[20210226,98.43],[20210301,99.71],[20210302,98.44],[20210303,98.16],[20210304,100.03],[20210305,98.72],[20210308,98.96],[20210309,99.45],[20210310,100.37],[20210311,102.17],[20210312,102.03],[20210315,101.47],[20210316,101.86],[20210317,100.09],[20210318,102.83],[20210319,102.9],[20210322,100.37],[20210323,100.56],[20210324,99.24],[20210325,98.16],[20210326,98.79],[20210329,98.15],[20210330,99.12],[20210331,100.54],[20210401,100.56],[20210406,100.27],[20210407,100.7],[20210408,100.94],[20210409,100.15],[20210412,100.59],[20210413,99.89],[20210414,101.75],[20210415,102.11],[20210416,102.12],[20210419,102.77],[20210420,102.04],[20210421,101.21],[20210422,102.2],[20210423,102.35],[20210426,102.98],[20210427,103.25],[20210428,103.46],[20210429,103.62],[20210430,102.09],[20210503,102.22],[20210504,101.18],[20210505,101.65],[20210506,102.83],[20210507,103.47],[20210510,103.13],[20210511,103.32],[20210512,103.13],[20210514,102.83],[20210517,103.58],[20210518,103.82],[20210519,103.2],[20210520,103.82],[20210521,103.13],[20210525,103.44],[20210526,102.9],[20210527,103.29],[20210528,103.3],[20210531,103.76],[20210601,104.73],[20210602,105.15],[20210603,105.24],[20210604,105.55],[20210607,106.45],[20210608,106.83],[20210609,106.95],[20210610,107.15],[20210611,107.1],[20210614,107.51],[20210615,106.07],[20210616,107.07],[20210617,108.02],[20210618,107.82],[20210621,107.35],[20210622,106.93],[20210623,108.46],[20210624,109.91],[20210625,109.88],[20210628,110.4],[20210629,110.13],[20210630,108.93],[20210701,109.38],[20210702,108.33],[20210705,108.25],[20210706,105.83],[20210707,104.64],[20210708,103.27],[20210709,104.77],[20210712,105.64],[20210713,106.43],[20210715,106.69],[20210716,107.09],[20210719,103.91],[20210720,103.1],[20210721,103.19],[20210722,103.77],[20210723,104.73],[20210726,104.71],[20210727,105.06],[20210728,105.05],[20210729,106.51],[20210730,105.3],[20210802,105.6],[20210803,103.79],[20210804,103.91],[20210805,105.5],[20210806,104.22],[20210809,103.99],[20210810,105.31],[20210811,105.21],[20210812,105.95],[20210813,105.97],[20210816,106.02],[20210817,105.34],[20210818,105.2],[20210819,103.64],[20210820,103.61],[20210823,103.98],[20210824,105.84],[20210825,105.79],[20210826,106.15],[20210827,106.46],[20210830,106.79],[20210831,107.94],[20210901,107.97],[20210902,108.65],[20210903,108.07],[20210906,108.01],[20210907,107.9],[20210908,106.32],[20210909,106.57],[20210910,107.26],[20210913,107.85],[20210914,107.52],[20210915,107.85],[20210916,107.86],[20210917,107.48],[20210920,105.94],[20210921,106.23],[20210922,107.36],[20210923,108.11],[20210924,107.29],[20210927,107.7],[20210928,106.03],[20210929,105.73],[20210930,105.04],[20211001,105.14],[20211004,104.56],[20211005,104.48],[20211006,104.07],[20211007,104.99],[20211008,104.7],[20211011,105],[20211012,104.96],[20211013,105.3],[20211014,105.88],[20211015,106.74],[20211018,106.96],[20211019,107.04],[20211020,106.63],[20211021,105.62],[20211022,105.35],[20211025,106.22],[20211026,107.17],[20211027,107.63],[20211028,107.25],[20211029,106.56],[20211102,104.26],[20211103,105.1],[20211104,104.69],[20211105,105.74],[20211108,106.59],[20211109,107.57],[20211110,107.55],[20211112,106.61],[20211115,105.88],[20211116,104.07],[20211117,103.46],[20211118,101.96],[20211119,101.09],[20211122,100.38],[20211123,96.31],[20211124,97.04],[20211125,98.58],[20211126,96.4],[20211129,95.69],[20211130,96.14],[20211201,98.21],[20211202,97.13],[20211203,95.87],[20211206,96.73],[20211207,97.86],[20211208,99.96],[20211209,99.26],[20211210,98.84],[20211213,97.44],[20211214,97.03],[20211215,95.56],[20211216,95.96],[20211217,95.47],[20211220,93.39],[20211221,98.57],[20211222,99.38],[20211223,101.2],[20211224,101.03],[20211227,101.46],[20211228,100.86],[20211229,99.97],[20211230,100.17],[20211231,100.32],[20220103,99.6],[20220104,98.72],[20220105,98.86],[20220106,98.2],[20220107,100.05],[20220110,100.31],[20220111,101.27],[20220112,102.42],[20220113,102.69],[20220114,102.8],[20220117,103.63],[20220118,102.6],[20220119,103.87],[20220120,105.1],[20220121,103.77],[20220124,101.16],[20220125,101.65],[20220126,101.91],[20220127,102.9],[20220128,102.49],[20220131,105.09],[20220201,106.45],[20220202,106.88],[20220203,107.93],[20220204,108.49],[20220207,109.01],[20220208,109.76],[20220209,109.97],[20220210,111.57],[20220211,110.46],[20220214,109.26],[20220215,110.89],[20220216,111.27],[20220217,110.16],[20220218,109.61],[20220221,108.48],[20220222,109.49],[20220223,108.15],[20220224,99.76],[20220225,104.79],[20220228,89.87],[20220301,83.5],[20220302,81.02],[20220303,85.63],[20220304,72.14],[20220307,67.48],[20220308,71.28],[20220309,77.36],[20220310,77.56],[20220311,77.08],[20220314,78.76],[20220315,76.41],[20220316,83.92],[20220317,89.17],[20220318,90.49],[20220321,91.75],[20220322,94.02],[20220323,96.22],[20220324,96.76],[20220325,99.65],[20220328,100.69],[20220329,105.8],[20220330,107.11],[20220331,107.08],[20220401,107.36],[20220404,108.37],[20220405,108.58],[20220406,108.65],[20220407,109.32],[20220408,110.94],[20220411,109.11],[20220412,109.88],[20220413,109.58],[20220414,109.94],[20220419,110.18],[20220420,110.72],[20220421,111.79],[20220422,110.7],[20220425,107.34],[20220426,106.47],[20220427,105.83],[20220428,106.37],[20220429,108.78],[20220502,107.41],[20220503,108.75],[20220504,109.13],[20220505,110.59],[20220506,110.64],[20220509,108.29],[20220510,107.92],[20220511,109.42],[20220512,109.81],[20220513,109.35],[20220516,110.91],[20220517,113.95],[20220518,114.98],[20220519,113.95],[20220520,115.58],[20220523,118.93],[20220524,117.9],[20220525,117.23],[20220527,115.67],[20220530,117.61],[20220531,120.27],[20220601,117.93],[20220602,118.93],[20220603,120.16],[20220607,119.32],[20220608,118.88],[20220609,118.73],[20220610,116.42],[20220613,118.1],[20220614,115.69],[20220615,114.65],[20220616,118.15],[20220617,117.4],[20220620,117.93],[20220621,119.41],[20220622,121.03],[20220623,117.13],[20220624,117.67],[20220627,120.51],[20220628,118.4],[20220629,115.89],[20220630,112.74],[20220701,108.17],[20220704,113.2],[20220705,100.67],[20220706,101.1],[20220707,104.16],[20220708,106.53],[20220711,103.37],[20220712,101.8],[20220713,104.11],[20220715,103.63],[20220718,107.98],[20220719,109.71],[20220720,108.48],[20220721,105.79],[20220722,105.34],[20220725,106.58],[20220726,104.09],[20220727,104.08],[20220728,106.03],[20220729,105.81],[20220801,110.32],[20220802,109.84],[20220803,109.41],[20220804,110.73],[20220805,112.81],[20220808,113.63],[20220809,112.1],[20220810,115.46],[20220811,113.16],[20220812,115.27],[20220816,113.43],[20220817,112.22],[20220818,112.41],[20220819,110.67],[20220822,111.31],[20220823,112.18],[20220824,113.62],[20220825,114.2],[20220826,114.24],[20220829,115.02],[20220830,114.7],[20220831,114.43],[20220901,113.08],[20220902,114.44],[20220905,112.34],[20220906,111.44],[20220907,110.4],[20220908,111.35],[20220909,113.63],[20220912,114.6],[20220913,112.97],[20220914,111.97],[20220915,111.46],[20220916,110.91],[20220919,111.41],[20220920,113.49],[20220921,110.78],[20220922,113.95],[20220923,109.11],[20220926,105.9],[20220927,105.23],[20220928,100.67],[20220929,102.93],[20220930,103.84],[20221003,109.34],[20221004,111.47],[20221005,108.89],[20221006,109.4],[20221007,108.39],[20221010,108.77],[20221011,107.78],[20221012,105.58],[20221013,104.95],[20221014,106.19],[20221017,106.68],[20221018,108.12],[20221019,107.3],[20221020,110.57],[20221021,110.99],[20221024,110.64],[20221025,113.1],[20221026,110.34],[20221027,116.36],[20221028,115.26],[20221031,114.66],[20221102,119.55],[20221103,119.29],[20221104,121.85],[20221107,122.07],[20221108,123.74],[20221109,121.67],[20221110,125.3],[20221114,126.5],[20221115,128.83],[20221116,127.25],[20221117,123.85],[20221118,126.53],[20221121,123.38],[20221122,124.98],[20221123,125.17],[20221124,127.5],[20221125,126.98],[20221128,124.68],[20221129,125.97],[20221130,122.7],[20221201,128.97],[20221202,128.76],[20221205,128.83],[20221206,127.32],[20221207,128.63],[20221208,128.93],[20221209,129.06],[20221212,126.54],[20221213,131.38],[20221214,131.25],[20221215,129.96],[20221216,130.87],[20221219,130.99],[20221220,134.42],[20221221,135.6],[20221222,136.95],[20221223,137.87],[20221227,136.2],[20221228,135.43],[20221229,135.99],[20221230,135.27],[20230102,135.41],[20230103,133.84],[20230104,132.2],[20230105,132.47],[20230106,135.68],[20230109,136.61],[20230110,135.13],[20230111,139.49],[20230112,142.23],[20230113,142.64],[20230116,141.82],[20230117,140.76],[20230118,140.93],[20230119,138.16],[20230120,139.6],[20230123,141.34],[20230124,141.98],[20230125,143.08],[20230126,143.1],[20230127,143.2],[20230130,143.26],[20230131,142.3],[20230201,143.12],[20230202,142.07],[20230203,143.68],[20230206,139.77],[20230207,140.2],[20230208,140.07],[20230209,139.63],[20230210,140.24],[20230213,140.82],[20230214,141.69],[20230215,139.65],[20230216,140.13],[20230217,140.51],[20230220,141.2],[20230221,139.93],[20230222,139.75],[20230223,141.96],[20230224,136.47],[20230227,141.4],[20230228,140.09],[20230301,143.1],[20230302,142.14],[20230303,142.29],[20230306,143.49],[20230307,141.57],[20230308,142.58],[20230309,143.22],[20230310,141.11],[20230313,139],[20230314,139.07],[20230315,136.2],[20230316,136.94],[20230317,137.92],[20230320,138.54],[20230321,139.01],[20230322,140.22],[20230323,141.83],[20230324,140.95],[20230327,141.08],[20230328,143.97],[20230329,145.05],[20230330,144.43],[20230331,146.45],[20230403,146.6],[20230404,145.12],[20230405,144.73],[20230406,144.41],[20230411,145.82],[20230412,146.83],[20230413,147.96],[20230414,148.08],[20230417,148.33],[20230418,147.93],[20230419,146.26],[20230420,146.58],[20230421,146.02],[20230424,145.44],[20230425,144.93],[20230426,146.22],[20230427,146.45],[20230428,144.66],[20230502,144.65],[20230503,145.24],[20230504,145.23],[20230505,148.05],[20230509,147.56],[20230510,148.37],[20230511,147.98],[20230512,149.34],[20230515,150.53],[20230516,150.76],[20230517,148.98],[20230519,148.11],[20230522,148.36],[20230523,148.19],[20230524,149.43],[20230525,147.53],[20230526,148.37],[20230530,146.69],[20230531,146],[20230601,149.06],[20230602,150.48],[20230605,151.48],[20230606,152.46],[20230607,152],[20230608,152.6],[20230609,155.02],[20230612,155.57],[20230613,155.61],[20230614,155.88],[20230615,154.27],[20230616,154.89],[20230619,156.56],[20230620,155.27],[20230621,154.86],[20230622,155.52],[20230623,153.75],[20230626,153.76],[20230627,153.64],[20230628,151.98],[20230629,151.74],[20230630,152.14],[20230703,152.31],[20230704,153.14],[20230705,151.69],[20230706,148.04],[20230707,151.39],[20230710,151.84],[20230711,151.12],[20230712,154.8],[20230713,156.28],[20230717,154.77],[20230718,156.79],[20230719,156.24],[20230720,155.54],[20230721,154.57],[20230724,156.65],[20230725,156.07],[20230726,155.99],[20230727,156.49],[20230728,157.76],[20230731,156.59],[20230801,156.41],[20230802,154.08],[20230803,153.61],[20230804,155.34],[20230807,154.66],[20230808,151.87],[20230809,152.65],[20230810,154.88],[20230811,154.25],[20230814,150.07],[20230816,149.82],[20230817,148.43],[20230818,150.12],[20230821,148.88],[20230822,150.43],[20230823,152.72],[20230824,153.95],[20230825,152.56],[20230828,152.51],[20230829,153.79],[20230830,153.96],[20230831,151.47],[20230901,152.45],[20230904,151.24],[20230905,147.56],[20230906,145.72],[20230907,147.01],[20230908,147.45],[20230911,149.05],[20230912,147.66],[20230913,149.27],[20230914,147.5],[20230915,151.04],[20230918,151.27],[20230919,150.82],[20230920,152.14],[20230921,150.55],[20230922,151.98],[20230925,149.78],[20230926,148.61],[20230927,141.55],[20230928,144.74],[20230929,149.2],[20231002,146.71],[20231003,145.6],[20231004,142.99],[20231005,143.51],[20231006,141.83],[20231009,143.46],[20231010,146.25],[20231011,146.95],[20231012,145.99],[20231013,144.26],[20231016,144.93],[20231017,145.76],[20231018,142.36],[20231019,146.91],[20231020,149.34],[20231023,149.51],[20231024,149.89],[20231025,149.55],[20231026,150.68],[20231027,157.89],[20231030,156.79],[20231031,155.28],[20231102,158.98],[20231103,162.57],[20231106,161.98],[20231107,161.07],[20231108,159.66],[20231109,159.24],[20231110,157.85],[20231113,158.68],[20231114,161.76],[20231115,162.5],[20231116,163.55],[20231117,162.65],[20231120,163.86],[20231121,163.75],[20231122,161.78],[20231123,161.73],[20231124,160.83],[20231127,162.17],[20231128,163.8],[20231129,164.6],[20231130,161.69],[20231201,164.48],[20231204,163.43],[20231205,160.01],[20231206,161.93],[20231207,163.68],[20231208,162.59],[20231211,159.86],[20231212,160.12],[20231213,159.51],[20231214,166.71],[20231215,165.53],[20231218,164.76],[20231219,164.78],[20231220,165.35],[20231221,163.51],[20231222,164.46],[20231227,163.45],[20231228,161.38],[20231229,162.23],[20240102,161.52],[20240103,159.8],[20240104,159.9],[20240105,160.32],[20240108,160.65],[20240109,159.92],[20240110,160.28],[20240111,162],[20240112,165.18],[20240115,163.82],[20240116,161.64],[20240117,159.24],[20240118,160.2],[20240119,160.44],[20240122,159.28],[20240123,158.47],[20240124,160.99],[20240125,161.11],[20240126,160.1],[20240129,158.75],[20240130,157.6],[20240131,158.26],[20240201,159.71],[20240202,155.98],[20240205,153.79],[20240206,156.23],[20240207,156.27],[20240208,156.01],[20240209,155.49],[20240212,156.63],[20240213,154.37],[20240214,156.14],[20240215,156.19],[20240216,154.67],[20240219,156.5],[20240220,156.71],[20240221,156.12],[20240222,154.28],[20240223,153.67],[20240226,152.51],[20240227,153.8],[20240228,152.94],[20240229,154.62],[20240301,156.06],[20240304,154.96],[20240305,154.1],[20240306,155.65],[20240307,156.38],[20240308,158.51],[20240311,158.83],[20240312,158.21],[20240313,159.36],[20240314,159.65],[20240315,158.58],[20240318,156.26],[20240319,154.88],[20240320,155.74],[20240321,160.27],[20240322,157.67],[20240325,156.83],[20240326,157.3],[20240327,159.2],[20240328,156.67],[20240402,158.93],[20240403,159.2],[20240404,163.28],[20240405,160.94],[20240408,160.92],[20240409,162.57],[20240410,158.2],[20240411,156.99],[20240412,154.58],[20240415,152.26],[20240416,147.61],[20240417,149]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190419,132.28],[20190420,132.28],[20190421,132.28],[20190422,132.28],[20190423,132.27],[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.8],[20240413,114.8],[20240414,114.8],[20240415,114.41],[20240416,113.88],[20240417,113.84],[20240418,113.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 589,85€ |
2021 | 736,55€ |
2022 | 795,84€ |
2023 | 1.073,74€ |
2024 | 1.078,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,04% |
3 M | -6,43% |
6 M | 2,22% |
lfd. Jahr | -8,16% |
1 Jahr | 0,45% |
3 Jahre | 45,91% |
5 Jahre | 4,47% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,34% |
Wertentwicklung seit Auflage | 49,28% |
Anlageziel ist in einem 3- bis 4-Jahreszeitraum eine Nettowertentwicklung, die über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in Anleihen und Währungen. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 4% und 8% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -41.0152 | -4.199800 |
04.2020 - 04.2021 | 24.8716 | 7.763100 |
04.2021 - 04.2022 | 8.0491 | -2.598100 |
04.2022 - 04.2023 | 34.919 | -2.054700 |
04.2023 - 04.2024 | 0.4517 | -12.383900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,57% | 22,22% | 33,96% | k.A. |
Sharpe Ratio | 0,36 | 0,68 | 0,08 | k.A. |
Tracking Error | 11,03% | 21,43% | 30,78% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,26 | 1,14 | 3,76 | k.A. |
Treynor Ratio | 13,55 | 13,21 | 0,74 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 640KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,80% |
TER (Gesamtkostenquote KIID) | 0,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | H2O AM EUROPE |
Fondswährung: | EUR |
Auflegungsdatum: | 12.10.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 275,03 Mio. EUR |