Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB1P
ISIN: FR0013393329
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (19. 04. 2024)
113,40 €
0,78 € / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393329","name":"H2O MultiBonds FCP SR (C)","currency":"EUR"},"ts":[[20190423,115.81],[20190424,115.92],[20190425,115.35],[20190426,115.88],[20190429,116.11],[20190430,116.1],[20190502,116.95],[20190503,116.52],[20190506,116.04],[20190507,116.02],[20190509,112.54],[20190510,112.61],[20190513,111.18],[20190514,112.81],[20190515,112.6],[20190516,114.27],[20190517,115.3],[20190520,114.68],[20190521,116.33],[20190522,116.15],[20190523,114.89],[20190524,114.73],[20190527,113.95],[20190528,113.99],[20190529,114.11],[20190531,112.46],[20190603,110.31],[20190604,110.96],[20190605,109.1],[20190606,108.26],[20190607,109.66],[20190611,115.09],[20190612,113.74],[20190613,114.04],[20190614,116.18],[20190617,116.79],[20190618,119.04],[20190619,115.97],[20190620,112.67],[20190621,111.61],[20190624,104.28],[20190625,103.75],[20190626,105.54],[20190627,105.89],[20190628,106.14],[20190701,112.43],[20190702,114.01],[20190703,116.32],[20190704,116.25],[20190705,117.41],[20190708,118.08],[20190709,117.95],[20190710,116.11],[20190711,116.9],[20190712,116.09],[20190715,117.1],[20190716,118.18],[20190717,118.08],[20190718,118.24],[20190719,116.59],[20190722,114.69],[20190723,117.18],[20190724,118.99],[20190725,120.37],[20190726,120.99],[20190729,120.69],[20190730,119.59],[20190731,120.49],[20190801,120.69],[20190802,117.76],[20190805,115.8],[20190806,115.49],[20190807,115.21],[20190808,115.76],[20190809,111.86],[20190812,110.75],[20190813,114.44],[20190814,114.4],[20190816,117.37],[20190819,116.62],[20190820,117.01],[20190821,118.11],[20190822,119.37],[20190823,118.52],[20190826,117.04],[20190827,119.59],[20190828,120.88],[20190829,122.39],[20190830,122.3],[20190902,123.62],[20190903,124.31],[20190904,125.07],[20190905,125.74],[20190906,126.57],[20190909,126.78],[20190910,126.48],[20190911,128.59],[20190912,130.93],[20190913,131.48],[20190916,133.16],[20190917,132],[20190918,132.56],[20190919,132.24],[20190920,131.96],[20190923,131.64],[20190924,131.69],[20190925,132.02],[20190926,132.01],[20190927,130.73],[20190930,133.1],[20191001,131.27],[20191002,130.62],[20191003,130.58],[20191004,130.6],[20191007,130.05],[20191008,129.64],[20191009,131.34],[20191010,130.64],[20191011,133.32],[20191014,133.14],[20191015,134.08],[20191016,134.33],[20191017,132.63],[20191018,132.41],[20191021,132.02],[20191022,133.2],[20191023,133.02],[20191024,134.03],[20191025,134.19],[20191028,135.15],[20191029,134.16],[20191030,133.19],[20191031,133.68],[20191104,132.38],[20191105,134.08],[20191106,133.95],[20191107,135.08],[20191108,134.58],[20191112,133.85],[20191113,132.61],[20191114,129.76],[20191115,133.42],[20191118,130.91],[20191119,130.09],[20191120,130.76],[20191121,131.43],[20191122,132.36],[20191125,132.85],[20191126,132.12],[20191127,131.82],[20191128,131.7],[20191129,132.89],[20191202,130.27],[20191203,127.93],[20191204,130.4],[20191205,129.89],[20191206,131.72],[20191209,132.13],[20191210,132.45],[20191211,133.35],[20191212,134.07],[20191213,134.02],[20191216,135.1],[20191217,134.34],[20191218,136.44],[20191219,133.01],[20191220,133.87],[20191223,133.42],[20191224,133.42],[20191227,133.43],[20191230,132.11],[20191231,131.69],[20200102,131.36],[20200103,132.14],[20200106,131.87],[20200107,131.93],[20200108,132.02],[20200109,134.03],[20200110,134.26],[20200113,132.76],[20200114,132.44],[20200115,131.64],[20200116,131.09],[20200117,133.02],[20200120,133.66],[20200121,132.58],[20200122,133.32],[20200123,133.63],[20200124,133.84],[20200127,134.24],[20200128,136.54],[20200129,137.9],[20200130,135.31],[20200131,133.65],[20200203,134.24],[20200204,136.79],[20200205,138.56],[20200206,138.85],[20200207,138.24],[20200210,138.21],[20200211,139],[20200212,140.56],[20200213,141.35],[20200214,141.82],[20200217,142.21],[20200218,141.21],[20200219,142.31],[20200220,141.2],[20200221,141.43],[20200224,136.3],[20200225,134.68],[20200226,136.66],[20200227,128.1],[20200228,124.8],[20200302,118.16],[20200303,124.52],[20200304,121.63],[20200305,115.18],[20200306,107.01],[20200309,85.5],[20200310,85.34],[20200311,92.56],[20200312,73.74],[20200313,78.42],[20200316,66.1],[20200317,65.81],[20200318,64.12],[20200319,68.79],[20200320,70.65],[20200323,64.76],[20200324,66.69],[20200325,73.34],[20200326,81.61],[20200327,77.21],[20200330,71.61],[20200331,76.93],[20200401,70.05],[20200402,76.56],[20200403,74.02],[20200406,74.82],[20200407,77.45],[20200408,76.98],[20200409,80.39],[20200414,77.09],[20200415,72.51],[20200416,73.21],[20200417,74.59],[20200420,72.89],[20200421,67.2],[20200422,66.49],[20200423,70.19],[20200424,69.81],[20200427,72.49],[20200428,72.02],[20200429,76.82],[20200430,76.46],[20200504,73.89],[20200505,73.77],[20200506,73.95],[20200507,76.42],[20200511,76.35],[20200512,77.14],[20200513,75.6],[20200514,73],[20200515,75.34],[20200518,78.5],[20200519,78.69],[20200520,82.49],[20200522,83.6],[20200525,84.48],[20200526,88.4],[20200527,87.95],[20200528,89.34],[20200529,88.04],[20200602,91.46],[20200603,92.22],[20200604,93.19],[20200605,95.78],[20200608,93.21],[20200609,93.14],[20200610,89.74],[20200611,86.3],[20200612,85.03],[20200615,85.7],[20200616,88.18],[20200617,90.5],[20200618,87.93],[20200619,87.94],[20200622,87.89],[20200623,88.52],[20200624,89.29],[20200625,86.05],[20200626,85.29],[20200629,84.76],[20200630,85.34],[20200701,85.69],[20200702,87.55],[20200703,87.27],[20200706,88.33],[20200707,87.11],[20200708,86.05],[20200709,87.93],[20200710,86.47],[20200713,88.81],[20200715,88.49],[20200716,90.02],[20200717,88.82],[20200720,87.95],[20200721,89.17],[20200722,88.95],[20200723,89.86],[20200724,89.3],[20200727,90.08],[20200728,89.81],[20200729,89.39],[20200730,87.69],[20200731,87.02],[20200803,85.51],[20200804,84.62],[20200805,85.38],[20200806,86.14],[20200807,86.36],[20200810,88.49],[20200811,89.88],[20200812,89.7],[20200813,87.86],[20200814,90.4],[20200817,90.41],[20200818,88.13],[20200819,89.66],[20200820,89.92],[20200821,90.24],[20200824,88.89],[20200825,88.22],[20200826,90.49],[20200827,89.05],[20200828,90.75],[20200831,89.87],[20200901,91.68],[20200902,92.24],[20200903,91.97],[20200904,92.49],[20200907,92.54],[20200908,90.89],[20200909,92.39],[20200910,92.92],[20200911,93.2],[20200914,93.96],[20200915,94.49],[20200916,95.39],[20200917,95.57],[20200918,95.26],[20200921,93.16],[20200922,94.51],[20200923,92.91],[20200924,91.1],[20200925,91.7],[20200928,91.45],[20200929,90.89],[20200930,92.06],[20201001,93.31],[20201002,94.94],[20201005,73.36],[20201008,74.93],[20201009,76.16],[20201012,76.83],[20201013,76.61],[20201014,76.32],[20201015,74.64],[20201016,76.76],[20201019,76.17],[20201020,75.74],[20201021,75.4],[20201022,76.19],[20201023,76.69],[20201026,76.71],[20201027,77.59],[20201028,75.31],[20201029,75.27],[20201030,75.96],[20201102,75.11],[20201103,76.76],[20201104,76.95],[20201105,78.75],[20201106,78.66],[20201109,81.54],[20201110,81.22],[20201112,81.26],[20201113,80.81],[20201116,82.3],[20201117,81.89],[20201118,82.65],[20201119,82.94],[20201120,82.95],[20201123,83.31],[20201124,83.66],[20201125,83.32],[20201126,83.56],[20201127,83.12],[20201130,82.44],[20201201,82.56],[20201202,82.45],[20201203,82.98],[20201204,83.63],[20201207,83.54],[20201208,83.64],[20201209,83.71],[20201210,82.9],[20201211,82.19],[20201214,82.55],[20201215,82.84],[20201216,83.34],[20201217,84.22],[20201218,83.54],[20201221,82.4],[20201222,82.77],[20201223,83.06],[20201224,84.15],[20201228,83.42],[20201229,83.57],[20201230,83.58],[20201231,83.69],[20210104,83.6],[20210105,83.23],[20210106,84.3],[20210107,84.11],[20210108,84.59],[20210111,83.96],[20210112,84.11],[20210113,85.22],[20210114,85.26],[20210115,85.78],[20210118,85.91],[20210119,86.09],[20210120,86.81],[20210121,85.66],[20210122,83.11],[20210125,82.69],[20210126,83.77],[20210127,83],[20210128,82.66],[20210129,83.37],[20210201,83.39],[20210202,85.26],[20210203,85.79],[20210204,85.66],[20210205,87.29],[20210208,87.42],[20210209,86.7],[20210210,87],[20210211,87.39],[20210212,87.6],[20210215,88.04],[20210216,87.37],[20210217,87.2],[20210218,86.03],[20210219,86.02],[20210222,84.75],[20210223,85.44],[20210224,86.01],[20210225,83.63],[20210226,83.68],[20210301,86.37],[20210302,85.34],[20210303,84.72],[20210304,86.31],[20210305,85.72],[20210308,85.92],[20210309,86.3],[20210310,87.16],[20210311,88.9],[20210312,89.14],[20210315,88.78],[20210316,89.52],[20210317,87.85],[20210318,89.73],[20210319,89.89],[20210322,87.8],[20210323,88.97],[20210324,88.5],[20210325,88.59],[20210326,88.72],[20210329,87.97],[20210330,88.52],[20210331,89.68],[20210401,89.89],[20210406,88.7],[20210407,88.38],[20210408,88.46],[20210409,87.25],[20210412,87.4],[20210413,86.73],[20210414,87.4],[20210415,87.48],[20210416,87.79],[20210419,87.81],[20210420,87.02],[20210421,87.08],[20210422,87.79],[20210423,87.52],[20210426,87.34],[20210427,87.12],[20210428,87.48],[20210429,87.35],[20210430,86.63],[20210503,86.65],[20210504,86.47],[20210505,86.94],[20210506,87.19],[20210507,87.43],[20210510,87.12],[20210511,87.22],[20210512,87.49],[20210514,86.78],[20210517,86.78],[20210518,86.44],[20210519,86.02],[20210520,86.28],[20210521,86],[20210525,85.99],[20210526,86.07],[20210527,86.39],[20210528,86.98],[20210531,86.93],[20210601,87.55],[20210602,88.17],[20210603,88.82],[20210604,88.82],[20210607,89.07],[20210608,89.58],[20210609,90.01],[20210610,90.09],[20210611,90.38],[20210614,90.45],[20210615,89.63],[20210616,89.89],[20210617,91.61],[20210618,91.27],[20210621,90.6],[20210622,90.58],[20210623,91.24],[20210624,92.46],[20210625,92.35],[20210628,92.98],[20210629,93.15],[20210630,92.61],[20210701,92.52],[20210702,92.4],[20210705,92.13],[20210706,90.64],[20210707,90.03],[20210708,88.68],[20210709,89.86],[20210712,90.62],[20210713,91.42],[20210715,91.8],[20210716,92.29],[20210719,90.27],[20210720,90.18],[20210721,90.24],[20210722,90.93],[20210723,92.01],[20210726,91.37],[20210727,91.37],[20210728,91.49],[20210729,92.25],[20210730,91.4],[20210802,91.65],[20210803,90.2],[20210804,90.54],[20210805,91.36],[20210806,91.05],[20210809,90.9],[20210810,92.05],[20210811,92.17],[20210812,92.9],[20210813,92.53],[20210816,92.37],[20210817,92.66],[20210818,92.79],[20210819,91.15],[20210820,90.91],[20210823,91.12],[20210824,92.07],[20210825,91.76],[20210826,91.84],[20210827,92.34],[20210830,93.12],[20210831,93.19],[20210901,92.77],[20210902,92.9],[20210903,92.37],[20210906,92.58],[20210907,92.47],[20210908,91.45],[20210909,92.05],[20210910,92.14],[20210913,93.11],[20210914,92.73],[20210915,93.06],[20210916,93.66],[20210917,93.39],[20210920,92.22],[20210921,92.83],[20210922,93.62],[20210923,93.26],[20210924,92.88],[20210927,93.33],[20210928,92.4],[20210929,93.04],[20210930,92.55],[20211001,93],[20211004,92.21],[20211005,92.6],[20211006,92.27],[20211007,92.8],[20211008,92.49],[20211011,91.77],[20211012,91.77],[20211013,91.36],[20211014,91.67],[20211015,92.12],[20211018,91.72],[20211019,91.24],[20211020,91.23],[20211021,90.28],[20211022,89.95],[20211025,91.44],[20211026,91.96],[20211027,91.48],[20211028,90.12],[20211029,88.77],[20211102,88],[20211103,87.8],[20211104,88.94],[20211105,89.83],[20211108,89.97],[20211109,91.24],[20211110,91.11],[20211112,91],[20211115,90.4],[20211116,89.69],[20211117,89.99],[20211118,88.16],[20211119,88],[20211122,87.42],[20211123,84.8],[20211124,85.77],[20211125,86.57],[20211126,84.38],[20211129,84.41],[20211130,84.49],[20211201,84.97],[20211202,84.65],[20211203,84.08],[20211206,85.06],[20211207,85.65],[20211208,86],[20211209,86.02],[20211210,85.84],[20211213,85.46],[20211214,84.91],[20211215,84.12],[20211216,83.58],[20211217,83.92],[20211220,82.69],[20211221,86.26],[20211222,85.9],[20211223,86.96],[20211224,86.68],[20211227,86.36],[20211228,86.76],[20211229,85.49],[20211230,85.73],[20211231,85.27],[20220103,85.37],[20220104,83.88],[20220105,83.59],[20220106,83.66],[20220107,84.97],[20220110,85.9],[20220111,86.48],[20220112,86.38],[20220113,86.11],[20220114,86.26],[20220117,87.01],[20220118,86.57],[20220119,87.28],[20220120,88.03],[20220121,87.1],[20220124,85.66],[20220125,86.18],[20220126,86.29],[20220127,88.52],[20220128,88.25],[20220131,90.18],[20220201,90.27],[20220202,89.95],[20220203,89.83],[20220204,89.6],[20220207,90.17],[20220208,90.42],[20220209,91.15],[20220210,91.86],[20220211,91.35],[20220214,90.91],[20220215,91.77],[20220216,92.01],[20220217,91.16],[20220218,91.39],[20220221,89.91],[20220222,90.67],[20220223,89.84],[20220224,83.65],[20220225,87.04],[20220228,73.95],[20220301,70.79],[20220302,68.21],[20220303,71.5],[20220304,62.57],[20220307,56.6],[20220308,59.76],[20220309,63.13],[20220310,62.73],[20220311,62.35],[20220314,63.87],[20220315,64.41],[20220316,68.75],[20220317,71.68],[20220318,71.96],[20220321,74.47],[20220322,74.01],[20220323,77.43],[20220324,75.58],[20220325,77.8],[20220328,78.55],[20220329,84.23],[20220330,83.22],[20220331,84.56],[20220401,85.07],[20220404,86.37],[20220405,85.63],[20220406,85.29],[20220407,85.34],[20220408,86.01],[20220411,84.59],[20220412,84.75],[20220413,85.9],[20220414,85.8],[20220419,86.37],[20220420,86.7],[20220421,87.77],[20220422,87.12],[20220425,85.58],[20220426,85.59],[20220427,85.87],[20220428,85.23],[20220429,87.11],[20220502,86.67],[20220503,87.61],[20220504,88.12],[20220505,89.41],[20220506,88.31],[20220509,87.03],[20220510,87.22],[20220511,88.8],[20220512,90.43],[20220513,89.63],[20220516,91.87],[20220517,91.4],[20220518,91.95],[20220519,91.36],[20220520,93.16],[20220523,94.46],[20220524,93.67],[20220525,94.82],[20220527,93.08],[20220530,93.3],[20220531,94.72],[20220601,93.73],[20220602,94.02],[20220603,93.83],[20220607,93.55],[20220608,92.76],[20220609,91.73],[20220610,91.54],[20220613,89.76],[20220614,89.27],[20220615,88.82],[20220616,89.39],[20220617,91.19],[20220620,91.16],[20220621,91.8],[20220622,92.4],[20220623,91.86],[20220624,92.19],[20220627,92.71],[20220628,91.52],[20220629,92.63],[20220630,90.46],[20220701,92],[20220704,91.33],[20220705,86],[20220706,85.94],[20220707,87.11],[20220708,89.21],[20220711,87.55],[20220712,86.87],[20220713,86.98],[20220715,87.9],[20220718,90.24],[20220719,89.86],[20220720,89.94],[20220721,88.99],[20220722,89.57],[20220725,90.1],[20220726,90.07],[20220727,89.78],[20220728,91.89],[20220729,92.25],[20220801,94.87],[20220802,94.16],[20220803,93.62],[20220804,94.8],[20220805,95.3],[20220808,95.74],[20220809,95.57],[20220810,97.35],[20220811,95.89],[20220812,96.82],[20220816,95.74],[20220817,94.92],[20220818,94.56],[20220819,92.65],[20220822,92.65],[20220823,94.13],[20220824,94.51],[20220825,94.55],[20220826,94.6],[20220829,95.23],[20220830,95.58],[20220831,94.4],[20220901,93.82],[20220902,95.1],[20220905,95.08],[20220906,92.96],[20220907,93.22],[20220908,93.83],[20220909,94.46],[20220912,94.49],[20220913,93.77],[20220914,93.66],[20220915,92.68],[20220916,92.65],[20220919,93.44],[20220920,93.13],[20220921,92.28],[20220922,94.57],[20220923,92.41],[20220926,89.79],[20220927,88.94],[20220928,87.68],[20220929,87.2],[20220930,88.15],[20221003,91.61],[20221004,92.52],[20221005,90.58],[20221006,91.37],[20221007,90.76],[20221010,91.27],[20221011,90.44],[20221012,88.61],[20221013,88.93],[20221014,89.1],[20221017,88.96],[20221018,89.5],[20221019,89.29],[20221020,90.89],[20221021,91.26],[20221024,89.8],[20221025,90.92],[20221026,91.6],[20221027,93.8],[20221028,93.45],[20221031,93.26],[20221102,97.34],[20221103,98.28],[20221104,98.71],[20221107,98.05],[20221108,98.57],[20221109,98.07],[20221110,97.45],[20221114,97.17],[20221115,98.39],[20221116,96.86],[20221117,96.49],[20221118,98.42],[20221121,97.24],[20221122,96.23],[20221123,97.74],[20221124,98.19],[20221125,98.53],[20221128,96.66],[20221129,98.39],[20221130,97.08],[20221201,99.02],[20221202,98.33],[20221205,97.24],[20221206,97.15],[20221207,100.09],[20221208,100.33],[20221209,99.58],[20221212,98.56],[20221213,100.66],[20221214,99.75],[20221215,98.51],[20221216,99.19],[20221219,98.9],[20221220,100.95],[20221221,101.4],[20221222,102.72],[20221223,103.4],[20221227,101.31],[20221228,101.49],[20221229,102.12],[20221230,100.92],[20230102,101.16],[20230103,101.27],[20230104,100.86],[20230105,101.76],[20230106,104.16],[20230109,103.7],[20230110,104.78],[20230111,106.3],[20230112,107.85],[20230113,109.04],[20230116,108.15],[20230117,107.81],[20230118,108.3],[20230119,106.03],[20230120,106.64],[20230123,107.51],[20230124,108.22],[20230125,109.16],[20230126,109.38],[20230127,106.47],[20230130,109.02],[20230131,108.48],[20230201,108.97],[20230202,111.36],[20230203,109.47],[20230206,107.14],[20230207,107.55],[20230208,107.48],[20230209,107.3],[20230210,108.39],[20230213,109.52],[20230214,109.05],[20230215,108.19],[20230216,108.31],[20230217,109.28],[20230220,108.9],[20230221,108.24],[20230222,108.53],[20230223,109.65],[20230224,108.65],[20230227,108.71],[20230228,108.25],[20230301,110.29],[20230302,110.22],[20230303,110.87],[20230306,111.1],[20230307,110.32],[20230308,111.72],[20230309,111.54],[20230310,110.19],[20230313,108.45],[20230314,107.25],[20230315,108],[20230316,108.12],[20230317,108.86],[20230320,109.38],[20230321,109.11],[20230322,109.49],[20230323,110.63],[20230324,111.14],[20230327,111.3],[20230328,112.83],[20230329,113.49],[20230330,113.45],[20230331,114.71],[20230403,114.27],[20230404,112.97],[20230405,112.88],[20230406,112.75],[20230411,113.24],[20230412,113.77],[20230413,114.63],[20230414,113.84],[20230417,114.36],[20230418,114.8],[20230419,112.85],[20230420,113.26],[20230421,112.63],[20230424,111.67],[20230425,111.97],[20230426,112.13],[20230427,113.75],[20230428,112.93],[20230502,113.08],[20230503,113.29],[20230504,114.11],[20230505,115.51],[20230509,114.92],[20230510,116.68],[20230511,116.49],[20230512,117.38],[20230515,117.71],[20230516,118.17],[20230517,117.09],[20230519,116.18],[20230522,116.04],[20230523,115.41],[20230524,116.29],[20230525,115.69],[20230526,115.26],[20230530,115.25],[20230531,115.53],[20230601,117.45],[20230602,118.74],[20230605,119.17],[20230606,119.7],[20230607,119.75],[20230608,119.84],[20230609,121.14],[20230612,121.75],[20230613,121.69],[20230614,121.96],[20230615,120.58],[20230616,120.64],[20230619,121.28],[20230620,121.27],[20230621,120.53],[20230622,120.77],[20230623,120.11],[20230626,120.51],[20230627,119.76],[20230628,119.08],[20230629,118.8],[20230630,118.66],[20230703,119.38],[20230704,118.77],[20230705,118.92],[20230706,116.2],[20230707,117.46],[20230710,117.91],[20230711,117.6],[20230712,120.01],[20230713,119.93],[20230717,119.57],[20230718,121.41],[20230719,121.04],[20230720,120.48],[20230721,120.06],[20230724,121.6],[20230725,121.17],[20230726,121.1],[20230727,122.25],[20230728,122.53],[20230731,121.61],[20230801,120.99],[20230802,119.88],[20230803,118.23],[20230804,119.92],[20230807,119.37],[20230808,118.06],[20230809,118.76],[20230810,120.21],[20230811,119.18],[20230814,117.23],[20230816,116.62],[20230817,115.98],[20230818,117.08],[20230821,115.95],[20230822,117.34],[20230823,119.5],[20230824,119.06],[20230825,119.11],[20230828,119.08],[20230829,119.67],[20230830,119.4],[20230831,118.56],[20230901,118.7],[20230904,118.04],[20230905,115.94],[20230906,114.68],[20230907,115.83],[20230908,115.18],[20230911,116.55],[20230912,115.97],[20230913,117.24],[20230914,119.25],[20230915,117.69],[20230918,117.93],[20230919,118.08],[20230920,118],[20230921,117.64],[20230922,118.02],[20230925,117],[20230926,115.96],[20230927,114.83],[20230928,113.56],[20230929,116.69],[20231002,115.58],[20231003,114.35],[20231004,112.53],[20231005,112.83],[20231006,112.4],[20231009,112.77],[20231010,114.37],[20231011,115.24],[20231012,113.98],[20231013,113.9],[20231016,114.21],[20231017,113.93],[20231018,112.22],[20231019,112.93],[20231020,113.99],[20231023,114.36],[20231024,114.57],[20231025,114.34],[20231026,116.02],[20231027,119.38],[20231030,118.76],[20231031,118.67],[20231102,121.29],[20231103,124.19],[20231106,123.31],[20231107,122.67],[20231108,122.39],[20231109,121.41],[20231110,120.29],[20231113,120.52],[20231114,122.25],[20231115,123.72],[20231116,124.23],[20231117,124.05],[20231120,124.41],[20231121,124.02],[20231122,122.78],[20231123,122.48],[20231124,121.95],[20231127,123.24],[20231128,124.94],[20231129,125.84],[20231130,123.25],[20231201,125.49],[20231204,124.66],[20231205,123.95],[20231206,125.22],[20231207,126.13],[20231208,125.6],[20231211,123.54],[20231212,123.73],[20231213,124.02],[20231214,128.54],[20231215,128.16],[20231218,127.32],[20231219,128],[20231220,127.92],[20231221,126.22],[20231222,125.5],[20231227,125.16],[20231228,124.76],[20231229,125.46],[20240102,124.25],[20240103,122.59],[20240104,121.85],[20240105,123.25],[20240108,122.82],[20240109,122.76],[20240110,122.61],[20240111,123.89],[20240112,126.28],[20240115,126.57],[20240116,124.12],[20240117,120.66],[20240118,122.33],[20240119,122.33],[20240122,120.88],[20240123,120.09],[20240124,122.23],[20240125,122.37],[20240126,122.16],[20240129,120.48],[20240130,119.15],[20240131,121.43],[20240201,122.38],[20240202,118.99],[20240205,117.84],[20240206,120.08],[20240207,119.95],[20240208,118.57],[20240209,117.66],[20240212,118.72],[20240213,117.46],[20240214,118.85],[20240215,118.36],[20240216,117.46],[20240219,118.84],[20240220,119.65],[20240221,118.64],[20240222,117.18],[20240223,115.74],[20240226,114.76],[20240227,116.31],[20240228,115.52],[20240229,117.14],[20240301,118.43],[20240304,117.33],[20240305,117.64],[20240306,118.35],[20240307,119.02],[20240308,120.48],[20240311,121.02],[20240312,119.8],[20240313,121.65],[20240314,121.49],[20240315,119.84],[20240318,118.53],[20240319,117.64],[20240320,117.67],[20240321,121.2],[20240322,120.19],[20240325,119.34],[20240326,119.75],[20240327,121.55],[20240328,119.13],[20240402,120.81],[20240403,120.47],[20240404,123.01],[20240405,122.71],[20240408,122.2],[20240409,123.55],[20240410,120.43],[20240411,119.57],[20240412,118.42],[20240415,115.99],[20240416,112.52],[20240417,113.4]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20190419,192.34],[20190420,192.34],[20190421,192.34],[20190422,192.3],[20190423,192.18],[20190424,192.23],[20190425,192.38],[20190426,192.56],[20190427,192.56],[20190428,192.56],[20190429,192.43],[20190430,192.22],[20190501,192.19],[20190502,192.07],[20190503,192.52],[20190504,192.52],[20190505,192.52],[20190506,192.27],[20190507,191.96],[20190508,191.7],[20190509,191.15],[20190510,191.13],[20190511,191.13],[20190512,191.13],[20190513,190.85],[20190514,191.19],[20190515,191.42],[20190516,191.6],[20190517,191.78],[20190518,191.78],[20190519,191.78],[20190520,191.77],[20190521,191.9],[20190522,192.06],[20190523,191.99],[20190524,191.96],[20190525,191.96],[20190526,191.96],[20190527,191.85],[20190528,191.78],[20190529,192.08],[20190530,192.3],[20190531,192.08],[20190601,192.08],[20190602,192.08],[20190603,191.87],[20190604,191.79],[20190605,191.72],[20190606,191.54],[20190607,191.87],[20190608,191.87],[20190609,191.87],[20190610,191.98],[20190611,192.39],[20190612,192.27],[20190613,192.41],[20190614,192.86],[20190615,192.86],[20190616,192.86],[20190617,193.02],[20190618,193.91],[20190619,193.93],[20190620,193.82],[20190621,193.6],[20190622,193.6],[20190623,193.6],[20190624,193.16],[20190625,193.04],[20190626,193.19],[20190627,193.32],[20190628,193.45],[20190629,193.45],[20190630,193.45],[20190701,194.2],[20190702,194.51],[20190703,195.09],[20190704,195.21],[20190705,195.17],[20190706,195.17],[20190707,195.17],[20190708,195.09],[20190709,194.92],[20190710,194.81],[20190711,195.14],[20190712,194.94],[20190713,194.94],[20190714,194.94],[20190715,195.18],[20190716,195.25],[20190717,195.14],[20190718,195.31],[20190719,195.24],[20190720,195.24],[20190721,195.24],[20190722,195.01],[20190723,196.08],[20190724,196.68],[20190725,196.88],[20190726,196.81],[20190727,196.81],[20190728,196.81],[20190729,196.69],[20190730,196.25],[20190731,196.43],[20190801,196.35],[20190802,195.84],[20190803,195.84],[20190804,195.84],[20190805,195.32],[20190806,195.19],[20190807,195.06],[20190808,195.36],[20190809,195.12],[20190810,195.12],[20190811,195.12],[20190812,194.62],[20190813,194.77],[20190814,194.75],[20190815,194.88],[20190816,196],[20190817,196],[20190818,196],[20190819,195.51],[20190820,195.61],[20190821,195.85],[20190822,196.2],[20190823,196.28],[20190824,196.28],[20190825,196.28],[20190826,195.82],[20190827,196.02],[20190828,196.12],[20190829,196.35],[20190830,196.51],[20190831,196.51],[20190901,196.51],[20190902,196.76],[20190903,197.27],[20190904,197.34],[20190905,197.42],[20190906,197.66],[20190907,197.66],[20190908,197.66],[20190909,197.7],[20190910,197.4],[20190911,197.72],[20190912,198.52],[20190913,197.82],[20190914,197.82],[20190915,197.82],[20190916,198.38],[20190917,198.2],[20190918,198.04],[20190919,198.09],[20190920,198.41],[20190921,198.41],[20190922,198.41],[20190923,198.58],[20190924,198.57],[20190925,198.46],[20190926,198.79],[20190927,198.63],[20190928,198.63],[20190929,198.63],[20190930,199.02],[20191001,198.61],[20191002,198.42],[20191003,198.35],[20191004,198.48],[20191005,198.48],[20191006,198.48],[20191007,198.21],[20191008,198.08],[20191009,198.19],[20191010,198.01],[20191011,198.58],[20191012,198.58],[20191013,198.58],[20191014,198.57],[20191015,198.95],[20191016,198.82],[20191017,198.32],[20191018,198.28],[20191019,198.28],[20191020,198.28],[20191021,198.07],[20191022,198.49],[20191023,198.48],[20191024,198.62],[20191025,198.69],[20191026,198.69],[20191027,198.69],[20191028,198.78],[20191029,198.57],[20191030,198.35],[20191031,198.26],[20191101,198.51],[20191102,198.51],[20191103,198.51],[20191104,198.46],[20191105,198.8],[20191106,198.98],[20191107,199.05],[20191108,198.98],[20191109,198.98],[20191110,198.98],[20191111,198.94],[20191112,198.98],[20191113,198.66],[20191114,198.61],[20191115,198.94],[20191116,198.94],[20191117,198.94],[20191118,198.6],[20191119,198.39],[20191120,198.52],[20191121,198.38],[20191122,198.63],[20191123,198.63],[20191124,198.63],[20191125,198.91],[20191126,198.82],[20191127,198.92],[20191128,198.9],[20191129,199.16],[20191130,199.16],[20191201,199.16],[20191202,198.54],[20191203,198.2],[20191204,198.6],[20191205,198.49],[20191206,198.79],[20191207,198.79],[20191208,198.79],[20191209,199.18],[20191210,199.27],[20191211,199.55],[20191212,199.39],[20191213,199.42],[20191214,199.42],[20191215,199.42],[20191216,199.8],[20191217,199.62],[20191218,200.02],[20191219,199.77],[20191220,199.97],[20191221,199.97],[20191222,199.97],[20191223,200.03],[20191224,200.1],[20191225,200.1],[20191226,200.11],[20191227,199.88],[20191228,199.88],[20191229,199.88],[20191230,199.79],[20191231,199.33],[20200101,199.33],[20200102,199.71],[20200103,200.04],[20200104,200.04],[20200105,200.04],[20200106,199.7],[20200107,199.77],[20200108,200.13],[20200109,200.42],[20200110,200.69],[20200111,200.69],[20200112,200.69],[20200113,200.23],[20200114,200.35],[20200115,200.16],[20200116,199.85],[20200117,200.4],[20200118,200.4],[20200119,200.4],[20200120,200.55],[20200121,200.4],[20200122,200.65],[20200123,200.69],[20200124,201.13],[20200125,201.13],[20200126,201.13],[20200127,201.02],[20200128,201.45],[20200129,201.73],[20200130,201.3],[20200131,201.05],[20200201,201.05],[20200202,201.05],[20200203,201.1],[20200204,201.5],[20200205,201.93],[20200206,202.18],[20200207,202.32],[20200208,202.32],[20200209,202.32],[20200210,202.47],[20200211,202.99],[20200212,203.27],[20200213,203.76],[20200214,204.02],[20200215,204.02],[20200216,204.02],[20200217,204.1],[20200218,203.99],[20200219,204.21],[20200220,204.06],[20200221,203.95],[20200222,203.95],[20200223,203.95],[20200224,203.15],[20200225,202.7],[20200226,202.37],[20200227,200.46],[20200228,199.41],[20200229,199.41],[20200301,199.41],[20200302,198.05],[20200303,199.33],[20200304,199.23],[20200305,197.86],[20200306,195.67],[20200307,195.67],[20200308,195.67],[20200309,190.69],[20200310,190.43],[20200311,190.63],[20200312,186.08],[20200313,187.24],[20200314,187.24],[20200315,187.24],[20200316,183.21],[20200317,182.75],[20200318,179.47],[20200319,179.72],[20200320,180.8],[20200321,180.8],[20200322,180.8],[20200323,179.09],[20200324,179.73],[20200325,181.79],[20200326,183.91],[20200327,183.85],[20200328,183.85],[20200329,183.85],[20200330,182.74],[20200331,184.57],[20200401,183.73],[20200402,184.89],[20200403,184.95],[20200404,184.95],[20200405,184.95],[20200406,185.4],[20200407,186.28],[20200408,186.29],[20200409,187.97],[20200410,187.97],[20200411,187.97],[20200412,187.97],[20200413,188.04],[20200414,188.21],[20200415,187.39],[20200416,187.47],[20200417,188.28],[20200418,188.28],[20200419,188.28],[20200420,187.37],[20200421,186.17],[20200422,186.01],[20200423,187.55],[20200424,187.38],[20200425,187.38],[20200426,187.38],[20200427,187.87],[20200428,187.97],[20200429,189.17],[20200430,189.25],[20200501,189.04],[20200502,189.04],[20200503,189.04],[20200504,188.19],[20200505,189.18],[20200506,189.26],[20200507,189.78],[20200508,189.82],[20200509,189.82],[20200510,189.82],[20200511,189.98],[20200512,190.01],[20200513,189.62],[20200514,189.56],[20200515,189.83],[20200516,189.83],[20200517,189.83],[20200518,190.75],[20200519,190.59],[20200520,191.56],[20200521,191.47],[20200522,192.08],[20200523,192.08],[20200524,192.08],[20200525,192.25],[20200526,192.86],[20200527,192.64],[20200528,193.05],[20200529,192.37],[20200530,192.37],[20200531,192.37],[20200601,192.47],[20200602,193.11],[20200603,193.57],[20200604,193.6],[20200605,193.84],[20200606,193.84],[20200607,193.84],[20200608,194],[20200609,194.05],[20200610,193.11],[20200611,192.4],[20200612,192.53],[20200613,192.53],[20200614,192.53],[20200615,192.78],[20200616,193.31],[20200617,193.98],[20200618,193.76],[20200619,193.96],[20200620,193.96],[20200621,193.96],[20200622,193.92],[20200623,193.89],[20200624,193.61],[20200625,193.68],[20200626,193.52],[20200627,193.52],[20200628,193.52],[20200629,192.97],[20200630,193.53],[20200701,193.98],[20200702,193.97],[20200703,194.03],[20200704,194.03],[20200705,194.03],[20200706,194.13],[20200707,194.07],[20200708,193.88],[20200709,193.72],[20200710,194.05],[20200711,194.05],[20200712,194.05],[20200713,194.13],[20200714,193.79],[20200715,193.66],[20200716,193.95],[20200717,193.9],[20200718,193.9],[20200719,193.9],[20200720,193.94],[20200721,194.53],[20200722,193.94],[20200723,194.14],[20200724,193.93],[20200725,193.93],[20200726,193.93],[20200727,193.34],[20200728,193.5],[20200729,193.51],[20200730,193.09],[20200731,192.54],[20200801,192.54],[20200802,192.54],[20200803,192.97],[20200804,192.81],[20200805,192.89],[20200806,193.14],[20200807,193.26],[20200808,193.26],[20200809,193.26],[20200810,193.87],[20200811,194.07],[20200812,194.12],[20200813,193.6],[20200814,193.95],[20200815,193.95],[20200816,193.95],[20200817,193.76],[20200818,193.33],[20200819,193.25],[20200820,193.6],[20200821,194.11],[20200822,194.11],[20200823,194.11],[20200824,193.68],[20200825,193.73],[20200826,194.14],[20200827,193.82],[20200828,193.52],[20200829,193.52],[20200830,193.52],[20200831,193.49],[20200901,193.4],[20200902,194.07],[20200903,194.29],[20200904,193.96],[20200905,193.96],[20200906,193.96],[20200907,193.98],[20200908,193.96],[20200909,194.31],[20200910,194.22],[20200911,194.1],[20200912,194.1],[20200913,194.1],[20200914,194.17],[20200915,194.3],[20200916,194.56],[20200917,194.86],[20200918,194.57],[20200919,194.57],[20200920,194.57],[20200921,194.01],[20200922,194.41],[20200923,194.35],[20200924,194.1],[20200925,194.06],[20200926,194.06],[20200927,194.06],[20200928,193.94],[20200929,193.78],[20200930,194.09],[20201001,194.15],[20201002,194.42],[20201003,194.42],[20201004,194.42],[20201005,192.61],[20201006,192.52],[20201007,192.62],[20201008,192.88],[20201009,192.99],[20201010,192.99],[20201011,192.99],[20201012,193.04],[20201013,193.01],[20201014,193.45],[20201015,193.32],[20201016,193.46],[20201017,193.46],[20201018,193.46],[20201019,193.2],[20201020,193.02],[20201021,192.9],[20201022,193.09],[20201023,193.06],[20201024,193.06],[20201025,193.06],[20201026,193.26],[20201027,193.33],[20201028,193.18],[20201029,193.04],[20201030,193.13],[20201031,193.13],[20201101,193.13],[20201102,193.27],[20201103,193.57],[20201104,193.85],[20201105,194.03],[20201106,194.08],[20201107,194.08],[20201108,194.08],[20201109,194.85],[20201110,195.09],[20201111,195.2],[20201112,195.24],[20201113,194.98],[20201114,194.98],[20201115,194.98],[20201116,195.34],[20201117,195.1],[20201118,195.41],[20201119,195.66],[20201120,195.6],[20201121,195.6],[20201122,195.6],[20201123,195.6],[20201124,195.98],[20201125,195.9],[20201126,195.86],[20201127,195.79],[20201128,195.79],[20201129,195.79],[20201130,195.33],[20201201,195.51],[20201202,195.05],[20201203,195.04],[20201204,195.13],[20201205,195.13],[20201206,195.13],[20201207,195.35],[20201208,195.48],[20201209,195.5],[20201210,195.47],[20201211,195.2],[20201212,195.2],[20201213,195.2],[20201214,195.2],[20201215,195.43],[20201216,195.42],[20201217,195.46],[20201218,195.23],[20201219,195.23],[20201220,195.23],[20201221,195.22],[20201222,195.01],[20201223,195.6],[20201224,195.73],[20201225,195.73],[20201226,195.73],[20201227,195.73],[20201228,195.51],[20201229,195.31],[20201230,195.25],[20201231,195.32],[20210101,195.32],[20210102,195.32],[20210103,195.32],[20210104,195.28],[20210105,195.37],[20210106,195.18],[20210107,195.45],[20210108,195.59],[20210109,195.59],[20210110,195.59],[20210111,195.73],[20210112,195.82],[20210113,196.05],[20210114,196.27],[20210115,196.36],[20210116,196.36],[20210117,196.36],[20210118,196.48],[20210119,196.45],[20210120,196.83],[20210121,196.47],[20210122,195.78],[20210123,195.78],[20210124,195.78],[20210125,195.72],[20210126,195.97],[20210127,195.87],[20210128,195.9],[20210129,195.75],[20210130,195.75],[20210131,195.75],[20210201,196.07],[20210202,196.66],[20210203,196.98],[20210204,197.04],[20210205,197.55],[20210206,197.55],[20210207,197.55],[20210208,197.39],[20210209,196.87],[20210210,196.95],[20210211,196.88],[20210212,197.08],[20210213,197.08],[20210214,197.08],[20210215,197.19],[20210216,196.76],[20210217,196.98],[20210218,196.49],[20210219,196.01],[20210220,196.01],[20210221,196.01],[20210222,195.39],[20210223,195.4],[20210224,195.31],[20210225,194.17],[20210226,194.53],[20210227,194.53],[20210228,194.53],[20210301,195.58],[20210302,195.5],[20210303,195.31],[20210304,195.34],[20210305,195.51],[20210306,195.51],[20210307,195.51],[20210308,195.74],[20210309,195.78],[20210310,196.08],[20210311,196.17],[20210312,196.14],[20210313,196.14],[20210314,196.14],[20210315,196.2],[20210316,196.38],[20210317,196.11],[20210318,196.14],[20210319,196.28],[20210320,196.28],[20210321,196.28],[20210322,195.76],[20210323,196.07],[20210324,196.26],[20210325,196.38],[20210326,196.57],[20210327,196.57],[20210328,196.57],[20210329,196.36],[20210330,196.65],[20210331,196.98],[20210401,196.98],[20210402,196.98],[20210403,196.98],[20210404,196.98],[20210405,196.97],[20210406,196.59],[20210407,196.31],[20210408,196.53],[20210409,196.16],[20210410,196.16],[20210411,196.16],[20210412,196.05],[20210413,195.97],[20210414,195.93],[20210415,196.04],[20210416,196.12],[20210417,196.12],[20210418,196.12],[20210419,195.9],[20210420,195.51],[20210421,195.72],[20210422,195.73],[20210423,195.59],[20210424,195.59],[20210425,195.59],[20210426,195.56],[20210427,195.4],[20210428,195.55],[20210429,195.41],[20210430,195.44],[20210501,195.44],[20210502,195.44],[20210503,195.56],[20210504,195.67],[20210505,195.99],[20210506,195.88],[20210507,196.03],[20210508,196.03],[20210509,196.03],[20210510,195.53],[20210511,195.39],[20210512,195.57],[20210513,195.66],[20210514,195.51],[20210515,195.51],[20210516,195.51],[20210517,195.44],[20210518,195.09],[20210519,194.88],[20210520,194.95],[20210521,195.01],[20210522,195.01],[20210523,195.01],[20210524,194.98],[20210525,194.97],[20210526,195.1],[20210527,195.35],[20210528,195.75],[20210529,195.75],[20210530,195.75],[20210531,195.61],[20210601,195.55],[20210602,195.82],[20210603,195.88],[20210604,196.36],[20210605,196.36],[20210606,196.36],[20210607,196.29],[20210608,196.36],[20210609,196.37],[20210610,196.5],[20210611,196.77],[20210612,196.77],[20210613,196.77],[20210614,196.86],[20210615,196.7],[20210616,196.69],[20210617,197.69],[20210618,197.65],[20210619,197.65],[20210620,197.65],[20210621,197.45],[20210622,197.41],[20210623,197.42],[20210624,197.6],[20210625,197.62],[20210626,197.62],[20210627,197.62],[20210628,197.94],[20210629,197.99],[20210630,197.96],[20210701,197.96],[20210702,198.25],[20210703,198.25],[20210704,198.25],[20210705,198.22],[20210706,197.83],[20210707,197.71],[20210708,197.37],[20210709,197.63],[20210710,197.63],[20210711,197.63],[20210712,197.84],[20210713,197.96],[20210714,198.18],[20210715,198.21],[20210716,198.4],[20210717,198.4],[20210718,198.4],[20210719,197.98],[20210720,197.89],[20210721,198.06],[20210722,198.26],[20210723,198.5],[20210724,198.5],[20210725,198.5],[20210726,198.37],[20210727,198.19],[20210728,198.32],[20210729,198.3],[20210730,198.07],[20210731,198.07],[20210801,198.07],[20210802,198.17],[20210803,197.95],[20210804,198.19],[20210805,198.33],[20210806,198.39],[20210807,198.39],[20210808,198.39],[20210809,198.45],[20210810,198.83],[20210811,198.9],[20210812,198.97],[20210813,198.82],[20210814,198.82],[20210815,198.82],[20210816,198.7],[20210817,198.74],[20210818,198.97],[20210819,198.73],[20210820,198.83],[20210821,198.83],[20210822,198.83],[20210823,198.63],[20210824,198.82],[20210825,198.9],[20210826,198.61],[20210827,198.88],[20210828,198.88],[20210829,198.88],[20210830,198.91],[20210831,198.8],[20210901,198.85],[20210902,198.75],[20210903,198.59],[20210904,198.59],[20210905,198.59],[20210906,198.6],[20210907,198.63],[20210908,198.55],[20210909,198.65],[20210910,198.76],[20210911,198.76],[20210912,198.76],[20210913,199.2],[20210914,198.97],[20210915,199.07],[20210916,199.37],[20210917,199.21],[20210918,199.21],[20210919,199.21],[20210920,199.12],[20210921,199.16],[20210922,199.42],[20210923,199.47],[20210924,199.2],[20210925,199.2],[20210926,199.2],[20210927,199.29],[20210928,199.01],[20210929,199.23],[20210930,199.45],[20211001,199.43],[20211002,199.43],[20211003,199.43],[20211004,199.05],[20211005,199.22],[20211006,199.39],[20211007,199.46],[20211008,199.29],[20211009,199.29],[20211010,199.29],[20211011,199.12],[20211012,199.06],[20211013,199.04],[20211014,199.1],[20211015,199.28],[20211016,199.28],[20211017,199.28],[20211018,199.07],[20211019,198.76],[20211020,198.9],[20211021,198.61],[20211022,198.54],[20211023,198.54],[20211024,198.54],[20211025,198.92],[20211026,199],[20211027,198.83],[20211028,198.49],[20211029,197.83],[20211030,197.83],[20211031,197.83],[20211101,197.9],[20211102,197.82],[20211103,198],[20211104,198.48],[20211105,198.97],[20211106,198.97],[20211107,198.97],[20211108,198.87],[20211109,199.03],[20211110,199.18],[20211111,199.46],[20211112,199.61],[20211113,199.61],[20211114,199.61],[20211115,199.56],[20211116,199.68],[20211117,200.01],[20211118,199.56],[20211119,199.87],[20211120,199.87],[20211121,199.87],[20211122,199.58],[20211123,198.97],[20211124,199.37],[20211125,199.43],[20211126,198.16],[20211127,198.16],[20211128,198.16],[20211129,198.39],[20211130,198.03],[20211201,198.53],[20211202,198.44],[20211203,198.66],[20211204,198.66],[20211205,198.66],[20211206,198.91],[20211207,199.42],[20211208,199.33],[20211209,199.23],[20211210,199.43],[20211211,199.43],[20211212,199.43],[20211213,199.3],[20211214,199.03],[20211215,199.09],[20211216,198.68],[20211217,198.8],[20211218,198.8],[20211219,198.8],[20211220,198.83],[20211221,199.36],[20211222,199.32],[20211223,199.51],[20211224,199.48],[20211225,199.48],[20211226,199.48],[20211227,199.4],[20211228,199.4],[20211229,199.44],[20211230,199.38],[20211231,196.53],[20220101,196.53],[20220102,196.53],[20220103,196.39],[20220104,196.5],[20220105,196.22],[20220106,195.97],[20220107,196.18],[20220108,196.18],[20220109,196.18],[20220110,196.03],[20220111,196.02],[20220112,195.78],[20220113,195.19],[20220114,195.15],[20220115,195.15],[20220116,195.15],[20220117,195.26],[20220118,195.23],[20220119,195.61],[20220120,195.81],[20220121,195.59],[20220122,195.59],[20220123,195.59],[20220124,195.34],[20220125,195.56],[20220126,195.6],[20220127,196.39],[20220128,196.24],[20220129,196.24],[20220130,196.24],[20220131,196.53],[20220201,196.11],[20220202,195.81],[20220203,195.78],[20220204,194.13],[20220205,194.13],[20220206,194.13],[20220207,194.05],[20220208,194.3],[20220209,194.41],[20220210,194.34],[20220211,193.94],[20220212,193.94],[20220213,193.94],[20220214,194.09],[20220215,194.2],[20220216,194.22],[20220217,193.98],[20220218,194.01],[20220219,194.01],[20220220,194.01],[20220221,193.86],[20220222,193.77],[20220223,193.47],[20220224,192.59],[20220225,193.23],[20220226,193.23],[20220227,193.23],[20220228,191.33],[20220301,190.98],[20220302,190.56],[20220303,190.93],[20220304,189.97],[20220305,189.97],[20220306,189.97],[20220307,188.8],[20220308,189.17],[20220309,189.43],[20220310,188.62],[20220311,188.96],[20220312,188.96],[20220313,188.96],[20220314,189.04],[20220315,188.61],[20220316,189.51],[20220317,190.03],[20220318,190.41],[20220319,190.41],[20220320,190.41],[20220321,190.74],[20220322,190.63],[20220323,191.28],[20220324,191.17],[20220325,191.31],[20220326,191.31],[20220327,191.31],[20220328,191.47],[20220329,191.8],[20220330,191.66],[20220331,192.09],[20220401,192.4],[20220402,192.4],[20220403,192.4],[20220404,193.03],[20220405,193.07],[20220406,192.86],[20220407,192.82],[20220408,193.04],[20220409,193.04],[20220410,193.04],[20220411,192.39],[20220412,192.49],[20220413,192.84],[20220414,192.44],[20220415,192.44],[20220416,192.44],[20220417,192.44],[20220418,192.43],[20220419,192.62],[20220420,192.49],[20220421,192.15],[20220422,191.99],[20220423,191.99],[20220424,191.99],[20220425,192.07],[20220426,192.39],[20220427,192.7],[20220428,193.1],[20220429,192.81],[20220430,192.81],[20220501,192.81],[20220502,192.63],[20220503,192.43],[20220504,192.63],[20220505,192.42],[20220506,191.74],[20220507,191.74],[20220508,191.74],[20220509,191.39],[20220510,191.3],[20220511,191.68],[20220512,192.75],[20220513,192.85],[20220514,192.85],[20220515,192.85],[20220516,192.85],[20220517,192.2],[20220518,192.25],[20220519,192.24],[20220520,192.33],[20220521,192.33],[20220522,192.33],[20220523,192.16],[20220524,191.74],[20220525,192.41],[20220526,192.46],[20220527,192.45],[20220528,192.45],[20220529,192.45],[20220530,192.53],[20220531,192.57],[20220601,192.33],[20220602,192.39],[20220603,192.14],[20220604,192.14],[20220605,192.14],[20220606,192.13],[20220607,192.07],[20220608,191.37],[20220609,190.88],[20220610,191.23],[20220611,191.23],[20220612,191.23],[20220613,190.44],[20220614,189.77],[20220615,189.92],[20220616,189.89],[20220617,189.65],[20220618,189.65],[20220619,189.65],[20220620,189.58],[20220621,189.43],[20220622,189.68],[20220623,189.56],[20220624,189.83],[20220625,189.83],[20220626,189.83],[20220627,189.53],[20220628,189.29],[20220629,189.35],[20220630,189.66],[20220701,189.52],[20220702,189.52],[20220703,189.52],[20220704,189.5],[20220705,189.56],[20220706,190.34],[20220707,190.49],[20220708,190.89],[20220709,190.89],[20220710,190.89],[20220711,190.95],[20220712,191.16],[20220713,191.09],[20220714,191.13],[20220715,191.06],[20220716,191.06],[20220717,191.06],[20220718,190.86],[20220719,190.33],[20220720,190.81],[20220721,190.72],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,191.38],[20220726,192.14],[20220727,192.15],[20220728,193.05],[20220729,193.36],[20220730,193.36],[20220731,193.36],[20220801,193.72],[20220802,193.65],[20220803,193.9],[20220804,194.25],[20220805,194.05],[20220806,194.05],[20220807,194.05],[20220808,194.25],[20220809,194.18],[20220810,194.53],[20220811,194.08],[20220812,194.55],[20220813,194.55],[20220814,194.55],[20220815,194.78],[20220816,195.46],[20220817,194.7],[20220818,194.44],[20220819,194.61],[20220820,194.61],[20220821,194.61],[20220822,194.57],[20220823,195.06],[20220824,195.03],[20220825,195.07],[20220826,194.75],[20220827,194.75],[20220828,194.75],[20220829,194.54],[20220830,194.1],[20220831,193.73],[20220901,193.32],[20220902,193.71],[20220903,193.71],[20220904,193.71],[20220905,193.7],[20220906,193.45],[20220907,193.7],[20220908,193.27],[20220909,193.44],[20220910,193.44],[20220911,193.44],[20220912,193],[20220913,192.41],[20220914,193.37],[20220915,193.18],[20220916,193.32],[20220917,193.32],[20220918,193.32],[20220919,193.23],[20220920,192.95],[20220921,193.19],[20220922,193.43],[20220923,193.23],[20220924,193.23],[20220925,193.23],[20220926,192.73],[20220927,192.21],[20220928,192.25],[20220929,190.97],[20220930,190.93],[20221001,190.93],[20221002,190.93],[20221003,191.52],[20221004,191.42],[20221005,190.88],[20221006,191.14],[20221007,191.09],[20221008,191.09],[20221009,191.09],[20221010,191.19],[20221011,190.92],[20221012,190.68],[20221013,190.19],[20221014,190.29],[20221015,190.29],[20221016,190.29],[20221017,190.31],[20221018,189.95],[20221019,189.92],[20221020,189.82],[20221021,190.16],[20221022,190.16],[20221023,190.16],[20221024,189.46],[20221025,190.12],[20221026,189.49],[20221027,190.13],[20221028,190.33],[20221029,190.33],[20221030,190.33],[20221031,190.76],[20221101,190.77],[20221102,191.6],[20221103,192.17],[20221104,191.89],[20221105,191.89],[20221106,191.89],[20221107,191.18],[20221108,191.32],[20221109,191.04],[20221110,192.29],[20221111,191.54],[20221112,191.54],[20221113,191.54],[20221114,190.87],[20221115,190.96],[20221116,190.93],[20221117,191.04],[20221118,191],[20221119,191],[20221120,191],[20221121,191.54],[20221122,191.57],[20221123,191.68],[20221124,191.89],[20221125,191.88],[20221126,191.88],[20221127,191.88],[20221128,191.14],[20221129,191.86],[20221130,191.93],[20221201,192.3],[20221202,192.07],[20221203,192.07],[20221204,192.07],[20221205,191.55],[20221206,191.79],[20221207,192.16],[20221208,192.28],[20221209,191.86],[20221210,191.86],[20221211,191.86],[20221212,191.61],[20221213,192.28],[20221214,191.71],[20221215,191.51],[20221216,191.23],[20221217,191.23],[20221218,191.23],[20221219,191.08],[20221220,191.34],[20221221,191.4],[20221222,191.5],[20221223,191.53],[20221224,191.53],[20221225,191.53],[20221226,191.53],[20221227,191.1],[20221228,190.91],[20221229,191.16],[20221230,190.9],[20221231,190.9],[20230101,190.9],[20230102,190.86],[20230103,191.7],[20230104,191.75],[20230105,191.77],[20230106,192.98],[20230107,192.98],[20230108,192.98],[20230109,192.34],[20230110,192.11],[20230111,192.43],[20230112,193.02],[20230113,193.17],[20230114,193.17],[20230115,193.17],[20230116,193.04],[20230117,192.81],[20230118,193.44],[20230119,193.23],[20230120,192.93],[20230121,192.93],[20230122,192.93],[20230123,192.62],[20230124,193.03],[20230125,193.17],[20230126,193.08],[20230127,193.04],[20230128,193.04],[20230129,193.04],[20230130,192.68],[20230131,192.05],[20230201,192.15],[20230202,192.35],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.45],[20230207,192.78],[20230208,192.63],[20230209,192.42],[20230210,192.63],[20230211,192.63],[20230212,192.63],[20230213,192.67],[20230214,192.01],[20230215,191.95],[20230216,191.86],[20230217,192.38],[20230218,192.38],[20230219,192.38],[20230220,192.25],[20230221,191.59],[20230222,191.68],[20230223,192.14],[20230224,191.98],[20230225,191.98],[20230226,191.98],[20230227,192.06],[20230228,191.53],[20230301,191.12],[20230302,191.25],[20230303,191.64],[20230304,191.64],[20230305,191.64],[20230306,191.51],[20230307,191.17],[20230308,191.83],[20230309,191.92],[20230310,192.2],[20230311,192.2],[20230312,192.2],[20230313,191.73],[20230314,191.11],[20230315,192.12],[20230316,191.61],[20230317,191.65],[20230318,191.65],[20230319,191.65],[20230320,190.71],[20230321,190.81],[20230322,191.13],[20230323,191],[20230324,191.78],[20230325,191.78],[20230326,191.78],[20230327,191.42],[20230328,191.14],[20230329,191.18],[20230330,191.29],[20230331,191.84],[20230401,191.84],[20230402,191.84],[20230403,192.27],[20230404,192.36],[20230405,192.29],[20230406,192.41],[20230407,192.41],[20230408,192.41],[20230409,192.41],[20230410,192.39],[20230411,192.2],[20230412,192.23],[20230413,192],[20230414,191.51],[20230415,191.51],[20230416,191.51],[20230417,191.81],[20230418,191.91],[20230419,191.67],[20230420,191.78],[20230421,191.51],[20230422,191.51],[20230423,191.51],[20230424,191.37],[20230425,191.64],[20230426,191.57],[20230427,191.46],[20230428,191.84],[20230429,191.84],[20230430,191.84],[20230501,191.82],[20230502,192.04],[20230503,191.88],[20230504,191.93],[20230505,192.25],[20230506,192.25],[20230507,192.25],[20230508,192.07],[20230509,192.15],[20230510,192.74],[20230511,192.92],[20230512,193.12],[20230513,193.12],[20230514,193.12],[20230515,193.16],[20230516,193.03],[20230517,192.98],[20230518,192.94],[20230519,192.56],[20230520,192.56],[20230521,192.56],[20230522,192.48],[20230523,192.67],[20230524,192.6],[20230525,192.44],[20230526,192.13],[20230527,192.13],[20230528,192.13],[20230529,192.16],[20230530,192.79],[20230531,193.39],[20230601,193.74],[20230602,193.29],[20230603,193.29],[20230604,193.29],[20230605,193.81],[20230606,194.02],[20230607,193.57],[20230608,193.65],[20230609,193.61],[20230610,193.61],[20230611,193.61],[20230612,193.79],[20230613,193.3],[20230614,193.2],[20230615,193.02],[20230616,192.21],[20230617,192.21],[20230618,192.21],[20230619,192.32],[20230620,192.54],[20230621,192.51],[20230622,192.08],[20230623,192.25],[20230624,192.25],[20230625,192.25],[20230626,192.74],[20230627,192.29],[20230628,192.44],[20230629,192.01],[20230630,192.38],[20230701,192.38],[20230702,192.38],[20230703,192.27],[20230704,192.23],[20230705,192.21],[20230706,191.26],[20230707,191.49],[20230708,191.49],[20230709,191.49],[20230710,191.32],[20230711,191.29],[20230712,192.17],[20230713,192.03],[20230714,191.72],[20230715,191.72],[20230716,191.72],[20230717,191.65],[20230718,191.96],[20230719,192.32],[20230720,192.07],[20230721,192.45],[20230722,192.45],[20230723,192.45],[20230724,192.91],[20230725,192.94],[20230726,192.95],[20230727,192.65],[20230728,193.36],[20230729,193.36],[20230730,193.36],[20230731,193.41],[20230801,193.41],[20230802,193.18],[20230803,193.13],[20230804,193.53],[20230805,193.53],[20230806,193.53],[20230807,193.26],[20230808,193.53],[20230809,193.49],[20230810,193.28],[20230811,192.92],[20230812,192.92],[20230813,192.92],[20230814,192.82],[20230815,192.73],[20230816,192.43],[20230817,192.27],[20230818,192.59],[20230819,192.59],[20230820,192.59],[20230821,191.98],[20230822,192.28],[20230823,193.67],[20230824,193.36],[20230825,193.47],[20230826,193.47],[20230827,193.47],[20230828,193.45],[20230829,193.91],[20230830,193.47],[20230831,193.71],[20230901,193.74],[20230902,193.74],[20230903,193.74],[20230904,193.68],[20230905,193.64],[20230906,193.24],[20230907,193.74],[20230908,193.89],[20230909,193.89],[20230910,193.89],[20230911,193.82],[20230912,193.87],[20230913,193.98],[20230914,194.41],[20230915,194.52],[20230916,194.52],[20230917,194.52],[20230918,194.41],[20230919,193.96],[20230920,194.04],[20230921,193.99],[20230922,194.1],[20230923,194.1],[20230924,194.1],[20230925,193.68],[20230926,193.48],[20230927,193.35],[20230928,192.96],[20230929,189.25],[20230930,189.25],[20231001,189.25],[20231002,189.05],[20231003,188.71],[20231004,188.52],[20231005,188.45],[20231006,187.97],[20231007,187.97],[20231008,187.97],[20231009,188.53],[20231010,188.94],[20231011,189.24],[20231012,188.7],[20231013,189.33],[20231014,189.33],[20231015,189.33],[20231016,189.09],[20231017,188.43],[20231018,188.02],[20231019,187.8],[20231020,188.02],[20231021,188.02],[20231022,188.02],[20231023,188.24],[20231024,188.39],[20231025,188.33],[20231026,189.01],[20231027,189.47],[20231028,189.47],[20231029,189.47],[20231030,189.1],[20231031,188.99],[20231101,189.43],[20231102,190.09],[20231103,190.79],[20231104,190.79],[20231105,190.79],[20231106,190.26],[20231107,190.69],[20231108,190.86],[20231109,190.48],[20231110,190.35],[20231111,190.35],[20231112,190.35],[20231113,190.28],[20231114,191.2],[20231115,190.64],[20231116,191.03],[20231117,190.94],[20231118,190.94],[20231119,190.94],[20231120,190.74],[20231121,190.58],[20231122,190.68],[20231123,190.62],[20231124,190.39],[20231125,190.39],[20231126,190.39],[20231127,190.68],[20231128,191.18],[20231129,191.61],[20231130,188.5],[20231201,189.61],[20231202,189.61],[20231203,189.61],[20231204,189.52],[20231205,190.01],[20231206,190.6],[20231207,190.91],[20231208,190.55],[20231209,190.55],[20231210,190.55],[20231211,190.31],[20231212,190.19],[20231213,190.93],[20231214,191.6],[20231215,191.57],[20231216,191.57],[20231217,191.57],[20231218,191.61],[20231219,191.51],[20231220,191.86],[20231221,191.68],[20231222,191.53],[20231223,191.53],[20231224,191.53],[20231225,191.53],[20231226,191.55],[20231227,191.5],[20231228,191.31],[20231229,194.04],[20231230,194.04],[20231231,194.04],[20240101,194.04],[20240102,194.05],[20240103,193.96],[20240104,193.42],[20240105,193.54],[20240106,193.54],[20240107,193.54],[20240108,193.51],[20240109,193.51],[20240110,193.5],[20240111,193.71],[20240112,194.52],[20240113,194.52],[20240114,194.52],[20240115,194.49],[20240116,194.25],[20240117,193.61],[20240118,193.72],[20240119,193.67],[20240120,193.67],[20240121,193.67],[20240122,193.72],[20240123,193.63],[20240124,193.73],[20240125,194.05],[20240126,194.26],[20240127,194.26],[20240128,194.26],[20240129,194.62],[20240130,194.41],[20240131,191.45],[20240201,191.84],[20240202,190.79],[20240203,190.79],[20240204,190.79],[20240205,190.96],[20240206,191.29],[20240207,191.09],[20240208,190.95],[20240209,190.78],[20240210,190.78],[20240211,190.78],[20240212,190.94],[20240213,190.34],[20240214,190.98],[20240215,191.01],[20240216,190.63],[20240217,190.63],[20240218,190.63],[20240219,190.7],[20240220,190.8],[20240221,190.69],[20240222,190.32],[20240223,190.37],[20240224,190.37],[20240225,190.37],[20240226,190.14],[20240227,190.24],[20240228,190.51],[20240229,190.69],[20240301,191.04],[20240302,191.04],[20240303,191.04],[20240304,190.74],[20240305,191.01],[20240306,191.13],[20240307,191.31],[20240308,191.38],[20240309,191.38],[20240310,191.38],[20240311,191.38],[20240312,191.24],[20240313,191.27],[20240314,191.13],[20240315,190.93],[20240316,190.93],[20240317,190.93],[20240318,190.77],[20240319,190.97],[20240320,191.27],[20240321,191.41],[20240322,192.01],[20240323,192.01],[20240324,192.01],[20240325,191.71],[20240326,191.62],[20240327,192.12],[20240328,186.37],[20240329,186.37],[20240330,186.37],[20240331,186.37],[20240401,186.3],[20240402,186.39],[20240403,186.26],[20240404,186.32],[20240405,186.11],[20240406,186.11],[20240407,186.11],[20240408,186.03],[20240409,186.22],[20240410,185.38],[20240411,185.69],[20240412,186.33],[20240413,186.33],[20240414,186.33],[20240415,185.64],[20240416,184.93],[20240417,185.15],[20240418,185.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 652,24€ |
| 2021 | 782,13€ |
| 2022 | 767,82€ |
| 2023 | 1.023,40€ |
| 2024 | 1.014,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,37% |
| 3 M | -6,02% |
| 6 M | -0,47% |
| lfd. Jahr | -9,61% |
| 1 Jahr | -0,84% |
| 3 Jahre | 29,17% |
| 5 Jahre | -0,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,32% |
| Wertentwicklung seit Auflage | 12,82% |
Der Fonds zielt bei einem empfohlenen Anlagehorizont von mindestens 5 Jahren darauf ab, nach Abzug der Verwaltungskosten eine Wertentwicklung zu erzielen, die um 2,60% p.a. über der des täglich thesaurierten ESTER liegt. Das Portfolio des Fonds kann in jeder Währung und in Anleihen jeder Art engagiert sein, die von Staaten oder privaten Emittenten begeben werden können, beliebige Ratings aufweisen können und aus beliebigen Ländern stammen können (Industrieländer oder Schwellenländer). Auch die Anlage in Zweckgesellschaften ist in diesem Zusammenhang zulässig.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -34.7761 | -2.259700 |
| 04.2020 - 04.2021 | 19.9153 | 4.618900 |
| 04.2021 - 04.2022 | -1.8307 | -1.785800 |
| 04.2022 - 04.2023 | 33.2867 | -0.482800 |
| 04.2023 - 04.2024 | -0.8395 | -3.432000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,06% | 18,75% | 27,13% | k.A. |
| Sharpe Ratio | 0,04 | 0,48 | 0,06 | k.A. |
| Tracking Error | 8,17% | 16,99% | 23,72% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 2,94 | 4,25 | k.A. |
| Treynor Ratio | 0,37 | 3,06 | 0,41 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 831KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 672KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 247KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,60% |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.514,28 Mio. EUR |