Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB1P
ISIN: FR0013393329
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (21. 04. 2025)
123,88 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393329","name":"H2O MultiBonds FCP SR (C)","currency":"EUR"},"ts":[[20200420,72.89],[20200421,67.2],[20200422,66.49],[20200423,70.19],[20200424,69.81],[20200427,72.49],[20200428,72.02],[20200429,76.82],[20200430,76.46],[20200504,73.89],[20200505,73.77],[20200506,73.95],[20200507,76.42],[20200511,76.35],[20200512,77.14],[20200513,75.6],[20200514,73],[20200515,75.34],[20200518,78.5],[20200519,78.69],[20200520,82.49],[20200522,83.6],[20200525,84.48],[20200526,88.4],[20200527,87.95],[20200528,89.34],[20200529,88.04],[20200602,91.46],[20200603,92.22],[20200604,93.19],[20200605,95.78],[20200608,93.21],[20200609,93.14],[20200610,89.74],[20200611,86.3],[20200612,85.03],[20200615,85.7],[20200616,88.18],[20200617,90.5],[20200618,87.93],[20200619,87.94],[20200622,87.89],[20200623,88.52],[20200624,89.29],[20200625,86.05],[20200626,85.29],[20200629,84.76],[20200630,85.34],[20200701,85.69],[20200702,87.55],[20200703,87.27],[20200706,88.33],[20200707,87.11],[20200708,86.05],[20200709,87.93],[20200710,86.47],[20200713,88.81],[20200715,88.49],[20200716,90.02],[20200717,88.82],[20200720,87.95],[20200721,89.17],[20200722,88.95],[20200723,89.86],[20200724,89.3],[20200727,90.08],[20200728,89.81],[20200729,89.39],[20200730,87.69],[20200731,87.02],[20200803,85.51],[20200804,84.62],[20200805,85.38],[20200806,86.14],[20200807,86.36],[20200810,88.49],[20200811,89.88],[20200812,89.7],[20200813,87.86],[20200814,90.4],[20200817,90.41],[20200818,88.13],[20200819,89.66],[20200820,89.92],[20200821,90.24],[20200824,88.89],[20200825,88.22],[20200826,90.49],[20200827,89.05],[20200828,90.75],[20200831,89.87],[20200901,91.68],[20200902,92.24],[20200903,91.97],[20200904,92.49],[20200907,92.54],[20200908,90.89],[20200909,92.39],[20200910,92.92],[20200911,93.2],[20200914,93.96],[20200915,94.49],[20200916,95.39],[20200917,95.57],[20200918,95.26],[20200921,93.16],[20200922,94.51],[20200923,92.91],[20200924,91.1],[20200925,91.7],[20200928,91.45],[20200929,90.89],[20200930,92.06],[20201001,93.31],[20201002,94.94],[20201005,73.36],[20201008,74.93],[20201009,76.16],[20201012,76.83],[20201013,76.61],[20201014,76.32],[20201015,74.64],[20201016,76.76],[20201019,76.17],[20201020,75.74],[20201021,75.4],[20201022,76.19],[20201023,76.69],[20201026,76.71],[20201027,77.59],[20201028,75.31],[20201029,75.27],[20201030,75.96],[20201102,75.11],[20201103,76.76],[20201104,76.95],[20201105,78.75],[20201106,78.66],[20201109,81.54],[20201110,81.22],[20201112,81.26],[20201113,80.81],[20201116,82.3],[20201117,81.89],[20201118,82.65],[20201119,82.94],[20201120,82.95],[20201123,83.31],[20201124,83.66],[20201125,83.32],[20201126,83.56],[20201127,83.12],[20201130,82.44],[20201201,82.56],[20201202,82.45],[20201203,82.98],[20201204,83.63],[20201207,83.54],[20201208,83.64],[20201209,83.71],[20201210,82.9],[20201211,82.19],[20201214,82.55],[20201215,82.84],[20201216,83.34],[20201217,84.22],[20201218,83.54],[20201221,82.4],[20201222,82.77],[20201223,83.06],[20201224,84.15],[20201228,83.42],[20201229,83.57],[20201230,83.58],[20201231,83.69],[20210104,83.6],[20210105,83.23],[20210106,84.3],[20210107,84.11],[20210108,84.59],[20210111,83.96],[20210112,84.11],[20210113,85.22],[20210114,85.26],[20210115,85.78],[20210118,85.91],[20210119,86.09],[20210120,86.81],[20210121,85.66],[20210122,83.11],[20210125,82.69],[20210126,83.77],[20210127,83],[20210128,82.66],[20210129,83.37],[20210201,83.39],[20210202,85.26],[20210203,85.79],[20210204,85.66],[20210205,87.29],[20210208,87.42],[20210209,86.7],[20210210,87],[20210211,87.39],[20210212,87.6],[20210215,88.04],[20210216,87.37],[20210217,87.2],[20210218,86.03],[20210219,86.02],[20210222,84.75],[20210223,85.44],[20210224,86.01],[20210225,83.63],[20210226,83.68],[20210301,86.37],[20210302,85.34],[20210303,84.72],[20210304,86.31],[20210305,85.72],[20210308,85.92],[20210309,86.3],[20210310,87.16],[20210311,88.9],[20210312,89.14],[20210315,88.78],[20210316,89.52],[20210317,87.85],[20210318,89.73],[20210319,89.89],[20210322,87.8],[20210323,88.97],[20210324,88.5],[20210325,88.59],[20210326,88.72],[20210329,87.97],[20210330,88.52],[20210331,89.68],[20210401,89.89],[20210406,88.7],[20210407,88.38],[20210408,88.46],[20210409,87.25],[20210412,87.4],[20210413,86.73],[20210414,87.4],[20210415,87.48],[20210416,87.79],[20210419,87.81],[20210420,87.02],[20210421,87.08],[20210422,87.79],[20210423,87.52],[20210426,87.34],[20210427,87.12],[20210428,87.48],[20210429,87.35],[20210430,86.63],[20210503,86.65],[20210504,86.47],[20210505,86.94],[20210506,87.19],[20210507,87.43],[20210510,87.12],[20210511,87.22],[20210512,87.49],[20210514,86.78],[20210517,86.78],[20210518,86.44],[20210519,86.02],[20210520,86.28],[20210521,86],[20210525,85.99],[20210526,86.07],[20210527,86.39],[20210528,86.98],[20210531,86.93],[20210601,87.55],[20210602,88.17],[20210603,88.82],[20210604,88.82],[20210607,89.07],[20210608,89.58],[20210609,90.01],[20210610,90.09],[20210611,90.38],[20210614,90.45],[20210615,89.63],[20210616,89.89],[20210617,91.61],[20210618,91.27],[20210621,90.6],[20210622,90.58],[20210623,91.24],[20210624,92.46],[20210625,92.35],[20210628,92.98],[20210629,93.15],[20210630,92.61],[20210701,92.52],[20210702,92.4],[20210705,92.13],[20210706,90.64],[20210707,90.03],[20210708,88.68],[20210709,89.86],[20210712,90.62],[20210713,91.42],[20210715,91.8],[20210716,92.29],[20210719,90.27],[20210720,90.18],[20210721,90.24],[20210722,90.93],[20210723,92.01],[20210726,91.37],[20210727,91.37],[20210728,91.49],[20210729,92.25],[20210730,91.4],[20210802,91.65],[20210803,90.2],[20210804,90.54],[20210805,91.36],[20210806,91.05],[20210809,90.9],[20210810,92.05],[20210811,92.17],[20210812,92.9],[20210813,92.53],[20210816,92.37],[20210817,92.66],[20210818,92.79],[20210819,91.15],[20210820,90.91],[20210823,91.12],[20210824,92.07],[20210825,91.76],[20210826,91.84],[20210827,92.34],[20210830,93.12],[20210831,93.19],[20210901,92.77],[20210902,92.9],[20210903,92.37],[20210906,92.58],[20210907,92.47],[20210908,91.45],[20210909,92.05],[20210910,92.14],[20210913,93.11],[20210914,92.73],[20210915,93.06],[20210916,93.66],[20210917,93.39],[20210920,92.22],[20210921,92.83],[20210922,93.62],[20210923,93.26],[20210924,92.88],[20210927,93.33],[20210928,92.4],[20210929,93.04],[20210930,92.55],[20211001,93],[20211004,92.21],[20211005,92.6],[20211006,92.27],[20211007,92.8],[20211008,92.49],[20211011,91.77],[20211012,91.77],[20211013,91.36],[20211014,91.67],[20211015,92.12],[20211018,91.72],[20211019,91.24],[20211020,91.23],[20211021,90.28],[20211022,89.95],[20211025,91.44],[20211026,91.96],[20211027,91.48],[20211028,90.12],[20211029,88.77],[20211102,88],[20211103,87.8],[20211104,88.94],[20211105,89.83],[20211108,89.97],[20211109,91.24],[20211110,91.11],[20211112,91],[20211115,90.4],[20211116,89.69],[20211117,89.99],[20211118,88.16],[20211119,88],[20211122,87.42],[20211123,84.8],[20211124,85.77],[20211125,86.57],[20211126,84.38],[20211129,84.41],[20211130,84.49],[20211201,84.97],[20211202,84.65],[20211203,84.08],[20211206,85.06],[20211207,85.65],[20211208,86],[20211209,86.02],[20211210,85.84],[20211213,85.46],[20211214,84.91],[20211215,84.12],[20211216,83.58],[20211217,83.92],[20211220,82.69],[20211221,86.26],[20211222,85.9],[20211223,86.96],[20211224,86.68],[20211227,86.36],[20211228,86.76],[20211229,85.49],[20211230,85.73],[20211231,85.27],[20220103,85.37],[20220104,83.88],[20220105,83.59],[20220106,83.66],[20220107,84.97],[20220110,85.9],[20220111,86.48],[20220112,86.38],[20220113,86.11],[20220114,86.26],[20220117,87.01],[20220118,86.57],[20220119,87.28],[20220120,88.03],[20220121,87.1],[20220124,85.66],[20220125,86.18],[20220126,86.29],[20220127,88.52],[20220128,88.25],[20220131,90.18],[20220201,90.27],[20220202,89.95],[20220203,89.83],[20220204,89.6],[20220207,90.17],[20220208,90.42],[20220209,91.15],[20220210,91.86],[20220211,91.35],[20220214,90.91],[20220215,91.77],[20220216,92.01],[20220217,91.16],[20220218,91.39],[20220221,89.91],[20220222,90.67],[20220223,89.84],[20220224,83.65],[20220225,87.04],[20220228,73.95],[20220301,70.79],[20220302,68.21],[20220303,71.5],[20220304,62.57],[20220307,56.6],[20220308,59.76],[20220309,63.13],[20220310,62.73],[20220311,62.35],[20220314,63.87],[20220315,64.41],[20220316,68.75],[20220317,71.68],[20220318,71.96],[20220321,74.47],[20220322,74.01],[20220323,77.43],[20220324,75.58],[20220325,77.8],[20220328,78.55],[20220329,84.23],[20220330,83.22],[20220331,84.56],[20220401,85.07],[20220404,86.37],[20220405,85.63],[20220406,85.29],[20220407,85.34],[20220408,86.01],[20220411,84.59],[20220412,84.75],[20220413,85.9],[20220414,85.8],[20220419,86.37],[20220420,86.7],[20220421,87.77],[20220422,87.12],[20220425,85.58],[20220426,85.59],[20220427,85.87],[20220428,85.23],[20220429,87.11],[20220502,86.67],[20220503,87.61],[20220504,88.12],[20220505,89.41],[20220506,88.31],[20220509,87.03],[20220510,87.22],[20220511,88.8],[20220512,90.43],[20220513,89.63],[20220516,91.87],[20220517,91.4],[20220518,91.95],[20220519,91.36],[20220520,93.16],[20220523,94.46],[20220524,93.67],[20220525,94.82],[20220527,93.08],[20220530,93.3],[20220531,94.72],[20220601,93.73],[20220602,94.02],[20220603,93.83],[20220607,93.55],[20220608,92.76],[20220609,91.73],[20220610,91.54],[20220613,89.76],[20220614,89.27],[20220615,88.82],[20220616,89.39],[20220617,91.19],[20220620,91.16],[20220621,91.8],[20220622,92.4],[20220623,91.86],[20220624,92.19],[20220627,92.71],[20220628,91.52],[20220629,92.63],[20220630,90.46],[20220701,92],[20220704,91.33],[20220705,86],[20220706,85.94],[20220707,87.11],[20220708,89.21],[20220711,87.55],[20220712,86.87],[20220713,86.98],[20220715,87.9],[20220718,90.24],[20220719,89.86],[20220720,89.94],[20220721,88.99],[20220722,89.57],[20220725,90.1],[20220726,90.07],[20220727,89.78],[20220728,91.89],[20220729,92.25],[20220801,94.87],[20220802,94.16],[20220803,93.62],[20220804,94.8],[20220805,95.3],[20220808,95.74],[20220809,95.57],[20220810,97.35],[20220811,95.89],[20220812,96.82],[20220816,95.74],[20220817,94.92],[20220818,94.56],[20220819,92.65],[20220822,92.65],[20220823,94.13],[20220824,94.51],[20220825,94.55],[20220826,94.6],[20220829,95.23],[20220830,95.58],[20220831,94.4],[20220901,93.82],[20220902,95.1],[20220905,95.08],[20220906,92.96],[20220907,93.22],[20220908,93.83],[20220909,94.46],[20220912,94.49],[20220913,93.77],[20220914,93.66],[20220915,92.68],[20220916,92.65],[20220919,93.44],[20220920,93.13],[20220921,92.28],[20220922,94.57],[20220923,92.41],[20220926,89.79],[20220927,88.94],[20220928,87.68],[20220929,87.2],[20220930,88.15],[20221003,91.61],[20221004,92.52],[20221005,90.58],[20221006,91.37],[20221007,90.76],[20221010,91.27],[20221011,90.44],[20221012,88.61],[20221013,88.93],[20221014,89.1],[20221017,88.96],[20221018,89.5],[20221019,89.29],[20221020,90.89],[20221021,91.26],[20221024,89.8],[20221025,90.92],[20221026,91.6],[20221027,93.8],[20221028,93.45],[20221031,93.26],[20221102,97.34],[20221103,98.28],[20221104,98.71],[20221107,98.05],[20221108,98.57],[20221109,98.07],[20221110,97.45],[20221114,97.17],[20221115,98.39],[20221116,96.86],[20221117,96.49],[20221118,98.42],[20221121,97.24],[20221122,96.23],[20221123,97.74],[20221124,98.19],[20221125,98.53],[20221128,96.66],[20221129,98.39],[20221130,97.08],[20221201,99.02],[20221202,98.33],[20221205,97.24],[20221206,97.15],[20221207,100.09],[20221208,100.33],[20221209,99.58],[20221212,98.56],[20221213,100.66],[20221214,99.75],[20221215,98.51],[20221216,99.19],[20221219,98.9],[20221220,100.95],[20221221,101.4],[20221222,102.72],[20221223,103.4],[20221227,101.31],[20221228,101.49],[20221229,102.12],[20221230,100.92],[20230102,101.16],[20230103,101.27],[20230104,100.86],[20230105,101.76],[20230106,104.16],[20230109,103.7],[20230110,104.78],[20230111,106.3],[20230112,107.85],[20230113,109.04],[20230116,108.15],[20230117,107.81],[20230118,108.3],[20230119,106.03],[20230120,106.64],[20230123,107.51],[20230124,108.22],[20230125,109.16],[20230126,109.38],[20230127,106.47],[20230130,109.02],[20230131,108.48],[20230201,108.97],[20230202,111.36],[20230203,109.47],[20230206,107.14],[20230207,107.55],[20230208,107.48],[20230209,107.3],[20230210,108.39],[20230213,109.52],[20230214,109.05],[20230215,108.19],[20230216,108.31],[20230217,109.28],[20230220,108.9],[20230221,108.24],[20230222,108.53],[20230223,109.65],[20230224,108.65],[20230227,108.71],[20230228,108.25],[20230301,110.29],[20230302,110.22],[20230303,110.87],[20230306,111.1],[20230307,110.32],[20230308,111.72],[20230309,111.54],[20230310,110.19],[20230313,108.45],[20230314,107.25],[20230315,108],[20230316,108.12],[20230317,108.86],[20230320,109.38],[20230321,109.11],[20230322,109.49],[20230323,110.63],[20230324,111.14],[20230327,111.3],[20230328,112.83],[20230329,113.49],[20230330,113.45],[20230331,114.71],[20230403,114.27],[20230404,112.97],[20230405,112.88],[20230406,112.75],[20230411,113.24],[20230412,113.77],[20230413,114.63],[20230414,113.84],[20230417,114.36],[20230418,114.8],[20230419,112.85],[20230420,113.26],[20230421,112.63],[20230424,111.67],[20230425,111.97],[20230426,112.13],[20230427,113.75],[20230428,112.93],[20230502,113.08],[20230503,113.29],[20230504,114.11],[20230505,115.51],[20230509,114.92],[20230510,116.68],[20230511,116.49],[20230512,117.38],[20230515,117.71],[20230516,118.17],[20230517,117.09],[20230519,116.18],[20230522,116.04],[20230523,115.41],[20230524,116.29],[20230525,115.69],[20230526,115.26],[20230530,115.25],[20230531,115.53],[20230601,117.45],[20230602,118.74],[20230605,119.17],[20230606,119.7],[20230607,119.75],[20230608,119.84],[20230609,121.14],[20230612,121.75],[20230613,121.69],[20230614,121.96],[20230615,120.58],[20230616,120.64],[20230619,121.28],[20230620,121.27],[20230621,120.53],[20230622,120.77],[20230623,120.11],[20230626,120.51],[20230627,119.76],[20230628,119.08],[20230629,118.8],[20230630,118.66],[20230703,119.38],[20230704,118.77],[20230705,118.92],[20230706,116.2],[20230707,117.46],[20230710,117.91],[20230711,117.6],[20230712,120.01],[20230713,119.93],[20230717,119.57],[20230718,121.41],[20230719,121.04],[20230720,120.48],[20230721,120.06],[20230724,121.6],[20230725,121.17],[20230726,121.1],[20230727,122.25],[20230728,122.53],[20230731,121.61],[20230801,120.99],[20230802,119.88],[20230803,118.23],[20230804,119.92],[20230807,119.37],[20230808,118.06],[20230809,118.76],[20230810,120.21],[20230811,119.18],[20230814,117.23],[20230816,116.62],[20230817,115.98],[20230818,117.08],[20230821,115.95],[20230822,117.34],[20230823,119.5],[20230824,119.06],[20230825,119.11],[20230828,119.08],[20230829,119.67],[20230830,119.4],[20230831,118.56],[20230901,118.7],[20230904,118.04],[20230905,115.94],[20230906,114.68],[20230907,115.83],[20230908,115.18],[20230911,116.55],[20230912,115.97],[20230913,117.24],[20230914,119.25],[20230915,117.69],[20230918,117.93],[20230919,118.08],[20230920,118],[20230921,117.64],[20230922,118.02],[20230925,117],[20230926,115.96],[20230927,114.83],[20230928,113.56],[20230929,116.69],[20231002,115.58],[20231003,114.35],[20231004,112.53],[20231005,112.83],[20231006,112.4],[20231009,112.77],[20231010,114.37],[20231011,115.24],[20231012,113.98],[20231013,113.9],[20231016,114.21],[20231017,113.93],[20231018,112.22],[20231019,112.93],[20231020,113.99],[20231023,114.36],[20231024,114.57],[20231025,114.34],[20231026,116.02],[20231027,119.38],[20231030,118.76],[20231031,118.67],[20231102,121.29],[20231103,124.19],[20231106,123.31],[20231107,122.67],[20231108,122.39],[20231109,121.41],[20231110,120.29],[20231113,120.52],[20231114,122.25],[20231115,123.72],[20231116,124.23],[20231117,124.05],[20231120,124.41],[20231121,124.02],[20231122,122.78],[20231123,122.48],[20231124,121.95],[20231127,123.24],[20231128,124.94],[20231129,125.84],[20231130,123.25],[20231201,125.49],[20231204,124.66],[20231205,123.95],[20231206,125.22],[20231207,126.13],[20231208,125.6],[20231211,123.54],[20231212,123.73],[20231213,124.02],[20231214,128.54],[20231215,128.16],[20231218,127.32],[20231219,128],[20231220,127.92],[20231221,126.22],[20231222,125.5],[20231227,125.16],[20231228,124.76],[20231229,125.46],[20240102,124.25],[20240103,122.59],[20240104,121.85],[20240105,123.25],[20240108,122.82],[20240109,122.76],[20240110,122.61],[20240111,123.89],[20240112,126.28],[20240115,126.57],[20240116,124.12],[20240117,120.66],[20240118,122.33],[20240119,122.33],[20240122,120.88],[20240123,120.09],[20240124,122.23],[20240125,122.37],[20240126,122.16],[20240129,120.48],[20240130,119.15],[20240131,121.43],[20240201,122.38],[20240202,118.99],[20240205,117.84],[20240206,120.08],[20240207,119.95],[20240208,118.57],[20240209,117.66],[20240212,118.72],[20240213,117.46],[20240214,118.85],[20240215,118.36],[20240216,117.46],[20240219,118.84],[20240220,119.65],[20240221,118.64],[20240222,117.18],[20240223,115.74],[20240226,114.76],[20240227,116.31],[20240228,115.52],[20240229,117.14],[20240301,118.43],[20240304,117.33],[20240305,117.64],[20240306,118.35],[20240307,119.02],[20240308,120.48],[20240311,121.02],[20240312,119.8],[20240313,121.65],[20240314,121.49],[20240315,119.84],[20240318,118.53],[20240319,117.64],[20240320,117.67],[20240321,121.2],[20240322,120.19],[20240325,119.34],[20240326,119.75],[20240327,121.55],[20240328,119.13],[20240402,120.81],[20240403,120.47],[20240404,123.01],[20240405,122.71],[20240408,122.2],[20240409,123.55],[20240410,120.43],[20240411,119.57],[20240412,118.42],[20240415,115.99],[20240416,112.52],[20240417,113.4],[20240418,113.78],[20240419,112.05],[20240422,114.61],[20240423,115.17],[20240424,115.42],[20240425,114.05],[20240426,115.17],[20240429,115.59],[20240430,114.59],[20240502,119.11],[20240503,121.4],[20240506,121.55],[20240507,120.85],[20240510,119.59],[20240513,119.37],[20240514,119],[20240515,120.46],[20240516,121.8],[20240517,121.83],[20240521,122.27],[20240522,120.25],[20240523,118.53],[20240524,118.07],[20240527,118.99],[20240528,118.61],[20240529,117.44],[20240530,115.32],[20240531,113.11],[20240603,117.91],[20240604,116.12],[20240605,116.23],[20240606,116.88],[20240607,114.86],[20240610,111.57],[20240611,112.02],[20240612,110.52],[20240613,112.4],[20240614,111.25],[20240617,110.39],[20240618,110.84],[20240619,110.56],[20240620,111.31],[20240621,112.29],[20240624,112.53],[20240625,111.46],[20240626,110.94],[20240627,109.54],[20240628,111.21],[20240701,111.4],[20240702,110.91],[20240703,112.21],[20240704,113.56],[20240705,113.75],[20240708,114.44],[20240709,114.64],[20240710,116.59],[20240711,119.04],[20240712,120.34],[20240715,120.41],[20240716,120.67],[20240717,119.62],[20240718,117.49],[20240719,116.39],[20240722,116.45],[20240723,117.75],[20240724,116.99],[20240725,116.07],[20240726,116.83],[20240729,115.53],[20240730,115.69],[20240731,118.12],[20240801,119.8],[20240802,117.63],[20240805,114.46],[20240806,116.54],[20240807,118.29],[20240808,119.82],[20240809,123.25],[20240812,123.93],[20240813,123.04],[20240814,125.25],[20240816,123.56],[20240819,125.45],[20240820,123.62],[20240821,122.02],[20240822,118.71],[20240823,121.36],[20240826,121.49],[20240827,118.68],[20240828,118.93],[20240829,117.11],[20240830,116.99],[20240902,117.21],[20240903,117.06],[20240904,118.36],[20240906,119.35],[20240909,121],[20240910,119.54],[20240911,121.92],[20240912,123.11],[20240913,128.25],[20240916,129.18],[20240917,127.55],[20240918,128.28],[20240919,130.05],[20240920,128.02],[20240923,129.55],[20240924,130.42],[20240925,128.96],[20240926,129.02],[20240927,129.72],[20240930,129.52],[20241001,128.71],[20241002,130.24],[20241003,128.42],[20241004,128.58],[20241007,125.66],[20241008,124.56],[20241009,123.21],[20241010,124.79],[20241011,124.3],[20241014,125.49],[20241015,123.64],[20241016,121.74],[20241017,122.36],[20241018,123.44],[20241021,121.01],[20241022,121.39],[20241023,118.74],[20241024,120.93],[20241025,119.88],[20241028,118.22],[20241029,117.85],[20241030,115.04],[20241031,115.71],[20241104,115.88],[20241105,114.82],[20241106,116.14],[20241107,120.74],[20241108,117.18],[20241112,113.95],[20241113,114.87],[20241114,116.1],[20241115,117.84],[20241118,119.02],[20241119,119.15],[20241120,118.53],[20241121,119.24],[20241122,118.69],[20241125,118.24],[20241126,117.01],[20241127,116.76],[20241128,117.37],[20241129,119.3],[20241202,118.61],[20241203,120.36],[20241204,119.38],[20241205,119.62],[20241206,118.72],[20241209,118.55],[20241210,118.94],[20241211,120.58],[20241212,121.24],[20241213,120.57],[20241216,118.82],[20241217,117.04],[20241218,117.21],[20241219,114.39],[20241220,116.97],[20241227,114.12],[20241230,113.98],[20241231,112.69],[20250102,116.32],[20250103,115.29],[20250106,116.17],[20250107,118.25],[20250108,118.92],[20250109,118.79],[20250110,116.54],[20250113,116.91],[20250114,117.79],[20250115,119.6],[20250116,120.21],[20250117,118.91],[20250120,118.73],[20250121,119.08],[20250122,120.95],[20250123,122.36],[20250124,124.01],[20250127,120.62],[20250128,122.21],[20250129,122.76],[20250130,124.47],[20250131,123.74],[20250203,124.44],[20250204,126.28],[20250205,125.27],[20250206,128.75],[20250207,129.62],[20250210,129.51],[20250211,129.13],[20250212,127.17],[20250213,127.04],[20250214,128.21],[20250217,129.64],[20250218,130.07],[20250219,129.27],[20250220,130.82],[20250221,131.68],[20250224,131.87],[20250225,130.82],[20250226,129.91],[20250227,130.75],[20250228,130.1],[20250303,128.24],[20250304,127.9],[20250305,127.4],[20250306,129.39],[20250307,129.62],[20250310,128.58],[20250311,127.27],[20250312,127.46],[20250313,130.03],[20250314,131.58],[20250317,131.04],[20250318,129.73],[20250319,129.31],[20250320,131.27],[20250321,131.81],[20250324,129.95],[20250325,131.7],[20250326,131.53],[20250327,129.99],[20250328,128.87],[20250331,130.6],[20250401,130.33],[20250402,128.39],[20250403,132.2],[20250404,126.77],[20250407,121.28],[20250408,120.76],[20250409,117.39],[20250410,121.5],[20250411,118.66],[20250414,122.62],[20250415,123.84],[20250416,123.88]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20200419,148],[20200420,147.23],[20200421,146.2],[20200422,146.09],[20200423,147.42],[20200424,147.25],[20200425,147.25],[20200426,147.25],[20200427,147.67],[20200428,147.76],[20200429,148.8],[20200430,148.9],[20200501,148.73],[20200502,148.73],[20200503,148.73],[20200504,147.99],[20200505,148.86],[20200506,148.92],[20200507,149.41],[20200508,149.42],[20200509,149.42],[20200510,149.42],[20200511,149.58],[20200512,149.62],[20200513,149.28],[20200514,149.17],[20200515,149.41],[20200516,149.41],[20200517,149.41],[20200518,150.24],[20200519,150.1],[20200520,150.91],[20200521,150.83],[20200522,151.32],[20200523,151.32],[20200524,151.32],[20200525,151.46],[20200526,152.01],[20200527,151.77],[20200528,152.15],[20200529,151.55],[20200530,151.55],[20200531,151.55],[20200601,151.61],[20200602,152.22],[20200603,152.61],[20200604,152.69],[20200605,152.88],[20200606,152.88],[20200607,152.88],[20200608,152.95],[20200609,152.97],[20200610,152.14],[20200611,151.52],[20200612,151.65],[20200613,151.65],[20200614,151.65],[20200615,151.81],[20200616,152.33],[20200617,152.89],[20200618,152.65],[20200619,152.8],[20200620,152.8],[20200621,152.8],[20200622,152.76],[20200623,152.78],[20200624,152.51],[20200625,152.52],[20200626,152.37],[20200627,152.37],[20200628,152.37],[20200629,151.92],[20200630,152.38],[20200701,152.75],[20200702,152.77],[20200703,152.81],[20200704,152.81],[20200705,152.81],[20200706,152.92],[20200707,152.83],[20200708,152.63],[20200709,152.47],[20200710,152.76],[20200711,152.76],[20200712,152.76],[20200713,152.84],[20200714,152.54],[20200715,152.44],[20200716,152.68],[20200717,152.62],[20200718,152.62],[20200719,152.62],[20200720,152.64],[20200721,153.11],[20200722,152.61],[20200723,152.75],[20200724,152.56],[20200725,152.56],[20200726,152.56],[20200727,152.1],[20200728,152.23],[20200729,152.24],[20200730,151.86],[20200731,151.42],[20200801,151.42],[20200802,151.42],[20200803,151.78],[20200804,151.63],[20200805,151.67],[20200806,151.88],[20200807,151.95],[20200808,151.95],[20200809,151.95],[20200810,152.48],[20200811,152.67],[20200812,152.75],[20200813,152.31],[20200814,152.65],[20200815,152.65],[20200816,152.65],[20200817,152.54],[20200818,152.14],[20200819,152.1],[20200820,152.35],[20200821,152.77],[20200822,152.77],[20200823,152.77],[20200824,152.41],[20200825,152.43],[20200826,152.83],[20200827,152.58],[20200828,152.37],[20200829,152.37],[20200830,152.37],[20200831,152.31],[20200901,152.21],[20200902,152.73],[20200903,152.89],[20200904,152.71],[20200905,152.71],[20200906,152.71],[20200907,152.74],[20200908,152.73],[20200909,153.02],[20200910,152.95],[20200911,152.85],[20200912,152.85],[20200913,152.85],[20200914,152.9],[20200915,153.02],[20200916,153.24],[20200917,153.45],[20200918,153.24],[20200919,153.24],[20200920,153.24],[20200921,152.75],[20200922,153.07],[20200923,153.02],[20200924,152.77],[20200925,152.77],[20200926,152.77],[20200927,152.77],[20200928,152.7],[20200929,152.56],[20200930,152.85],[20201001,152.92],[20201002,153.16],[20201003,153.16],[20201004,153.16],[20201005,151.55],[20201006,151.45],[20201007,151.54],[20201008,151.72],[20201009,151.8],[20201010,151.8],[20201011,151.8],[20201012,151.83],[20201013,151.78],[20201014,152.16],[20201015,152.06],[20201016,152.22],[20201017,152.22],[20201018,152.22],[20201019,152.02],[20201020,151.89],[20201021,151.79],[20201022,151.96],[20201023,151.93],[20201024,151.93],[20201025,151.93],[20201026,152.05],[20201027,152.12],[20201028,151.98],[20201029,151.9],[20201030,151.98],[20201031,151.98],[20201101,151.98],[20201102,152.12],[20201103,152.39],[20201104,152.5],[20201105,152.63],[20201106,152.67],[20201107,152.67],[20201108,152.67],[20201109,153.42],[20201110,153.61],[20201111,153.65],[20201112,153.69],[20201113,153.46],[20201114,153.46],[20201115,153.46],[20201116,153.77],[20201117,153.54],[20201118,153.79],[20201119,153.97],[20201120,153.89],[20201121,153.89],[20201122,153.89],[20201123,153.92],[20201124,154.21],[20201125,154.15],[20201126,154.13],[20201127,154.05],[20201128,154.05],[20201129,154.05],[20201130,153.66],[20201201,153.84],[20201202,153.48],[20201203,153.47],[20201204,153.56],[20201205,153.56],[20201206,153.56],[20201207,153.72],[20201208,153.84],[20201209,153.85],[20201210,153.77],[20201211,153.53],[20201212,153.53],[20201213,153.53],[20201214,153.56],[20201215,153.76],[20201216,153.75],[20201217,153.81],[20201218,153.63],[20201219,153.63],[20201220,153.63],[20201221,153.62],[20201222,153.45],[20201223,153.94],[20201224,154.04],[20201225,154.04],[20201226,154.04],[20201227,154.04],[20201228,153.86],[20201229,153.68],[20201230,153.63],[20201231,153.66],[20210101,153.66],[20210102,153.66],[20210103,153.66],[20210104,153.66],[20210105,153.75],[20210106,153.7],[20210107,153.91],[20210108,154.03],[20210109,154.03],[20210110,154.03],[20210111,154.13],[20210112,154.19],[20210113,154.38],[20210114,154.6],[20210115,154.67],[20210116,154.67],[20210117,154.67],[20210118,154.79],[20210119,154.74],[20210120,155.05],[20210121,154.78],[20210122,154.21],[20210123,154.21],[20210124,154.21],[20210125,154.12],[20210126,154.32],[20210127,154.24],[20210128,154.28],[20210129,154.17],[20210130,154.17],[20210131,154.17],[20210201,154.43],[20210202,154.93],[20210203,155.22],[20210204,155.26],[20210205,155.73],[20210206,155.73],[20210207,155.73],[20210208,155.57],[20210209,155.14],[20210210,155.2],[20210211,155.18],[20210212,155.36],[20210213,155.36],[20210214,155.36],[20210215,155.48],[20210216,155.16],[20210217,155.33],[20210218,154.91],[20210219,154.57],[20210220,154.57],[20210221,154.57],[20210222,154.11],[20210223,154.12],[20210224,154.05],[20210225,153.13],[20210226,153.38],[20210227,153.38],[20210228,153.38],[20210301,154.32],[20210302,154.21],[20210303,154.03],[20210304,154.16],[20210305,154.26],[20210306,154.26],[20210307,154.26],[20210308,154.49],[20210309,154.5],[20210310,154.75],[20210311,154.86],[20210312,154.88],[20210313,154.88],[20210314,154.88],[20210315,154.93],[20210316,155.1],[20210317,154.84],[20210318,154.95],[20210319,155.06],[20210320,155.06],[20210321,155.06],[20210322,154.57],[20210323,154.83],[20210324,154.95],[20210325,155.02],[20210326,155.17],[20210327,155.17],[20210328,155.17],[20210329,155],[20210330,155.23],[20210331,155.53],[20210401,155.48],[20210402,155.48],[20210403,155.48],[20210404,155.48],[20210405,155.48],[20210406,155.12],[20210407,154.91],[20210408,155.06],[20210409,154.75],[20210410,154.75],[20210411,154.75],[20210412,154.68],[20210413,154.58],[20210414,154.57],[20210415,154.66],[20210416,154.74],[20210417,154.74],[20210418,154.74],[20210419,154.56],[20210420,154.22],[20210421,154.38],[20210422,154.37],[20210423,154.24],[20210424,154.24],[20210425,154.24],[20210426,154.22],[20210427,154.13],[20210428,154.26],[20210429,154.1],[20210430,154.12],[20210501,154.12],[20210502,154.12],[20210503,154.21],[20210504,154.3],[20210505,154.56],[20210506,154.45],[20210507,154.61],[20210508,154.61],[20210509,154.61],[20210510,154.21],[20210511,154.1],[20210512,154.26],[20210513,154.35],[20210514,154.21],[20210515,154.21],[20210516,154.21],[20210517,154.15],[20210518,153.87],[20210519,153.69],[20210520,153.75],[20210521,153.79],[20210522,153.79],[20210523,153.79],[20210524,153.76],[20210525,153.72],[20210526,153.83],[20210527,154.04],[20210528,154.37],[20210529,154.37],[20210530,154.37],[20210531,154.24],[20210601,154.2],[20210602,154.43],[20210603,154.49],[20210604,154.84],[20210605,154.84],[20210606,154.84],[20210607,154.77],[20210608,154.84],[20210609,154.82],[20210610,154.91],[20210611,155.14],[20210612,155.14],[20210613,155.14],[20210614,155.2],[20210615,155.07],[20210616,155.06],[20210617,155.83],[20210618,155.77],[20210619,155.77],[20210620,155.77],[20210621,155.64],[20210622,155.61],[20210623,155.64],[20210624,155.77],[20210625,155.81],[20210626,155.81],[20210627,155.81],[20210628,156.05],[20210629,156.08],[20210630,156.05],[20210701,156.06],[20210702,156.28],[20210703,156.28],[20210704,156.28],[20210705,156.24],[20210706,155.89],[20210707,155.73],[20210708,155.4],[20210709,155.65],[20210710,155.65],[20210711,155.65],[20210712,155.84],[20210713,155.99],[20210714,156.13],[20210715,156.15],[20210716,156.32],[20210717,156.32],[20210718,156.32],[20210719,155.93],[20210720,155.86],[20210721,155.99],[20210722,156.15],[20210723,156.35],[20210724,156.35],[20210725,156.35],[20210726,156.26],[20210727,156.09],[20210728,156.17],[20210729,156.17],[20210730,155.95],[20210731,155.95],[20210801,155.95],[20210802,156.03],[20210803,155.82],[20210804,156.01],[20210805,156.15],[20210806,156.21],[20210807,156.21],[20210808,156.21],[20210809,156.29],[20210810,156.64],[20210811,156.68],[20210812,156.74],[20210813,156.57],[20210814,156.57],[20210815,156.57],[20210816,156.46],[20210817,156.52],[20210818,156.71],[20210819,156.47],[20210820,156.54],[20210821,156.54],[20210822,156.54],[20210823,156.37],[20210824,156.54],[20210825,156.6],[20210826,156.38],[20210827,156.6],[20210828,156.6],[20210829,156.6],[20210830,156.62],[20210831,156.51],[20210901,156.54],[20210902,156.46],[20210903,156.31],[20210904,156.31],[20210905,156.31],[20210906,156.31],[20210907,156.34],[20210908,156.27],[20210909,156.34],[20210910,156.42],[20210911,156.42],[20210912,156.42],[20210913,156.76],[20210914,156.54],[20210915,156.62],[20210916,156.89],[20210917,156.78],[20210918,156.78],[20210919,156.78],[20210920,156.67],[20210921,156.7],[20210922,156.93],[20210923,157],[20210924,156.81],[20210925,156.81],[20210926,156.81],[20210927,156.92],[20210928,156.7],[20210929,156.9],[20210930,157.07],[20211001,157.04],[20211002,157.04],[20211003,157.04],[20211004,156.71],[20211005,156.87],[20211006,156.98],[20211007,157.1],[20211008,156.97],[20211009,156.97],[20211010,156.97],[20211011,156.86],[20211012,156.74],[20211013,156.7],[20211014,156.75],[20211015,156.91],[20211016,156.91],[20211017,156.91],[20211018,156.73],[20211019,156.5],[20211020,156.63],[20211021,156.41],[20211022,156.31],[20211023,156.31],[20211024,156.31],[20211025,156.63],[20211026,156.7],[20211027,156.52],[20211028,156.2],[20211029,155.67],[20211030,155.67],[20211031,155.67],[20211101,155.74],[20211102,155.7],[20211103,155.85],[20211104,156.24],[20211105,156.59],[20211106,156.59],[20211107,156.59],[20211108,156.44],[20211109,156.55],[20211110,156.7],[20211111,156.95],[20211112,157.15],[20211113,157.15],[20211114,157.15],[20211115,157.14],[20211116,157.23],[20211117,157.47],[20211118,157.09],[20211119,157.35],[20211120,157.35],[20211121,157.35],[20211122,157.16],[20211123,156.63],[20211124,157],[20211125,157.06],[20211126,155.92],[20211127,155.92],[20211128,155.92],[20211129,156.09],[20211130,155.75],[20211201,156.15],[20211202,156.11],[20211203,156.27],[20211204,156.27],[20211205,156.27],[20211206,156.47],[20211207,156.88],[20211208,156.82],[20211209,156.77],[20211210,156.89],[20211211,156.89],[20211212,156.89],[20211213,156.77],[20211214,156.54],[20211215,156.59],[20211216,156.23],[20211217,156.36],[20211218,156.36],[20211219,156.36],[20211220,156.36],[20211221,156.83],[20211222,156.76],[20211223,156.93],[20211224,156.91],[20211225,156.91],[20211226,156.91],[20211227,156.85],[20211228,156.86],[20211229,156.89],[20211230,156.85],[20211231,154.2],[20220101,154.2],[20220102,154.2],[20220103,154.14],[20220104,154.25],[20220105,154.04],[20220106,153.83],[20220107,154.06],[20220108,154.06],[20220109,154.06],[20220110,153.96],[20220111,153.95],[20220112,153.75],[20220113,153.28],[20220114,153.3],[20220115,153.3],[20220116,153.3],[20220117,153.41],[20220118,153.42],[20220119,153.71],[20220120,153.91],[20220121,153.72],[20220122,153.72],[20220123,153.72],[20220124,153.5],[20220125,153.68],[20220126,153.74],[20220127,154.44],[20220128,154.3],[20220129,154.3],[20220130,154.3],[20220131,154.51],[20220201,154.15],[20220202,153.91],[20220203,153.88],[20220204,152.64],[20220205,152.64],[20220206,152.64],[20220207,152.61],[20220208,152.85],[20220209,152.96],[20220210,152.99],[20220211,152.71],[20220212,152.71],[20220213,152.71],[20220214,152.87],[20220215,152.95],[20220216,152.96],[20220217,152.75],[20220218,152.74],[20220219,152.74],[20220220,152.74],[20220221,152.6],[20220222,152.6],[20220223,152.38],[20220224,151.69],[20220225,152.14],[20220226,152.14],[20220227,152.14],[20220228,150.62],[20220301,150.32],[20220302,150.04],[20220303,150.44],[20220304,149.56],[20220305,149.56],[20220306,149.56],[20220307,148.43],[20220308,148.78],[20220309,149.14],[20220310,148.54],[20220311,148.9],[20220312,148.9],[20220313,148.9],[20220314,149.02],[20220315,148.69],[20220316,149.5],[20220317,150],[20220318,150.26],[20220319,150.26],[20220320,150.26],[20220321,150.61],[20220322,150.54],[20220323,151.05],[20220324,150.95],[20220325,151.11],[20220326,151.11],[20220327,151.11],[20220328,151.27],[20220329,151.6],[20220330,151.46],[20220331,151.79],[20220401,152.08],[20220402,152.08],[20220403,152.08],[20220404,152.61],[20220405,152.62],[20220406,152.45],[20220407,152.44],[20220408,152.67],[20220409,152.67],[20220410,152.67],[20220411,152.11],[20220412,152.21],[20220413,152.5],[20220414,152.22],[20220415,152.22],[20220416,152.22],[20220417,152.22],[20220418,152.22],[20220419,152.41],[20220420,152.28],[20220421,152.04],[20220422,151.95],[20220423,151.95],[20220424,151.95],[20220425,151.96],[20220426,152.2],[20220427,152.48],[20220428,152.79],[20220429,152.62],[20220430,152.62],[20220501,152.62],[20220502,152.46],[20220503,152.32],[20220504,152.47],[20220505,152.39],[20220506,151.84],[20220507,151.84],[20220508,151.84],[20220509,151.54],[20220510,151.52],[20220511,151.86],[20220512,152.74],[20220513,152.78],[20220514,152.78],[20220515,152.78],[20220516,152.78],[20220517,152.25],[20220518,152.31],[20220519,152.35],[20220520,152.43],[20220521,152.43],[20220522,152.43],[20220523,152.34],[20220524,151.97],[20220525,152.54],[20220526,152.57],[20220527,152.52],[20220528,152.52],[20220529,152.52],[20220530,152.58],[20220531,152.64],[20220601,152.43],[20220602,152.53],[20220603,152.34],[20220604,152.34],[20220605,152.34],[20220606,152.35],[20220607,152.29],[20220608,151.72],[20220609,151.3],[20220610,151.67],[20220611,151.67],[20220612,151.67],[20220613,151.15],[20220614,150.66],[20220615,150.8],[20220616,150.79],[20220617,150.58],[20220618,150.58],[20220619,150.58],[20220620,150.56],[20220621,150.43],[20220622,150.56],[20220623,150.42],[20220624,150.64],[20220625,150.64],[20220626,150.64],[20220627,150.34],[20220628,150.15],[20220629,150.21],[20220630,150.45],[20220701,150.35],[20220702,150.35],[20220703,150.35],[20220704,150.3],[20220705,150.21],[20220706,150.73],[20220707,150.87],[20220708,151.24],[20220709,151.24],[20220710,151.24],[20220711,151.21],[20220712,151.33],[20220713,151.23],[20220714,151.27],[20220715,151.2],[20220716,151.2],[20220717,151.2],[20220718,151.05],[20220719,150.63],[20220720,150.98],[20220721,150.91],[20220722,151.4],[20220723,151.4],[20220724,151.4],[20220725,151.42],[20220726,151.99],[20220727,151.93],[20220728,152.69],[20220729,152.88],[20220730,152.88],[20220731,152.88],[20220801,153.14],[20220802,153.1],[20220803,153.31],[20220804,153.59],[20220805,153.47],[20220806,153.47],[20220807,153.47],[20220808,153.61],[20220809,153.53],[20220810,153.82],[20220811,153.47],[20220812,153.85],[20220813,153.85],[20220814,153.85],[20220815,153.98],[20220816,154.53],[20220817,153.93],[20220818,153.74],[20220819,153.92],[20220820,153.92],[20220821,153.92],[20220822,153.93],[20220823,154.36],[20220824,154.43],[20220825,154.45],[20220826,154.18],[20220827,154.18],[20220828,154.18],[20220829,154.05],[20220830,153.76],[20220831,153.5],[20220901,153.26],[20220902,153.59],[20220903,153.59],[20220904,153.59],[20220905,153.58],[20220906,153.41],[20220907,153.62],[20220908,153.32],[20220909,153.44],[20220910,153.44],[20220911,153.44],[20220912,153.06],[20220913,152.67],[20220914,153.45],[20220915,153.3],[20220916,153.48],[20220917,153.48],[20220918,153.48],[20220919,153.36],[20220920,153.19],[20220921,153.43],[20220922,153.63],[20220923,153.58],[20220924,153.58],[20220925,153.58],[20220926,153.26],[20220927,152.91],[20220928,153],[20220929,151.98],[20220930,151.95],[20221001,151.95],[20221002,151.95],[20221003,152.44],[20221004,152.33],[20221005,151.84],[20221006,152.11],[20221007,152.13],[20221008,152.13],[20221009,152.13],[20221010,152.32],[20221011,152.11],[20221012,151.94],[20221013,151.53],[20221014,151.63],[20221015,151.63],[20221016,151.63],[20221017,151.64],[20221018,151.34],[20221019,151.35],[20221020,151.34],[20221021,151.69],[20221022,151.69],[20221023,151.69],[20221024,151.06],[20221025,151.52],[20221026,150.97],[20221027,151.48],[20221028,151.54],[20221029,151.54],[20221030,151.54],[20221031,151.91],[20221101,151.89],[20221102,152.64],[20221103,153.17],[20221104,153.02],[20221105,153.02],[20221106,153.02],[20221107,152.47],[20221108,152.56],[20221109,152.31],[20221110,153.23],[20221111,152.63],[20221112,152.63],[20221113,152.63],[20221114,152.01],[20221115,152.07],[20221116,151.96],[20221117,152.02],[20221118,152.02],[20221119,152.02],[20221120,152.02],[20221121,152.43],[20221122,152.41],[20221123,152.45],[20221124,152.59],[20221125,152.55],[20221126,152.55],[20221127,152.55],[20221128,151.96],[20221129,152.59],[20221130,152.61],[20221201,152.81],[20221202,152.56],[20221203,152.56],[20221204,152.56],[20221205,152.15],[20221206,152.35],[20221207,152.61],[20221208,152.72],[20221209,152.39],[20221210,152.39],[20221211,152.39],[20221212,152.21],[20221213,152.71],[20221214,152.28],[20221215,152.08],[20221216,152.01],[20221217,152.01],[20221218,152.01],[20221219,151.96],[20221220,152.3],[20221221,152.36],[20221222,152.48],[20221223,152.55],[20221224,152.55],[20221225,152.55],[20221226,152.55],[20221227,152.27],[20221228,152.15],[20221229,152.36],[20221230,152.15],[20221231,152.15],[20230101,152.15],[20230102,152.12],[20230103,152.71],[20230104,152.69],[20230105,152.68],[20230106,153.66],[20230107,153.66],[20230108,153.66],[20230109,153.08],[20230110,152.95],[20230111,153.16],[20230112,153.55],[20230113,153.65],[20230114,153.65],[20230115,153.65],[20230116,153.55],[20230117,153.38],[20230118,153.78],[20230119,153.59],[20230120,153.42],[20230121,153.42],[20230122,153.42],[20230123,153.23],[20230124,153.53],[20230125,153.65],[20230126,153.62],[20230127,153.58],[20230128,153.58],[20230129,153.58],[20230130,153.33],[20230131,152.69],[20230201,152.7],[20230202,152.87],[20230203,152.71],[20230204,152.71],[20230205,152.71],[20230206,153],[20230207,153.31],[20230208,153.18],[20230209,153.01],[20230210,153.27],[20230211,153.27],[20230212,153.27],[20230213,153.31],[20230214,152.78],[20230215,152.78],[20230216,152.74],[20230217,153.15],[20230218,153.15],[20230219,153.15],[20230220,153.03],[20230221,152.57],[20230222,152.66],[20230223,153.01],[20230224,152.89],[20230225,152.89],[20230226,152.89],[20230227,152.98],[20230228,152.57],[20230301,152.28],[20230302,152.43],[20230303,152.68],[20230304,152.68],[20230305,152.68],[20230306,152.58],[20230307,152.32],[20230308,152.88],[20230309,152.93],[20230310,153.09],[20230311,153.09],[20230312,153.09],[20230313,152.77],[20230314,152.17],[20230315,153.1],[20230316,152.53],[20230317,152.7],[20230318,152.7],[20230319,152.7],[20230320,151.89],[20230321,151.89],[20230322,152.22],[20230323,152.12],[20230324,152.68],[20230325,152.68],[20230326,152.68],[20230327,152.42],[20230328,152.21],[20230329,152.24],[20230330,152.33],[20230331,152.76],[20230401,152.76],[20230402,152.76],[20230403,153.07],[20230404,153.1],[20230405,153.02],[20230406,153.09],[20230407,153.09],[20230408,153.09],[20230409,153.09],[20230410,153.08],[20230411,152.96],[20230412,153.04],[20230413,152.86],[20230414,152.5],[20230415,152.5],[20230416,152.5],[20230417,152.77],[20230418,152.84],[20230419,152.65],[20230420,152.73],[20230421,152.51],[20230422,152.51],[20230423,152.51],[20230424,152.39],[20230425,152.6],[20230426,152.51],[20230427,152.44],[20230428,152.73],[20230429,152.73],[20230430,152.73],[20230501,152.73],[20230502,152.84],[20230503,152.69],[20230504,152.74],[20230505,153],[20230506,153],[20230507,153],[20230508,152.88],[20230509,152.92],[20230510,153.38],[20230511,153.5],[20230512,153.71],[20230513,153.71],[20230514,153.71],[20230515,153.73],[20230516,153.67],[20230517,153.67],[20230518,153.7],[20230519,153.41],[20230520,153.41],[20230521,153.41],[20230522,153.35],[20230523,153.52],[20230524,153.46],[20230525,153.41],[20230526,153.19],[20230527,153.19],[20230528,153.19],[20230529,153.22],[20230530,153.65],[20230531,154.07],[20230601,154.32],[20230602,154.01],[20230603,154.01],[20230604,154.01],[20230605,154.44],[20230606,154.63],[20230607,154.3],[20230608,154.35],[20230609,154.35],[20230610,154.35],[20230611,154.35],[20230612,154.49],[20230613,154.15],[20230614,154.06],[20230615,153.88],[20230616,153.25],[20230617,153.25],[20230618,153.25],[20230619,153.35],[20230620,153.52],[20230621,153.48],[20230622,153.07],[20230623,153.15],[20230624,153.15],[20230625,153.15],[20230626,153.59],[20230627,153.22],[20230628,153.33],[20230629,153.01],[20230630,153.34],[20230701,153.34],[20230702,153.34],[20230703,153.27],[20230704,153.23],[20230705,153.19],[20230706,152.44],[20230707,152.65],[20230708,152.65],[20230709,152.65],[20230710,152.48],[20230711,152.47],[20230712,153.16],[20230713,152.93],[20230714,152.7],[20230715,152.7],[20230716,152.7],[20230717,152.66],[20230718,152.91],[20230719,153.17],[20230720,153.02],[20230721,153.33],[20230722,153.33],[20230723,153.33],[20230724,153.7],[20230725,153.71],[20230726,153.7],[20230727,153.53],[20230728,154.07],[20230729,154.07],[20230730,154.07],[20230731,154.08],[20230801,154.1],[20230802,153.93],[20230803,153.93],[20230804,154.25],[20230805,154.25],[20230806,154.25],[20230807,154.03],[20230808,154.22],[20230809,154.2],[20230810,154.05],[20230811,153.77],[20230812,153.77],[20230813,153.77],[20230814,153.67],[20230815,153.62],[20230816,153.4],[20230817,153.27],[20230818,153.56],[20230819,153.56],[20230820,153.56],[20230821,153.08],[20230822,153.32],[20230823,154.39],[20230824,154.11],[20230825,154.22],[20230826,154.22],[20230827,154.22],[20230828,154.22],[20230829,154.59],[20230830,154.22],[20230831,154.39],[20230901,154.44],[20230902,154.44],[20230903,154.44],[20230904,154.41],[20230905,154.42],[20230906,154.07],[20230907,154.49],[20230908,154.58],[20230909,154.58],[20230910,154.58],[20230911,154.53],[20230912,154.57],[20230913,154.66],[20230914,155.03],[20230915,155.14],[20230916,155.14],[20230917,155.14],[20230918,155.05],[20230919,154.68],[20230920,154.74],[20230921,154.78],[20230922,154.86],[20230923,154.86],[20230924,154.86],[20230925,154.62],[20230926,154.5],[20230927,154.41],[20230928,154.12],[20230929,150.65],[20230930,150.65],[20231001,150.65],[20231002,150.53],[20231003,150.35],[20231004,150.18],[20231005,150.13],[20231006,149.76],[20231007,149.76],[20231008,149.76],[20231009,150.14],[20231010,150.48],[20231011,150.62],[20231012,150.28],[20231013,150.73],[20231014,150.73],[20231015,150.73],[20231016,150.57],[20231017,150.07],[20231018,149.75],[20231019,149.69],[20231020,149.9],[20231021,149.9],[20231022,149.9],[20231023,150],[20231024,150.08],[20231025,150.11],[20231026,150.63],[20231027,151.05],[20231028,151.05],[20231029,151.05],[20231030,150.73],[20231031,150.59],[20231101,150.87],[20231102,151.36],[20231103,151.95],[20231104,151.95],[20231105,151.95],[20231106,151.5],[20231107,151.82],[20231108,151.94],[20231109,151.66],[20231110,151.52],[20231111,151.52],[20231112,151.52],[20231113,151.45],[20231114,152.19],[20231115,151.74],[20231116,152.06],[20231117,151.98],[20231118,151.98],[20231119,151.98],[20231120,151.8],[20231121,151.67],[20231122,151.73],[20231123,151.67],[20231124,151.52],[20231125,151.52],[20231126,151.52],[20231127,151.74],[20231128,152.14],[20231129,152.45],[20231130,149.58],[20231201,150.44],[20231202,150.44],[20231203,150.44],[20231204,150.34],[20231205,150.66],[20231206,151.08],[20231207,151.32],[20231208,151.06],[20231209,151.06],[20231210,151.06],[20231211,150.87],[20231212,150.77],[20231213,151.29],[20231214,151.79],[20231215,151.7],[20231216,151.7],[20231217,151.7],[20231218,151.74],[20231219,151.66],[20231220,151.91],[20231221,151.74],[20231222,151.62],[20231223,151.62],[20231224,151.62],[20231225,151.62],[20231226,151.62],[20231227,151.54],[20231228,151.4],[20231229,153.91],[20231230,153.91],[20231231,153.91],[20240101,153.91],[20240102,153.96],[20240103,153.88],[20240104,153.47],[20240105,153.63],[20240106,153.63],[20240107,153.63],[20240108,153.59],[20240109,153.6],[20240110,153.6],[20240111,153.79],[20240112,154.46],[20240113,154.46],[20240114,154.46],[20240115,154.43],[20240116,154.28],[20240117,153.77],[20240118,153.89],[20240119,153.83],[20240120,153.83],[20240121,153.83],[20240122,153.85],[20240123,153.81],[20240124,153.91],[20240125,154.17],[20240126,154.32],[20240127,154.32],[20240128,154.32],[20240129,154.57],[20240130,154.36],[20240131,151.55],[20240201,151.82],[20240202,151],[20240203,151],[20240204,151],[20240205,151.19],[20240206,151.47],[20240207,151.3],[20240208,151.23],[20240209,151.09],[20240210,151.09],[20240211,151.09],[20240212,151.23],[20240213,150.8],[20240214,151.3],[20240215,151.29],[20240216,151.02],[20240217,151.02],[20240218,151.02],[20240219,151.11],[20240220,151.19],[20240221,151.1],[20240222,150.8],[20240223,150.8],[20240224,150.8],[20240225,150.8],[20240226,150.63],[20240227,150.73],[20240228,150.95],[20240229,151.07],[20240301,151.32],[20240302,151.32],[20240303,151.32],[20240304,151.09],[20240305,151.25],[20240306,151.34],[20240307,151.48],[20240308,151.53],[20240309,151.53],[20240310,151.53],[20240311,151.53],[20240312,151.43],[20240313,151.49],[20240314,151.41],[20240315,151.25],[20240316,151.25],[20240317,151.25],[20240318,151.15],[20240319,151.29],[20240320,151.53],[20240321,151.65],[20240322,152.1],[20240323,152.1],[20240324,152.1],[20240325,151.86],[20240326,151.78],[20240327,152.15],[20240328,146.89],[20240329,146.89],[20240330,146.89],[20240331,146.89],[20240401,146.88],[20240402,147],[20240403,146.87],[20240404,146.92],[20240405,146.79],[20240406,146.79],[20240407,146.79],[20240408,146.73],[20240409,146.86],[20240410,146.26],[20240411,146.51],[20240412,146.95],[20240413,146.95],[20240414,146.95],[20240415,146.46],[20240416,145.91],[20240417,146.08],[20240418,145.89],[20240419,145.99],[20240420,145.99],[20240421,145.99],[20240422,146.34],[20240423,146.27],[20240424,146.04],[20240425,145.58],[20240426,145.83],[20240427,145.83],[20240428,145.83],[20240429,146.08],[20240430,146.2],[20240501,146.18],[20240502,147.01],[20240503,147.39],[20240504,147.39],[20240505,147.39],[20240506,147.39],[20240507,147.52],[20240508,147.51],[20240509,147.52],[20240510,147.17],[20240511,147.17],[20240512,147.17],[20240513,147.17],[20240514,147.16],[20240515,147.49],[20240516,147.41],[20240517,147.41],[20240518,147.41],[20240519,147.41],[20240520,147.41],[20240521,147.47],[20240522,147.27],[20240523,146.92],[20240524,146.88],[20240525,146.88],[20240526,146.88],[20240527,147.01],[20240528,146.85],[20240529,146.61],[20240530,146.77],[20240531,146.64],[20240601,146.64],[20240602,146.64],[20240603,147.35],[20240604,147.17],[20240605,147.29],[20240606,147.35],[20240607,146.71],[20240608,146.71],[20240609,146.71],[20240610,146.9],[20240611,147.08],[20240612,146.92],[20240613,147.2],[20240614,147.63],[20240615,147.63],[20240616,147.63],[20240617,147.25],[20240618,147.47],[20240619,147.4],[20240620,147.48],[20240621,147.82],[20240622,147.82],[20240623,147.82],[20240624,147.68],[20240625,147.63],[20240626,147.55],[20240627,147.43],[20240628,147.48],[20240629,147.48],[20240630,147.48],[20240701,147.1],[20240702,147.21],[20240703,147.35],[20240704,147.44],[20240705,147.48],[20240706,147.48],[20240707,147.48],[20240708,147.63],[20240709,147.67],[20240710,147.9],[20240711,148.23],[20240712,148.23],[20240713,148.23],[20240714,148.23],[20240715,148.23],[20240716,148.39],[20240717,148.18],[20240718,148.02],[20240719,147.92],[20240720,147.92],[20240721,147.92],[20240722,147.9],[20240723,148.15],[20240724,148.28],[20240725,148.18],[20240726,148.23],[20240727,148.23],[20240728,148.23],[20240729,148.44],[20240730,148.53],[20240731,149.81],[20240801,150.39],[20240802,150.28],[20240803,150.28],[20240804,150.28],[20240805,149.51],[20240806,149.74],[20240807,149.89],[20240808,149.96],[20240809,150.37],[20240810,150.37],[20240811,150.37],[20240812,150.34],[20240813,150.45],[20240814,150.34],[20240815,150.34],[20240816,150.19],[20240817,150.19],[20240818,150.19],[20240819,150.22],[20240820,150.04],[20240821,149.94],[20240822,149.56],[20240823,150.04],[20240824,150.04],[20240825,150.04],[20240826,149.99],[20240827,149.72],[20240828,149.91],[20240829,149.82],[20240830,149.7],[20240831,149.7],[20240901,149.7],[20240902,149.73],[20240903,149.85],[20240904,150.12],[20240905,150.04],[20240906,150.24],[20240907,150.24],[20240908,150.24],[20240909,150.51],[20240910,150.51],[20240911,150.64],[20240912,150.82],[20240913,151.18],[20240914,151.18],[20240915,151.18],[20240916,151.18],[20240917,151.11],[20240918,151.19],[20240919,151.22],[20240920,150.99],[20240921,150.99],[20240922,150.99],[20240923,151.27],[20240924,151.43],[20240925,151.08],[20240926,151.23],[20240927,151.34],[20240928,151.34],[20240929,151.34],[20240930,151.19],[20241001,151.71],[20241002,151.84],[20241003,151.81],[20241004,151.73],[20241005,151.73],[20241006,151.73],[20241007,151.65],[20241008,151.59],[20241009,151.51],[20241010,151.75],[20241011,151.71],[20241012,151.71],[20241013,151.71],[20241014,151.87],[20241015,151.89],[20241016,151.89],[20241017,152.06],[20241018,152.21],[20241019,152.21],[20241020,152.21],[20241021,151.85],[20241022,151.89],[20241023,151.91],[20241024,152],[20241025,151.8],[20241026,151.8],[20241027,151.8],[20241028,151.66],[20241029,151.78],[20241030,151.27],[20241031,150.9],[20241101,150.85],[20241102,150.85],[20241103,150.85],[20241104,150.83],[20241105,150.7],[20241106,151.69],[20241107,151.82],[20241108,151.74],[20241109,151.74],[20241110,151.74],[20241111,151.9],[20241112,152.09],[20241113,152.08],[20241114,152.59],[20241115,152.48],[20241116,152.48],[20241117,152.48],[20241118,152.67],[20241119,152.7],[20241120,152.71],[20241121,152.9],[20241122,153.45],[20241123,153.45],[20241124,153.45],[20241125,153.23],[20241126,153.05],[20241127,152.99],[20241128,152.93],[20241129,153.12],[20241130,153.12],[20241201,153.12],[20241202,153.4],[20241203,153.38],[20241204,153.43],[20241205,153.3],[20241206,153.13],[20241207,153.13],[20241208,153.13],[20241209,153.1],[20241210,153.43],[20241211,153.71],[20241212,153.65],[20241213,153.2],[20241214,153.2],[20241215,153.2],[20241216,152.95],[20241217,152.65],[20241218,152.52],[20241219,152.65],[20241220,153],[20241221,153],[20241222,153],[20241223,152.87],[20241224,152.82],[20241225,152.82],[20241226,152.82],[20241227,152.36],[20241228,152.36],[20241229,152.36],[20241230,152.42],[20241231,152.75],[20250101,152.75],[20250102,153.43],[20250103,153.49],[20250104,153.49],[20250105,153.49],[20250106,152.94],[20250107,153.19],[20250108,153.63],[20250109,153.63],[20250110,153.15],[20250111,153.15],[20250112,153.15],[20250113,153.56],[20250114,153.43],[20250115,153.78],[20250116,154.18],[20250117,154.02],[20250118,154.02],[20250119,154.02],[20250120,154.03],[20250121,153.91],[20250122,153.72],[20250123,153.9],[20250124,153.75],[20250125,153.75],[20250126,153.75],[20250127,153.46],[20250128,154.05],[20250129,154.24],[20250130,154.53],[20250131,154.56],[20250201,154.56],[20250202,154.56],[20250203,155.24],[20250204,155.11],[20250205,154.92],[20250206,155.5],[20250207,155.38],[20250208,155.38],[20250209,155.38],[20250210,155.69],[20250211,155.53],[20250212,154.99],[20250213,155.14],[20250214,155.04],[20250215,155.04],[20250216,155.04],[20250217,155.16],[20250218,155.23],[20250219,155.13],[20250220,155.29],[20250221,155.42],[20250222,155.42],[20250223,155.42],[20250224,155.49],[20250225,155.45],[20250226,155.46],[20250227,155.58],[20250228,155.85],[20250301,155.85],[20250302,155.85],[20250303,155.46],[20250304,155.09],[20250305,154.25],[20250306,153.82],[20250307,153.77],[20250308,153.77],[20250309,153.77],[20250310,153.75],[20250311,153.36],[20250312,153.4],[20250313,153.8],[20250314,153.66],[20250315,153.66],[20250316,153.66],[20250317,153.64],[20250318,153.58],[20250319,153.59],[20250320,153.98],[20250321,153.91],[20250322,153.91],[20250323,153.91],[20250324,153.76],[20250325,153.84],[20250326,153.98],[20250327,153.84],[20250328,153.86],[20250329,153.86],[20250330,153.86],[20250331,153.89],[20250401,154.13],[20250402,153.99],[20250403,153.4],[20250404,152.88],[20250405,152.88],[20250406,152.88],[20250407,152.27],[20250408,152.2],[20250409,151.34],[20250410,151.83],[20250411,150.31],[20250412,150.31],[20250413,150.31],[20250414,150.86],[20250415,151.42],[20250416,151.39],[20250417,151.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.199,15€ |
| 2022 | 1.177,20€ |
| 2023 | 1.561,92€ |
| 2024 | 1.543,81€ |
| 2025 | 1.699,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,85% |
| 3 M | 3,05% |
| 6 M | 1,76% |
| lfd. Jahr | 9,93% |
| 1 Jahr | 10,10% |
| 3 Jahre | 44,38% |
| 5 Jahre | 69,21% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,40% |
| Wertentwicklung seit Auflage | 23,25% |
Der Fonds zielt bei einem empfohlenen Anlagehorizont von mindestens 5 Jahren darauf ab, nach Abzug der Verwaltungskosten eine Wertentwicklung zu erzielen, die um 2,60% p.a. über der des täglich thesaurierten ESTER liegt. Das Portfolio des Fonds kann in jeder Währung und in Anleihen jeder Art engagiert sein, die von Staaten oder privaten Emittenten begeben werden können, beliebige Ratings aufweisen können und aus beliebigen Ländern stammen können (Industrieländer oder Schwellenländer). Auch die Anlage in Zweckgesellschaften ist in diesem Zusammenhang zulässig.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 19.9153 | 5.055200 |
| 04.2021 - 04.2022 | -1.8307 | -1.525100 |
| 04.2022 - 04.2023 | 32.6807 | 0.183100 |
| 04.2023 - 04.2024 | -1.1595 | -4.317100 |
| 04.2024 - 04.2025 | 10.096 | 3.751300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,89% | 16,36% | 20,82% | k.A. |
| Sharpe Ratio | 0,29 | 0,80 | 0,47 | k.A. |
| Tracking Error | 20,02% | 15,20% | 19,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 4,77 | 1,74 | 2,86 | k.A. |
| Treynor Ratio | 1,34 | 7,50 | 3,45 | k.A. |
Die 10 größten Wertpapierbestände (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 04. 2025)
| Divers | 100,00% |
Assetverteilung (21. 04. 2025)
| gemischt | 100,00% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 747KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 590KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,70% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.324,57 Mio. EUR |