Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PD3Y
ISIN: FR0013393295
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (24. 04. 2024)
108,83 €
0,99 € / 0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393295","name":"H2O MODERATO FCP SR (C)","currency":"EUR"},"ts":[[20190424,104.5],[20190425,104.69],[20190426,104.75],[20190429,105.27],[20190430,105.18],[20190502,106.02],[20190503,105.49],[20190506,104.55],[20190507,103.47],[20190509,101.97],[20190510,102.2],[20190513,101.85],[20190514,102.08],[20190515,101.89],[20190516,102.71],[20190517,102.9],[20190520,103.07],[20190521,103.41],[20190522,102.86],[20190523,102.41],[20190524,102.8],[20190527,101.89],[20190528,101.38],[20190529,101.97],[20190531,100.15],[20190603,99.14],[20190604,100.47],[20190605,99.29],[20190606,98.42],[20190607,98.78],[20190611,102.67],[20190612,101.22],[20190613,101.29],[20190614,101.42],[20190617,101.67],[20190618,102.13],[20190619,102.57],[20190620,99.93],[20190621,98.8],[20190624,93.39],[20190625,93],[20190626,94.3],[20190627,95.05],[20190628,95.18],[20190701,97.47],[20190702,97.23],[20190703,98.76],[20190704,99.56],[20190705,100.83],[20190708,100.25],[20190709,99.91],[20190710,99.16],[20190711,100.19],[20190712,99.93],[20190715,100.32],[20190716,101.16],[20190717,99.81],[20190718,99.35],[20190719,97.95],[20190722,97.2],[20190723,99.87],[20190724,100.36],[20190725,101.18],[20190726,100.3],[20190729,99.99],[20190730,98.56],[20190731,98.84],[20190801,98.81],[20190802,97.55],[20190805,97.02],[20190806,96.85],[20190807,96.47],[20190808,96.04],[20190809,93.93],[20190812,93.19],[20190813,94.93],[20190814,94.26],[20190816,95.46],[20190819,95.12],[20190820,95.05],[20190821,95.36],[20190822,96.86],[20190823,96.4],[20190826,96.32],[20190827,97.26],[20190828,97.49],[20190829,98.05],[20190830,97.69],[20190902,98.02],[20190903,98.65],[20190904,100.23],[20190905,101.46],[20190906,101.57],[20190909,102.81],[20190910,103.65],[20190911,103.54],[20190912,104.66],[20190913,106.64],[20190916,106.48],[20190917,105.5],[20190918,105.72],[20190919,106.49],[20190920,106.82],[20190923,105.64],[20190924,105.58],[20190925,105.65],[20190926,105.41],[20190927,105.83],[20190930,106.21],[20191001,105.35],[20191002,104.65],[20191003,104.14],[20191004,104.14],[20191007,104.19],[20191008,104.2],[20191009,104.38],[20191010,105.86],[20191011,108.12],[20191014,108.49],[20191015,109.77],[20191016,110.41],[20191017,110.19],[20191018,110.44],[20191021,111.09],[20191022,111.37],[20191023,111.32],[20191024,111.17],[20191025,111.35],[20191028,112.03],[20191029,111.55],[20191030,110.57],[20191031,110.2],[20191104,111.27],[20191105,112.34],[20191106,112.24],[20191107,113.58],[20191108,113.05],[20191112,112.96],[20191113,111.07],[20191114,110.3],[20191115,111.19],[20191118,110.51],[20191119,110.27],[20191120,110.19],[20191121,110.91],[20191122,111.17],[20191125,110.8],[20191126,110],[20191127,110.05],[20191128,109.81],[20191129,110.01],[20191202,109.23],[20191203,108.15],[20191204,109.6],[20191205,109.55],[20191206,110.01],[20191209,110.34],[20191210,110.88],[20191211,111.3],[20191212,112.26],[20191213,112.77],[20191216,113.46],[20191217,113.4],[20191218,113.26],[20191219,112.66],[20191220,112.4],[20191223,111.92],[20191224,111.76],[20191227,112.01],[20191230,111.89],[20191231,111.53],[20200102,112.42],[20200103,111.93],[20200106,111.73],[20200107,111.81],[20200108,112.19],[20200109,113.13],[20200110,113.04],[20200113,112.17],[20200114,112.07],[20200115,111],[20200116,110.56],[20200117,110.93],[20200120,110.91],[20200121,110.52],[20200122,110.31],[20200123,110.02],[20200124,109.87],[20200127,109.54],[20200128,110.65],[20200129,111.24],[20200130,110.4],[20200131,109.73],[20200203,109.98],[20200204,111.05],[20200205,112.14],[20200206,112.92],[20200207,112.86],[20200210,112.23],[20200211,112.77],[20200212,114],[20200213,113.83],[20200214,113.43],[20200217,113.73],[20200218,112.9],[20200219,112.76],[20200220,112.78],[20200221,111.34],[20200224,109.67],[20200225,108.2],[20200226,108.54],[20200227,106.62],[20200228,102.81],[20200302,100.43],[20200303,102.65],[20200304,100.76],[20200305,97.16],[20200306,94.66],[20200309,85.65],[20200310,82.83],[20200311,86.09],[20200312,73.69],[20200313,73.23],[20200316,66.69],[20200317,64.16],[20200318,62.27],[20200319,62.41],[20200320,64.3],[20200323,61.48],[20200324,68.56],[20200325,72.22],[20200326,73.11],[20200327,72.61],[20200330,67.43],[20200331,68.74],[20200401,66.9],[20200402,67.57],[20200403,65.6],[20200406,67.84],[20200407,70.37],[20200408,70.22],[20200409,72.72],[20200414,71.15],[20200415,67.32],[20200416,66.19],[20200417,67.2],[20200420,67.85],[20200421,65.25],[20200422,65.64],[20200423,67.61],[20200424,65.67],[20200427,67.65],[20200428,71.06],[20200429,72.18],[20200430,71.66],[20200504,72.51],[20200505,70.64],[20200506,70.57],[20200507,71.16],[20200511,70.4],[20200512,70.52],[20200513,68.66],[20200514,67.81],[20200515,69.55],[20200518,72.25],[20200519,70.81],[20200520,74.51],[20200522,72.4],[20200525,74.14],[20200526,77.5],[20200527,79.48],[20200528,80.95],[20200529,78.53],[20200602,82],[20200603,82.59],[20200604,85.42],[20200605,87.94],[20200608,87.96],[20200609,87.08],[20200610,84.61],[20200611,81.82],[20200612,81.73],[20200615,84.09],[20200616,83.94],[20200617,83.96],[20200618,81.84],[20200619,81.38],[20200622,83.09],[20200623,84.41],[20200624,81.93],[20200625,83.06],[20200626,81.11],[20200629,81.69],[20200630,81.4],[20200701,83.23],[20200702,83.64],[20200703,84.71],[20200706,86.25],[20200707,84.55],[20200708,84.75],[20200709,84.27],[20200710,83.47],[20200713,85.59],[20200715,84.96],[20200716,86.49],[20200717,85.93],[20200720,85.9],[20200721,85.73],[20200722,86.72],[20200723,85.23],[20200724,86.52],[20200727,86.3],[20200728,85.88],[20200729,83.64],[20200730,81.54],[20200731,81.4],[20200803,81.45],[20200804,82.44],[20200805,84.41],[20200806,84.16],[20200807,82.76],[20200810,84.72],[20200811,86.65],[20200812,87.1],[20200813,85.32],[20200814,85.41],[20200817,85.87],[20200818,85.41],[20200819,86.03],[20200820,84.84],[20200821,84.39],[20200824,85.31],[20200825,85.7],[20200826,85.82],[20200827,85.66],[20200828,86.52],[20200831,86.03],[20200901,85.75],[20200902,84.82],[20200903,85.67],[20200904,87.38],[20200907,87.49],[20200908,86.95],[20200909,87.48],[20200910,88.21],[20200911,87.87],[20200914,88.09],[20200917,87.14],[20200918,86.17],[20200921,83.63],[20200922,83.46],[20200923,82.86],[20200924,82.68],[20200925,81.84],[20200928,82.52],[20200929,82.18],[20200930,83.03],[20201001,75.43],[20201005,76.17],[20201006,77.86],[20201007,77.59],[20201008,77.91],[20201009,77.75],[20201012,77.48],[20201013,76.19],[20201014,76.22],[20201015,75.26],[20201016,76.07],[20201019,76.7],[20201020,77.43],[20201021,77.35],[20201022,77.56],[20201023,77.87],[20201026,78.34],[20201027,77.01],[20201028,75.58],[20201029,75.23],[20201030,76.16],[20201102,76.44],[20201103,77.88],[20201104,77.11],[20201105,78.13],[20201106,77.68],[20201109,82.92],[20201110,85.73],[20201112,84.54],[20201113,84.69],[20201116,86.03],[20201117,86.49],[20201118,87.09],[20201119,87.09],[20201120,87.62],[20201123,87.94],[20201124,89.98],[20201125,89.58],[20201126,89.02],[20201127,89.15],[20201130,88.53],[20201201,89.61],[20201202,90.31],[20201203,90.7],[20201204,91.07],[20201207,90.37],[20201208,89.87],[20201209,90.32],[20201210,89.7],[20201211,88.98],[20201214,89.13],[20201215,89.84],[20201216,89.74],[20201217,89.88],[20201218,89.29],[20201221,88],[20201222,87.77],[20201223,88.86],[20201224,89.15],[20201228,88.61],[20201229,88.85],[20201230,88.59],[20201231,88.78],[20210104,89.06],[20210105,88.6],[20210106,89.99],[20210107,90.18],[20210108,89.56],[20210111,89.12],[20210112,89.47],[20210113,89.35],[20210114,89.22],[20210115,88.78],[20210118,88.81],[20210119,88.23],[20210120,88.45],[20210121,88.58],[20210122,87.29],[20210125,85.06],[20210126,86.49],[20210127,85.73],[20210128,86.08],[20210129,86.45],[20210201,86.54],[20210202,87.25],[20210203,88.46],[20210204,88.25],[20210205,89.15],[20210208,89.05],[20210209,88.17],[20210210,88.68],[20210211,88.32],[20210212,88.57],[20210215,89.75],[20210216,89.96],[20210217,90.56],[20210218,90.54],[20210219,91.01],[20210222,90.91],[20210223,92.3],[20210224,92.35],[20210225,92.87],[20210226,93.07],[20210301,92.7],[20210302,92.68],[20210303,93.65],[20210304,94.3],[20210305,95.12],[20210308,94.98],[20210309,94.16],[20210310,94.04],[20210311,93.53],[20210312,93.77],[20210315,93.27],[20210316,93.74],[20210317,94.37],[20210318,95.28],[20210319,95.11],[20210322,94.51],[20210323,94.57],[20210324,94.54],[20210325,95],[20210326,94.66],[20210329,94.68],[20210330,95.69],[20210331,95.56],[20210401,95.31],[20210406,95.09],[20210407,95.43],[20210408,94.97],[20210409,94.37],[20210412,94.8],[20210413,94.48],[20210414,94.75],[20210415,94.78],[20210416,95.17],[20210419,95.72],[20210420,94.99],[20210421,94.06],[20210422,93.83],[20210423,93.78],[20210426,94.31],[20210427,94.55],[20210428,95.17],[20210429,95.08],[20210430,95.02],[20210503,95.22],[20210504,95.06],[20210505,95.64],[20210506,96.23],[20210507,95.67],[20210510,96.71],[20210511,97.03],[20210512,97.45],[20210514,97.04],[20210517,97.44],[20210518,97.31],[20210519,97.34],[20210520,97.23],[20210521,97.04],[20210525,97.09],[20210526,96.82],[20210527,97.33],[20210528,97.21],[20210531,97.47],[20210601,98.06],[20210602,98.09],[20210603,98.49],[20210604,98.16],[20210607,98.31],[20210608,97.75],[20210609,97.44],[20210610,97.7],[20210611,97.67],[20210614,97.76],[20210615,97.44],[20210616,97.23],[20210617,97.94],[20210618,97.51],[20210621,97.44],[20210622,97.04],[20210623,97.21],[20210624,97.51],[20210625,97.52],[20210628,97.21],[20210629,97.06],[20210630,96.73],[20210701,96.97],[20210702,96.69],[20210705,97.3],[20210706,95.98],[20210707,95.44],[20210708,94.88],[20210709,95.63],[20210712,95.59],[20210713,95.43],[20210715,96.14],[20210716,95.65],[20210719,94.79],[20210720,94.4],[20210721,94.7],[20210722,95.02],[20210723,95.34],[20210726,95.55],[20210727,95.78],[20210728,95.35],[20210729,95.83],[20210730,95.44],[20210802,95.46],[20210803,95.54],[20210804,95.67],[20210805,95.8],[20210806,96.24],[20210809,96.08],[20210810,96.33],[20210811,96.8],[20210812,96.82],[20210813,96.66],[20210816,96.5],[20210817,95.94],[20210818,95.88],[20210819,95.51],[20210820,95.17],[20210823,94.92],[20210824,95.4],[20210825,96.06],[20210826,96],[20210827,95.75],[20210830,95.52],[20210831,95.81],[20210901,96.04],[20210902,95.79],[20210903,96.02],[20210906,95.69],[20210907,95.92],[20210908,95.6],[20210909,95.4],[20210910,95.56],[20210913,96.46],[20210914,96.25],[20210915,96.39],[20210916,96.47],[20210917,96.18],[20210920,95.11],[20210921,94.84],[20210922,95.64],[20210923,95.93],[20210924,96.21],[20210927,97.05],[20210928,97.36],[20210929,97.7],[20210930,97.92],[20211001,97.98],[20211004,97.85],[20211005,98.16],[20211006,98.19],[20211007,98.43],[20211008,98.81],[20211011,99.33],[20211012,99.43],[20211013,98.83],[20211014,98.71],[20211015,99.03],[20211018,99.55],[20211019,99.12],[20211020,98.99],[20211021,98.67],[20211022,98.22],[20211025,98.67],[20211026,98.75],[20211027,98.87],[20211028,98.34],[20211029,97.87],[20211102,96.82],[20211103,96.52],[20211104,95.81],[20211105,96.16],[20211108,96.46],[20211109,96.68],[20211110,97.1],[20211112,96.99],[20211115,96.8],[20211116,96.07],[20211117,96.03],[20211118,95.26],[20211119,94.22],[20211122,94.45],[20211123,94.71],[20211124,94.41],[20211125,94.24],[20211126,92.81],[20211129,92.44],[20211130,93.28],[20211201,94.16],[20211202,95.02],[20211203,94.3],[20211206,94.8],[20211207,94.66],[20211208,95.18],[20211209,95.12],[20211210,95.2],[20211213,94.88],[20211214,95.28],[20211215,94.78],[20211216,94.57],[20211217,94.06],[20211220,93.61],[20211221,95.08],[20211222,94.78],[20211223,95.43],[20211224,95.82],[20211227,95.15],[20211228,94.99],[20211229,94.87],[20211230,94.68],[20211231,94.95],[20220103,95.1],[20220104,96.47],[20220105,97.56],[20220106,98.52],[20220107,99.37],[20220110,100.3],[20220111,100.22],[20220112,100.47],[20220113,100.95],[20220114,101.34],[20220117,101.06],[20220118,101.34],[20220119,101.85],[20220120,101.89],[20220121,101.64],[20220124,100.49],[20220125,101.13],[20220126,101.51],[20220127,102.48],[20220128,102.17],[20220131,102.3],[20220201,102.83],[20220202,102.88],[20220203,103.99],[20220204,104.24],[20220207,104.2],[20220208,104.94],[20220209,105.41],[20220210,106.2],[20220211,105.85],[20220214,104.93],[20220215,105.87],[20220216,105.79],[20220217,105.16],[20220218,104.98],[20220221,104.21],[20220222,104.33],[20220223,103.63],[20220224,98.06],[20220225,100.14],[20220228,92.41],[20220301,88.17],[20220302,86.6],[20220303,87.35],[20220304,82.38],[20220307,78.68],[20220308,81.27],[20220309,85.22],[20220310,84.64],[20220311,83.85],[20220314,85.73],[20220315,85.85],[20220316,89.58],[20220317,90.21],[20220318,88.76],[20220321,89.13],[20220322,90.07],[20220323,90.06],[20220324,89.53],[20220325,89.88],[20220328,90.49],[20220329,94.48],[20220330,94.19],[20220331,93.71],[20220401,93.95],[20220404,94.1],[20220405,92.98],[20220406,92.37],[20220407,92.47],[20220408,92.91],[20220411,92.66],[20220412,91.77],[20220413,92.28],[20220414,92.12],[20220419,92.63],[20220420,93.19],[20220421,93.76],[20220422,93.61],[20220425,92.19],[20220426,90.85],[20220427,90.49],[20220428,90.35],[20220429,91.57],[20220502,91.21],[20220503,92.45],[20220504,92.31],[20220505,91.83],[20220506,92.15],[20220509,91.51],[20220510,91.8],[20220511,93],[20220512,93.15],[20220513,92.84],[20220516,92.94],[20220517,94.1],[20220518,94.86],[20220519,95.6],[20220520,96.37],[20220523,97.61],[20220524,97.86],[20220525,98.67],[20220527,97.49],[20220530,98.77],[20220531,98.07],[20220601,98.26],[20220602,98.12],[20220603,97.47],[20220607,97.58],[20220608,97.11],[20220609,96.73],[20220610,95.04],[20220613,93.25],[20220614,93.2],[20220615,95.11],[20220616,94.68],[20220617,94.46],[20220620,95.81],[20220621,96.24],[20220622,96.02],[20220623,93.71],[20220624,92.61],[20220627,94.17],[20220628,94.25],[20220629,91.6],[20220630,89.91],[20220701,88.67],[20220704,90.3],[20220705,86.36],[20220706,84.57],[20220707,87.14],[20220708,88.19],[20220711,86.5],[20220712,85.75],[20220713,85.43],[20220715,85.07],[20220718,86.87],[20220719,88.14],[20220720,87.36],[20220721,86.38],[20220722,85.75],[20220725,86.46],[20220726,85.24],[20220727,85.06],[20220728,86.23],[20220729,87.37],[20220801,89.07],[20220802,89.31],[20220803,88.87],[20220804,89.64],[20220805,90.25],[20220808,90.22],[20220809,90.11],[20220810,91.88],[20220811,91.6],[20220812,91.74],[20220816,90.96],[20220817,89.76],[20220818,89.68],[20220819,88.42],[20220822,87.65],[20220823,88.77],[20220824,88.94],[20220825,88.8],[20220826,88.87],[20220829,89.46],[20220830,90.2],[20220831,90.47],[20220901,90.02],[20220902,90.62],[20220905,89.42],[20220906,89.04],[20220907,88.76],[20220908,89.09],[20220909,89.97],[20220912,91.14],[20220913,90.6],[20220914,90.75],[20220915,90.6],[20220916,91],[20220919,91.25],[20220920,91.38],[20220921,89.94],[20220922,92.26],[20220923,90.48],[20220926,89.51],[20220927,88.89],[20220928,87.45],[20220929,86.53],[20220930,86.53],[20221003,88.07],[20221004,88.55],[20221005,87.57],[20221006,88.1],[20221007,88],[20221010,88.14],[20221011,87.19],[20221012,86.79],[20221013,87.16],[20221014,87.34],[20221017,87.65],[20221018,88.03],[20221019,88.33],[20221020,89.43],[20221021,89.61],[20221024,89.49],[20221025,89.72],[20221026,90.35],[20221027,90.99],[20221028,90.23],[20221031,89.84],[20221102,93.46],[20221103,94.17],[20221104,95.11],[20221107,95.23],[20221108,95.34],[20221109,94.97],[20221110,95.04],[20221114,95.89],[20221115,96.68],[20221116,96.44],[20221117,95.48],[20221118,96.64],[20221121,95.64],[20221122,96.02],[20221123,95.96],[20221124,97.23],[20221125,96.94],[20221128,96.26],[20221129,96.06],[20221130,96.91],[20221201,97.25],[20221202,97.54],[20221205,97.77],[20221206,97.67],[20221207,97.17],[20221208,97.11],[20221209,97.62],[20221212,96.92],[20221213,98.39],[20221214,98.51],[20221215,97.83],[20221216,98.97],[20221219,99.03],[20221220,101.51],[20221221,101.51],[20221222,101.74],[20221223,102],[20221227,101.51],[20221228,101.26],[20221229,101.64],[20221230,101.4],[20230102,101.71],[20230103,102.06],[20230104,102.03],[20230105,102.48],[20230106,103.13],[20230109,103.23],[20230110,103.59],[20230111,103.81],[20230112,104.79],[20230113,104.94],[20230116,104.52],[20230117,104.17],[20230118,104.26],[20230119,103.65],[20230120,104.07],[20230123,104.43],[20230124,104.77],[20230125,105.23],[20230126,105.56],[20230127,105.66],[20230130,105.41],[20230131,105.44],[20230201,105.94],[20230202,106.19],[20230203,105.45],[20230206,104.36],[20230207,104.77],[20230208,104.98],[20230209,105.3],[20230210,105.24],[20230213,105.3],[20230214,105.56],[20230215,104.94],[20230216,105.44],[20230217,105.63],[20230220,105.64],[20230221,105.55],[20230222,105.03],[20230223,105.75],[20230224,105.29],[20230227,105.67],[20230228,106.07],[20230301,106.79],[20230302,106.53],[20230303,106.94],[20230306,107.64],[20230307,107.04],[20230308,107.23],[20230309,106.9],[20230310,106.21],[20230313,105.1],[20230314,104.78],[20230315,103.73],[20230316,103.27],[20230317,103.29],[20230320,103.92],[20230321,104.58],[20230322,104.76],[20230323,105.28],[20230324,104.55],[20230327,104.6],[20230328,105.51],[20230329,105.66],[20230330,105.84],[20230331,105.82],[20230403,106.15],[20230404,106.16],[20230405,105.79],[20230406,105.83],[20230411,105.75],[20230412,106.3],[20230413,106.78],[20230414,106.95],[20230417,106.57],[20230418,106.97],[20230419,106.45],[20230420,105.99],[20230421,105.47],[20230424,105.41],[20230425,104.99],[20230426,105.47],[20230427,106.19],[20230428,105.46],[20230502,105.18],[20230503,105],[20230504,105.27],[20230505,106.22],[20230509,106.4],[20230510,106.66],[20230511,106.58],[20230512,106.65],[20230515,106.86],[20230516,106.88],[20230517,106.39],[20230519,106.12],[20230522,106.32],[20230523,106.31],[20230524,106.53],[20230525,106.21],[20230526,106.02],[20230530,105.67],[20230531,105.39],[20230601,106.44],[20230602,107.19],[20230605,107.66],[20230606,107.56],[20230607,107.62],[20230608,108.29],[20230609,108.3],[20230612,108.91],[20230613,108.81],[20230614,109.38],[20230615,108.99],[20230616,109.01],[20230619,109.3],[20230620,109.19],[20230621,109.31],[20230622,108.88],[20230623,108.01],[20230626,108.35],[20230627,108.66],[20230628,108.05],[20230629,108],[20230630,107.89],[20230703,108.55],[20230704,108.49],[20230705,108.21],[20230706,107.3],[20230707,108.2],[20230710,108.37],[20230711,108.33],[20230712,109.61],[20230713,109.96],[20230717,109.78],[20230718,110.26],[20230719,109.91],[20230720,109.95],[20230721,109.65],[20230724,110.55],[20230725,110.17],[20230726,110.19],[20230727,110.47],[20230728,110.95],[20230731,110.45],[20230801,109.91],[20230802,109.35],[20230803,109.45],[20230804,110.36],[20230807,110.21],[20230808,108.9],[20230809,109.42],[20230810,110.15],[20230811,109.54],[20230814,108.48],[20230816,108.38],[20230817,108.56],[20230818,108.8],[20230821,108.64],[20230822,108.95],[20230823,109.45],[20230824,109.09],[20230825,109.12],[20230828,108.99],[20230829,109.4],[20230830,109.27],[20230831,108.37],[20230901,108.39],[20230904,108.03],[20230905,107.33],[20230906,106.91],[20230907,107.14],[20230908,106.86],[20230911,107.78],[20230912,107.92],[20230913,108.49],[20230914,109.01],[20230915,109.21],[20230918,108.94],[20230919,109.49],[20230920,109.82],[20230921,109.87],[20230922,110],[20230925,109.59],[20230926,109.1],[20230927,108.47],[20230928,108.69],[20230929,109.58],[20231002,108.81],[20231003,108.3],[20231004,107.35],[20231005,107.29],[20231006,107.16],[20231009,107.14],[20231010,108.4],[20231011,108.67],[20231012,108.09],[20231013,107.68],[20231016,108.22],[20231017,108],[20231018,107.14],[20231019,106.59],[20231020,107.66],[20231023,108.21],[20231024,107.63],[20231025,107.62],[20231026,108],[20231027,110.19],[20231030,110.17],[20231031,109.38],[20231102,110.77],[20231103,111.95],[20231106,111.84],[20231107,111.36],[20231108,111.12],[20231109,110.66],[20231110,110.39],[20231113,110.68],[20231114,111.48],[20231115,111.79],[20231116,111.93],[20231117,111.76],[20231120,112.47],[20231121,111.83],[20231122,110.84],[20231123,110.77],[20231124,110.59],[20231127,110.8],[20231128,111.8],[20231129,111.98],[20231130,110.81],[20231201,111.73],[20231204,111.46],[20231205,110.94],[20231206,111.59],[20231207,112.15],[20231208,111.83],[20231211,110.7],[20231212,110.66],[20231213,110.54],[20231214,112.81],[20231215,112.16],[20231218,111.84],[20231219,112.07],[20231220,112.15],[20231221,110.6],[20231222,110.58],[20231227,110.54],[20231228,109.84],[20231229,110.51],[20240102,110.36],[20240103,109.5],[20240104,109.66],[20240105,110.83],[20240108,110.58],[20240109,109.67],[20240110,109.58],[20240111,110.01],[20240112,110.98],[20240115,110.58],[20240116,109.25],[20240117,107.64],[20240118,108.41],[20240119,108.32],[20240122,107.36],[20240123,107.24],[20240124,107.97],[20240125,107.71],[20240126,107.68],[20240129,107.13],[20240130,106.96],[20240131,107.81],[20240201,107.93],[20240202,106.26],[20240205,105.89],[20240206,106.8],[20240207,106.13],[20240208,105.59],[20240209,105.4],[20240212,105.89],[20240213,105.76],[20240214,106.08],[20240215,105.69],[20240216,105.55],[20240219,105.91],[20240220,106.46],[20240221,106.44],[20240222,105.82],[20240223,104.97],[20240226,104.42],[20240227,105.21],[20240228,105.15],[20240229,105.53],[20240301,106.21],[20240304,105.87],[20240305,106.01],[20240306,106.56],[20240307,106.9],[20240308,107.51],[20240311,107.8],[20240312,107.7],[20240313,108.55],[20240314,108.61],[20240315,108.45],[20240318,108.08],[20240319,108.19],[20240320,108.03],[20240321,109.34],[20240322,109.13],[20240325,108.93],[20240326,109.12],[20240327,109.87],[20240328,108.79],[20240402,110.1],[20240403,110.34],[20240404,111.56],[20240405,111.29],[20240408,111.38],[20240409,111.88],[20240410,110.48],[20240411,109.7],[20240412,109.27],[20240415,108.5],[20240416,106.75],[20240417,107.61],[20240418,107.55],[20240419,107.76],[20240422,108.83]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190424,342.59],[20190425,342.72],[20190426,342.89],[20190427,342.89],[20190428,342.89],[20190429,343.28],[20190430,342.67],[20190501,342.69],[20190502,342.18],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.05],[20190507,340.88],[20190508,339.86],[20190509,339.34],[20190510,338.89],[20190511,338.89],[20190512,338.89],[20190513,337.95],[20190514,337.9],[20190515,338.51],[20190516,339.08],[20190517,339.25],[20190518,339.25],[20190519,339.25],[20190520,338.93],[20190521,339.03],[20190522,338.62],[20190523,338.32],[20190524,338.12],[20190525,338.12],[20190526,338.12],[20190527,337.95],[20190528,338.03],[20190529,337.76],[20190530,337.8],[20190531,337.24],[20190601,337.24],[20190602,337.24],[20190603,337.06],[20190604,337.38],[20190605,338.02],[20190606,338.26],[20190607,338.89],[20190608,338.89],[20190609,338.89],[20190610,338.85],[20190611,340.27],[20190612,339.85],[20190613,340.4],[20190614,340.68],[20190615,340.68],[20190616,340.68],[20190617,340.75],[20190618,342.19],[20190619,343.16],[20190620,343.19],[20190621,342.84],[20190622,342.84],[20190623,342.84],[20190624,341.85],[20190625,341.47],[20190626,341.41],[20190627,341.76],[20190628,342.19],[20190629,342.19],[20190630,342.22],[20190701,343.77],[20190702,344.4],[20190703,345.91],[20190704,346.29],[20190705,346.22],[20190706,346.22],[20190707,346.22],[20190708,345.47],[20190709,345.06],[20190710,344.89],[20190711,345.13],[20190712,344.98],[20190713,344.98],[20190714,344.98],[20190715,345.25],[20190716,345.48],[20190717,345.75],[20190718,345.49],[20190719,345.38],[20190720,345.38],[20190721,345.38],[20190722,345.21],[20190723,346.94],[20190724,348.75],[20190725,348.51],[20190726,348.8],[20190727,348.8],[20190728,348.8],[20190729,348.84],[20190730,348.2],[20190731,347.68],[20190801,347.45],[20190802,346.45],[20190803,346.45],[20190804,346.45],[20190805,343.63],[20190806,343.03],[20190807,343.28],[20190808,344.16],[20190809,343.57],[20190810,343.57],[20190811,343.57],[20190812,343.12],[20190813,343.47],[20190814,342.82],[20190815,343.14],[20190816,344.57],[20190817,344.57],[20190818,344.57],[20190819,344.74],[20190820,344.88],[20190821,345.3],[20190822,345.71],[20190823,345.35],[20190824,345.35],[20190825,345.35],[20190826,344.84],[20190827,345.3],[20190828,346.21],[20190829,347.11],[20190830,347.79],[20190831,347.79],[20190901,347.79],[20190902,348.07],[20190903,348.68],[20190904,349.82],[20190905,350.08],[20190906,350.13],[20190907,350.13],[20190908,350.13],[20190909,350.26],[20190910,349.78],[20190911,349.96],[20190912,350.8],[20190913,350.29],[20190914,350.29],[20190915,350.29],[20190916,350.44],[20190917,350.07],[20190918,350.22],[20190919,350.72],[20190920,351.29],[20190921,351.29],[20190922,351.29],[20190923,351.45],[20190924,351.43],[20190925,351.09],[20190926,351.44],[20190927,351.36],[20190928,351.36],[20190929,351.36],[20190930,351.78],[20191001,351.09],[20191002,349.25],[20191003,349.01],[20191004,349.23],[20191005,349.23],[20191006,349.23],[20191007,349.27],[20191008,348.76],[20191009,348.61],[20191010,348.37],[20191011,349.69],[20191012,349.69],[20191013,349.69],[20191014,349.66],[20191015,350.53],[20191016,350.48],[20191017,349.68],[20191018,349.32],[20191019,349.32],[20191020,349.32],[20191021,349.31],[20191022,349.73],[20191023,349.85],[20191024,350.21],[20191025,350.45],[20191026,350.45],[20191027,350.45],[20191028,350.73],[20191029,350.58],[20191030,350.62],[20191031,350.5],[20191101,350.65],[20191102,350.65],[20191103,350.65],[20191104,351.63],[20191105,352],[20191106,352.28],[20191107,352.35],[20191108,352.48],[20191109,352.48],[20191110,352.48],[20191111,352.01],[20191112,352.51],[20191113,351.79],[20191114,352.13],[20191115,352.19],[20191116,352.19],[20191117,352.19],[20191118,352.3],[20191119,352.27],[20191120,352.08],[20191121,351.73],[20191122,352.02],[20191123,352.02],[20191124,352.02],[20191125,353.03],[20191126,353.15],[20191127,353.7],[20191128,353.73],[20191129,353.35],[20191130,353.27],[20191201,353.27],[20191202,352.01],[20191203,350.86],[20191204,351.33],[20191205,351.36],[20191206,351.82],[20191207,351.82],[20191208,351.82],[20191209,352.37],[20191210,352.35],[20191211,352.7],[20191212,352.79],[20191213,353.75],[20191214,353.75],[20191215,353.73],[20191216,354.71],[20191217,354.45],[20191218,354.51],[20191219,354.44],[20191220,354.77],[20191221,354.77],[20191222,354.77],[20191223,354.9],[20191224,354.96],[20191225,354.96],[20191226,354.96],[20191227,355.33],[20191228,355.33],[20191229,355.33],[20191230,354.56],[20191231,355.15],[20200101,355.15],[20200102,356.36],[20200103,356.68],[20200104,356.68],[20200105,356.68],[20200106,356.12],[20200107,356.57],[20200108,357.31],[20200109,357.98],[20200110,358.54],[20200111,358.54],[20200112,358.54],[20200113,358.09],[20200114,358.29],[20200115,358.04],[20200116,358.22],[20200117,359.44],[20200118,359.44],[20200119,359.44],[20200120,359.57],[20200121,358.99],[20200122,359.61],[20200123,359.12],[20200124,359.54],[20200125,359.54],[20200126,359.54],[20200127,358.25],[20200128,358.36],[20200129,358.42],[20200130,357.77],[20200131,357.16],[20200201,357.16],[20200202,357.16],[20200203,356.52],[20200204,357.69],[20200205,359.07],[20200206,360.11],[20200207,360.27],[20200208,360.27],[20200209,360.27],[20200210,360.44],[20200211,361.76],[20200212,362.58],[20200213,363.12],[20200214,363.52],[20200215,363.33],[20200216,363.33],[20200217,363.53],[20200218,363.43],[20200219,364.46],[20200220,364.55],[20200221,363.92],[20200222,363.92],[20200223,363.92],[20200224,361.28],[20200225,359.28],[20200226,357.31],[20200227,353.42],[20200228,349.63],[20200229,349.67],[20200301,349.67],[20200302,348.5],[20200303,349.76],[20200304,350.43],[20200305,349.19],[20200306,346.2],[20200307,346.2],[20200308,346.2],[20200309,337.81],[20200310,335.96],[20200311,333.67],[20200312,320.46],[20200313,318.45],[20200314,318.45],[20200315,318.28],[20200316,310.1],[20200317,308.7],[20200318,302.4],[20200319,301.63],[20200320,304.24],[20200321,304.24],[20200322,304.24],[20200323,301.57],[20200324,306.17],[20200325,309.82],[20200326,312.03],[20200327,312.12],[20200328,312.12],[20200329,312.12],[20200330,311.56],[20200331,312.16],[20200401,310.17],[20200402,310.77],[20200403,310.7],[20200404,310.7],[20200405,310.7],[20200406,313.22],[20200407,314.16],[20200408,315.78],[20200409,317.93],[20200410,317.93],[20200411,317.93],[20200412,317.93],[20200413,317.93],[20200414,319.03],[20200415,318.69],[20200416,318.93],[20200417,320.2],[20200418,320.2],[20200419,320.2],[20200420,320.2],[20200421,318.12],[20200422,318.85],[20200423,320.51],[20200424,320.26],[20200425,320.26],[20200426,320.26],[20200427,321.21],[20200428,322.46],[20200429,324.78],[20200430,324.56],[20200501,324.43],[20200502,324.43],[20200503,324.43],[20200504,322.4],[20200505,323.51],[20200506,323.04],[20200507,323.93],[20200508,324.16],[20200509,324.16],[20200510,324.16],[20200511,324.18],[20200512,324.01],[20200513,323.13],[20200514,322.88],[20200515,323.26],[20200516,323.26],[20200517,323.26],[20200518,325.03],[20200519,323.93],[20200520,326.23],[20200521,326.04],[20200522,326.13],[20200523,326.13],[20200524,326.13],[20200525,326.52],[20200526,327.8],[20200527,328.37],[20200528,328.86],[20200529,327.98],[20200530,327.98],[20200531,328.3],[20200601,328.41],[20200602,330.3],[20200603,331.28],[20200604,331.02],[20200605,332.19],[20200606,332.19],[20200607,332.19],[20200608,333.23],[20200609,332.6],[20200610,331.75],[20200611,329.47],[20200612,328.02],[20200613,328.02],[20200614,328.02],[20200615,327.97],[20200616,329.69],[20200617,330.33],[20200618,329.87],[20200619,329.76],[20200620,329.76],[20200621,329.76],[20200622,330],[20200623,330.26],[20200624,329.06],[20200625,329.29],[20200626,328.69],[20200627,328.69],[20200628,328.69],[20200629,328.36],[20200630,329.59],[20200701,330.08],[20200702,331.16],[20200703,331.51],[20200704,331.51],[20200705,331.51],[20200706,332.62],[20200707,332.53],[20200708,332.8],[20200709,332.33],[20200710,332.92],[20200711,332.92],[20200712,332.92],[20200713,333.03],[20200714,332.27],[20200715,333.23],[20200716,333.3],[20200717,333.48],[20200718,333.48],[20200719,333.48],[20200720,334.05],[20200721,335.5],[20200722,335.27],[20200723,335.29],[20200724,334.21],[20200725,334.21],[20200726,334.21],[20200727,333.42],[20200728,333.76],[20200729,333.97],[20200730,332.73],[20200731,332.16],[20200801,332.16],[20200802,332.16],[20200803,333.11],[20200804,334.02],[20200805,335.17],[20200806,335.49],[20200807,335.24],[20200808,335.24],[20200809,335.24],[20200810,335.66],[20200811,336.06],[20200812,335.53],[20200813,334.94],[20200814,334.73],[20200815,334.95],[20200816,334.95],[20200817,334.96],[20200818,335.1],[20200819,335.16],[20200820,334.51],[20200821,334.99],[20200822,334.99],[20200823,334.99],[20200824,335.59],[20200825,336.01],[20200826,336.6],[20200827,336.5],[20200828,336.38],[20200829,336.38],[20200830,336.38],[20200831,336.16],[20200901,336.13],[20200902,337.72],[20200903,337.47],[20200904,336.05],[20200905,336.05],[20200906,336.05],[20200907,335.79],[20200908,334.72],[20200909,335.3],[20200910,335.15],[20200911,334.59],[20200912,334.59],[20200913,334.59],[20200914,335.44],[20200915,336.03],[20200916,336.83],[20200917,336.4],[20200918,335.66],[20200919,335.66],[20200920,335.66],[20200921,332.88],[20200922,332.67],[20200923,331.49],[20200924,330.45],[20200925,329.73],[20200926,329.73],[20200927,329.73],[20200928,331.32],[20200929,331.43],[20200930,331.84],[20201001,331.54],[20201002,331.48],[20201003,331.48],[20201004,331.48],[20201005,331.94],[20201006,332.52],[20201007,332.8],[20201008,333.87],[20201009,334.65],[20201010,334.65],[20201011,334.65],[20201012,335.45],[20201013,335.5],[20201014,336.12],[20201015,335.27],[20201016,335.36],[20201017,335.36],[20201018,335.36],[20201019,335.14],[20201020,334.58],[20201021,334.04],[20201022,333.95],[20201023,333.88],[20201024,333.88],[20201025,333.88],[20201026,333.38],[20201027,332.37],[20201028,329.65],[20201029,328.78],[20201030,328.59],[20201031,328.47],[20201101,328.47],[20201102,329.66],[20201103,331.35],[20201104,333.61],[20201105,335.86],[20201106,336.12],[20201107,336.12],[20201108,336.12],[20201109,338.74],[20201110,339.76],[20201111,340.24],[20201112,339.75],[20201113,340.27],[20201114,340.27],[20201115,340.43],[20201116,341.83],[20201117,341.95],[20201118,342.26],[20201119,342.18],[20201120,342.46],[20201121,342.46],[20201122,342.46],[20201123,342.83],[20201124,344.07],[20201125,343.99],[20201126,343.97],[20201127,344.16],[20201128,344.16],[20201129,344.16],[20201130,343.37],[20201201,344.24],[20201202,343.94],[20201203,344],[20201204,344.76],[20201205,344.76],[20201206,344.76],[20201207,344.76],[20201208,345.11],[20201209,345.57],[20201210,345.05],[20201211,344.19],[20201212,344.19],[20201213,344.19],[20201214,344.46],[20201215,345.09],[20201216,345.93],[20201217,346.73],[20201218,346.32],[20201219,346.32],[20201220,346.32],[20201221,345.09],[20201222,344.7],[20201223,345.94],[20201224,346.13],[20201225,346.13],[20201226,346.13],[20201227,346.13],[20201228,346.24],[20201229,346.74],[20201230,347.08],[20201231,349.38],[20210101,349.38],[20210102,349.38],[20210103,349.38],[20210104,349.77],[20210105,349.96],[20210106,350.39],[20210107,352.2],[20210108,353.06],[20210109,353.06],[20210110,353.06],[20210111,353.13],[20210112,353.36],[20210113,353.35],[20210114,353.98],[20210115,353.02],[20210116,353.02],[20210117,353.02],[20210118,352.81],[20210119,352.94],[20210120,354.39],[20210121,354.51],[20210122,353.31],[20210123,353.31],[20210124,353.31],[20210125,352.81],[20210126,353.05],[20210127,351.37],[20210128,350.6],[20210129,349.38],[20210130,349.38],[20210131,349.25],[20210201,349.85],[20210202,351.9],[20210203,353.8],[20210204,354.19],[20210205,355.41],[20210206,355.41],[20210207,355.41],[20210208,355.87],[20210209,355.67],[20210210,355.97],[20210211,355.9],[20210212,356.5],[20210213,356.5],[20210214,356.5],[20210215,357.4],[20210216,357.85],[20210217,357.93],[20210218,357.16],[20210219,356.83],[20210220,356.83],[20210221,356.83],[20210222,356.16],[20210223,356.03],[20210224,356.07],[20210225,355.41],[20210226,353.74],[20210227,353.74],[20210228,354.03],[20210301,355.24],[20210302,355.9],[20210303,355.71],[20210304,354.78],[20210305,355.12],[20210306,355.12],[20210307,355.12],[20210308,356.26],[20210309,356.98],[20210310,357.67],[20210311,358.09],[20210312,358.59],[20210313,358.59],[20210314,358.59],[20210315,358.79],[20210316,359.3],[20210317,359.74],[20210318,359.66],[20210319,359.2],[20210320,359.2],[20210321,359.2],[20210322,358.48],[20210323,358.23],[20210324,358.12],[20210325,357.99],[20210326,359.18],[20210327,359.18],[20210328,359.18],[20210329,359.82],[20210330,360.4],[20210331,360.16],[20210401,360.78],[20210402,360.78],[20210403,360.78],[20210404,360.78],[20210405,360.78],[20210406,361.38],[20210407,361.02],[20210408,361.11],[20210409,360.86],[20210410,360.86],[20210411,360.86],[20210412,360.88],[20210413,360.88],[20210414,360.62],[20210415,361.31],[20210416,362.05],[20210417,362.05],[20210418,362.05],[20210419,362.11],[20210420,360.67],[20210421,360.6],[20210422,360.64],[20210423,360.67],[20210424,360.67],[20210425,360.67],[20210426,361.08],[20210427,361.28],[20210428,361.6],[20210429,361.35],[20210430,361.1],[20210501,361.1],[20210502,361.1],[20210503,361.37],[20210504,361.26],[20210505,362.22],[20210506,362.49],[20210507,363.32],[20210508,363.32],[20210509,363.32],[20210510,363.58],[20210511,362.22],[20210512,361.52],[20210513,361.42],[20210514,361.61],[20210515,361.76],[20210516,361.76],[20210517,362.33],[20210518,362.21],[20210519,360.89],[20210520,361.11],[20210521,361.92],[20210522,361.92],[20210523,361.92],[20210524,361.91],[20210525,362.03],[20210526,362.27],[20210527,363.21],[20210528,364.05],[20210529,364.05],[20210530,364.05],[20210531,364.86],[20210601,364.84],[20210602,365.48],[20210603,365.32],[20210604,366.1],[20210605,366.1],[20210606,366.1],[20210607,366.38],[20210608,366.05],[20210609,365.73],[20210610,366.02],[20210611,366.72],[20210612,366.72],[20210613,366.72],[20210614,366.86],[20210615,366.75],[20210616,366.38],[20210617,366.81],[20210618,365.8],[20210619,365.8],[20210620,365.8],[20210621,365.62],[20210622,366.22],[20210623,366.12],[20210624,366.63],[20210625,366.97],[20210626,366.97],[20210627,366.97],[20210628,367.15],[20210629,367.29],[20210630,367.4],[20210701,367.68],[20210702,368.46],[20210703,368.46],[20210704,368.46],[20210705,368.78],[20210706,368.25],[20210707,368.23],[20210708,367.1],[20210709,367.71],[20210710,367.71],[20210711,367.71],[20210712,368.44],[20210713,368.73],[20210714,369.09],[20210715,368.64],[20210716,367.91],[20210717,367.91],[20210718,367.91],[20210719,365.71],[20210720,365.42],[20210721,366.59],[20210722,367.45],[20210723,368.59],[20210724,368.59],[20210725,368.59],[20210726,368.91],[20210727,368.45],[20210728,368.5],[20210729,369.03],[20210730,368.55],[20210731,368.46],[20210801,368.46],[20210802,368.43],[20210803,368.67],[20210804,369.16],[20210805,369.38],[20210806,369.89],[20210807,369.89],[20210808,369.89],[20210809,369.84],[20210810,370.3],[20210811,370.53],[20210812,370.74],[20210813,370.75],[20210814,370.75],[20210815,370.72],[20210816,370.56],[20210817,370.19],[20210818,369.85],[20210819,369.05],[20210820,368.85],[20210821,368.85],[20210822,368.85],[20210823,369.38],[20210824,369.88],[20210825,370.3],[20210826,369.67],[20210827,369.99],[20210828,369.99],[20210829,369.99],[20210830,370.11],[20210831,370.3],[20210901,370.45],[20210902,370.53],[20210903,370.47],[20210904,370.47],[20210905,370.47],[20210906,370.62],[20210907,370.46],[20210908,370.1],[20210909,369.79],[20210910,369.64],[20210911,369.64],[20210912,369.64],[20210913,370.32],[20210914,369.98],[20210915,369.92],[20210916,370.23],[20210917,369.51],[20210918,369.51],[20210919,369.51],[20210920,367.92],[20210921,367.48],[20210922,367.96],[20210923,369.15],[20210924,369.25],[20210925,369.25],[20210926,369.25],[20210927,369.5],[20210928,368.18],[20210929,367.38],[20210930,367.79],[20211001,367.19],[20211002,367.19],[20211003,367.19],[20211004,366.78],[20211005,367.2],[20211006,367.53],[20211007,368.53],[20211008,368.99],[20211009,368.99],[20211010,368.99],[20211011,368.88],[20211012,368.55],[20211013,368.84],[20211014,369.82],[20211015,371.27],[20211016,371.27],[20211017,371.27],[20211018,371.29],[20211019,371.26],[20211020,372],[20211021,371.59],[20211022,371.94],[20211023,371.94],[20211024,371.94],[20211025,372.6],[20211026,373.06],[20211027,372.62],[20211028,372.13],[20211029,371.46],[20211030,371.46],[20211031,371.57],[20211101,371.81],[20211102,372.66],[20211103,373.18],[20211104,373.86],[20211105,374.87],[20211106,374.87],[20211107,374.87],[20211108,374.89],[20211109,374.74],[20211110,375.4],[20211111,375.87],[20211112,376.67],[20211113,376.67],[20211114,376.67],[20211115,377.33],[20211116,378.02],[20211117,378.87],[20211118,378.03],[20211119,377.95],[20211120,377.95],[20211121,377.95],[20211122,377.6],[20211123,377.05],[20211124,377],[20211125,377.02],[20211126,373.68],[20211127,373.68],[20211128,373.68],[20211129,372.72],[20211130,371.18],[20211201,370.73],[20211202,370.69],[20211203,370.87],[20211204,370.87],[20211205,370.87],[20211206,371.51],[20211207,373.39],[20211208,373.61],[20211209,373.15],[20211210,373.34],[20211211,373.34],[20211212,373.34],[20211213,373.15],[20211214,372.19],[20211215,372.11],[20211216,372.23],[20211217,371.34],[20211218,371.34],[20211219,371.34],[20211220,370.37],[20211221,371.16],[20211222,372.3],[20211223,373.47],[20211224,373.5],[20211225,373.5],[20211226,373.5],[20211227,373.86],[20211228,374.37],[20211229,374.75],[20211230,374.62],[20211231,370.15],[20220101,370.15],[20220102,370.15],[20220103,369.78],[20220104,371.28],[20220105,370.63],[20220106,369.44],[20220107,369.22],[20220108,369.22],[20220109,369.22],[20220110,368.38],[20220111,368.45],[20220112,369.08],[20220113,368.27],[20220114,367.69],[20220115,367.66],[20220116,367.66],[20220117,367.5],[20220118,367.07],[20220119,367.18],[20220120,366.76],[20220121,364.9],[20220122,364.9],[20220123,364.9],[20220124,362.75],[20220125,362.41],[20220126,362.84],[20220127,363.67],[20220128,363.73],[20220129,363.73],[20220130,363.73],[20220131,364.78],[20220201,365.16],[20220202,365.5],[20220203,364.63],[20220204,362.34],[20220205,362.34],[20220206,362.34],[20220207,362.4],[20220208,362.83],[20220209,364],[20220210,364.3],[20220211,363.9],[20220212,363.9],[20220213,363.9],[20220214,363.18],[20220215,363.55],[20220216,363.87],[20220217,363.26],[20220218,362.64],[20220219,362.64],[20220220,362.64],[20220221,362.12],[20220222,361.52],[20220223,361.1],[20220224,360.29],[20220225,361.18],[20220226,361.18],[20220227,361.18],[20220228,360.63],[20220301,359.79],[20220302,360.36],[20220303,360.98],[20220304,359.86],[20220305,359.86],[20220306,359.86],[20220307,357.88],[20220308,358.41],[20220309,359.3],[20220310,358.15],[20220311,358.56],[20220312,358.56],[20220313,358.56],[20220314,358.54],[20220315,357.85],[20220316,359.86],[20220317,360.7],[20220318,361.5],[20220319,361.5],[20220320,361.5],[20220321,362.27],[20220322,363.47],[20220323,364.21],[20220324,364.23],[20220325,364.5],[20220326,364.5],[20220327,364.5],[20220328,364.87],[20220329,365.19],[20220330,365.06],[20220331,364.8],[20220401,365.16],[20220402,365.16],[20220403,365.16],[20220404,366.24],[20220405,366.61],[20220406,365.92],[20220407,365.38],[20220408,366.32],[20220409,366.32],[20220410,366.32],[20220411,365.48],[20220412,365.42],[20220413,366.3],[20220414,366.16],[20220415,366.18],[20220416,366.18],[20220417,366.18],[20220418,366.23],[20220419,366.61],[20220420,366.52],[20220421,365.75],[20220422,364.18],[20220423,364.18],[20220424,364.18],[20220425,362.72],[20220426,362.48],[20220427,362.46],[20220428,363.78],[20220429,363.72],[20220430,363.85],[20220501,363.85],[20220502,363.02],[20220503,362.95],[20220504,363.23],[20220505,362.16],[20220506,360.57],[20220507,360.57],[20220508,360.57],[20220509,359.42],[20220510,357.69],[20220511,357.4],[20220512,358.21],[20220513,359.17],[20220514,359.17],[20220515,359.16],[20220516,359.5],[20220517,359.83],[20220518,358.96],[20220519,358.06],[20220520,358.01],[20220521,358.01],[20220522,358.01],[20220523,358.5],[20220524,357.72],[20220525,358.9],[20220526,359.02],[20220527,360.85],[20220528,360.85],[20220529,360.85],[20220530,361.29],[20220531,360.84],[20220601,360.56],[20220602,360.59],[20220603,360.28],[20220604,360.28],[20220605,360.28],[20220606,360.28],[20220607,361],[20220608,360.46],[20220609,359.43],[20220610,358.04],[20220611,358.04],[20220612,358.04],[20220613,355.44],[20220614,354.13],[20220615,354.49],[20220616,353.93],[20220617,352.01],[20220618,352.01],[20220619,352.01],[20220620,351.98],[20220621,352.31],[20220622,352.16],[20220623,351.84],[20220624,352.77],[20220625,352.77],[20220626,352.77],[20220627,353],[20220628,352.96],[20220629,352.26],[20220630,352.29],[20220701,351.72],[20220702,351.72],[20220703,351.72],[20220704,352.03],[20220705,351.89],[20220706,352.14],[20220707,353.48],[20220708,354.32],[20220709,354.32],[20220710,354.32],[20220711,354.22],[20220712,354.08],[20220713,353.62],[20220714,352.93],[20220715,352.83],[20220716,352.83],[20220717,352.83],[20220718,352.81],[20220719,352.57],[20220720,352.9],[20220721,352.8],[20220722,353.41],[20220723,353.41],[20220724,353.41],[20220725,353.4],[20220726,354.11],[20220727,354.88],[20220728,356.33],[20220729,357.28],[20220730,357.28],[20220731,357.33],[20220801,357.58],[20220802,357.17],[20220803,357.8],[20220804,357.96],[20220805,357.49],[20220806,357.49],[20220807,357.49],[20220808,358.22],[20220809,357.47],[20220810,358.27],[20220811,357.72],[20220812,358.82],[20220813,358.82],[20220814,358.82],[20220815,359.11],[20220816,360.54],[20220817,359.59],[20220818,359.46],[20220819,359.2],[20220820,359.2],[20220821,359.2],[20220822,358.67],[20220823,359.2],[20220824,358.99],[20220825,359.13],[20220826,358.24],[20220827,358.24],[20220828,358.24],[20220829,357.38],[20220830,356.38],[20220831,355.12],[20220901,354.08],[20220902,354.2],[20220903,354.2],[20220904,354.2],[20220905,354.29],[20220906,354.11],[20220907,354.38],[20220908,354.09],[20220909,354.73],[20220910,354.73],[20220911,354.73],[20220912,354.72],[20220913,353.47],[20220914,354.59],[20220915,353.73],[20220916,353.02],[20220917,353.02],[20220918,353.02],[20220919,352.62],[20220920,352.19],[20220921,352.29],[20220922,352.23],[20220923,351.46],[20220924,351.46],[20220925,351.46],[20220926,350.77],[20220927,350.31],[20220928,350.7],[20220929,348.82],[20220930,348.4],[20221001,348.4],[20221002,348.4],[20221003,348.99],[20221004,350.47],[20221005,350.42],[20221006,350.71],[20221007,350.31],[20221008,350.31],[20221009,350.31],[20221010,349.81],[20221011,349.09],[20221012,348.64],[20221013,348.85],[20221014,348.58],[20221015,348.55],[20221016,348.55],[20221017,349.28],[20221018,348.93],[20221019,348.74],[20221020,348.45],[20221021,349.06],[20221022,349.06],[20221023,349.06],[20221024,349.28],[20221025,350.25],[20221026,349.95],[20221027,350.16],[20221028,351.46],[20221029,351.46],[20221030,351.46],[20221031,351.7],[20221101,352.06],[20221102,352.7],[20221103,352.52],[20221104,352.73],[20221105,352.73],[20221106,352.73],[20221107,352.02],[20221108,352.3],[20221109,351.59],[20221110,354.27],[20221111,353.58],[20221112,353.58],[20221113,353.58],[20221114,352.82],[20221115,353.21],[20221116,352.78],[20221117,352.52],[20221118,352.58],[20221119,352.58],[20221120,352.58],[20221121,353.29],[20221122,354],[20221123,354.42],[20221124,354.72],[20221125,354.63],[20221126,354.63],[20221127,354.63],[20221128,353.26],[20221129,354.09],[20221130,354.69],[20221201,355.64],[20221202,355.12],[20221203,355.12],[20221204,355.12],[20221205,354],[20221206,353.74],[20221207,353.16],[20221208,353.33],[20221209,352.81],[20221210,352.81],[20221211,352.81],[20221212,352.58],[20221213,353.86],[20221214,353.33],[20221215,351.78],[20221216,350.47],[20221217,350.47],[20221218,350.47],[20221219,349.77],[20221220,349.69],[20221221,350.2],[20221222,349.96],[20221223,350.06],[20221224,350.06],[20221225,350.06],[20221226,350.06],[20221227,349.68],[20221228,349.15],[20221229,349.29],[20221230,349.38],[20221231,348.75],[20230101,348.75],[20230102,348.9],[20230103,350.58],[20230104,351.06],[20230105,350.72],[20230106,352.55],[20230107,352.55],[20230108,352.55],[20230109,352.25],[20230110,352.26],[20230111,352.87],[20230112,354.06],[20230113,354.37],[20230114,354.37],[20230115,354.37],[20230116,354.48],[20230117,354.28],[20230118,354.47],[20230119,353.68],[20230120,354],[20230121,354],[20230122,354],[20230123,354.21],[20230124,354.23],[20230125,354.21],[20230126,354.8],[20230127,355.24],[20230128,355.24],[20230129,355.24],[20230130,354.11],[20230131,354.66],[20230201,354.88],[20230202,355.44],[20230203,355.01],[20230204,355.01],[20230205,355.01],[20230206,354.54],[20230207,355.01],[20230208,354.94],[20230209,354.68],[20230210,354.43],[20230211,354.43],[20230212,354.43],[20230213,354.74],[20230214,354.68],[20230215,354.31],[20230216,354.28],[20230217,354.06],[20230218,354.06],[20230219,354.06],[20230220,354.05],[20230221,353.32],[20230222,352.61],[20230223,352.94],[20230224,352.31],[20230225,352.31],[20230226,352.31],[20230227,352.67],[20230228,352.21],[20230301,351.6],[20230302,352],[20230303,353.21],[20230304,353.21],[20230305,353.21],[20230306,353.53],[20230307,352.85],[20230308,353.11],[20230309,352.7],[20230310,351.46],[20230311,351.46],[20230312,351.46],[20230313,349.65],[20230314,349.23],[20230315,350.12],[20230316,349.49],[20230317,349.19],[20230318,349.19],[20230319,349.19],[20230320,348.72],[20230321,349.26],[20230322,349.31],[20230323,348.76],[20230324,349.55],[20230325,349.55],[20230326,349.55],[20230327,349.21],[20230328,349.1],[20230329,349.64],[20230330,350.11],[20230331,351.06],[20230401,351.06],[20230402,351.06],[20230403,351.79],[20230404,352.03],[20230405,352.02],[20230406,352.49],[20230407,352.49],[20230408,352.49],[20230409,352.49],[20230410,352.46],[20230411,352.55],[20230412,352.73],[20230413,352.63],[20230414,352.18],[20230415,352.18],[20230416,352.18],[20230417,352.52],[20230418,352.71],[20230419,352.37],[20230420,351.99],[20230421,351.54],[20230422,351.54],[20230423,351.54],[20230424,351.46],[20230425,351.27],[20230426,350.6],[20230427,350.59],[20230428,351.25],[20230429,351.25],[20230430,351.1],[20230501,351.01],[20230502,350.82],[20230503,350.41],[20230504,350.48],[20230505,351.09],[20230506,351.09],[20230507,351.09],[20230508,351.01],[20230509,351.25],[20230510,352.04],[20230511,352.55],[20230512,352.6],[20230513,352.6],[20230514,352.6],[20230515,352.66],[20230516,352.22],[20230517,352.07],[20230518,352.14],[20230519,351.98],[20230520,351.98],[20230521,351.98],[20230522,352.06],[20230523,351.75],[20230524,350.81],[20230525,350.27],[20230526,350.51],[20230527,350.51],[20230528,350.51],[20230529,350.44],[20230530,350.96],[20230531,351.36],[20230601,352.14],[20230602,352.27],[20230603,352.27],[20230604,352.27],[20230605,352.79],[20230606,353.37],[20230607,352.87],[20230608,352.9],[20230609,352.74],[20230610,352.74],[20230611,352.74],[20230612,353.17],[20230613,353.26],[20230614,353.61],[20230615,353.72],[20230616,353.19],[20230617,353.19],[20230618,353.19],[20230619,353.02],[20230620,352.7],[20230621,351.75],[20230622,350.66],[20230623,350.73],[20230624,350.73],[20230625,350.73],[20230626,350.47],[20230627,350.26],[20230628,350.32],[20230629,350.23],[20230630,351.33],[20230701,351.33],[20230702,351.33],[20230703,351.78],[20230704,351.81],[20230705,351.62],[20230706,349.84],[20230707,349.5],[20230708,349.5],[20230709,349.5],[20230710,349.17],[20230711,349.68],[20230712,350.86],[20230713,351.11],[20230714,351.24],[20230715,351.24],[20230716,351.24],[20230717,351.11],[20230718,351.53],[20230719,352.43],[20230720,352.26],[20230721,352.7],[20230722,352.7],[20230723,352.7],[20230724,353.5],[20230725,353.64],[20230726,354.11],[20230727,353.46],[20230728,354.48],[20230729,354.48],[20230730,354.48],[20230731,354.66],[20230801,354.58],[20230802,352.96],[20230803,352.18],[20230804,352.51],[20230805,352.51],[20230806,352.51],[20230807,352.43],[20230808,352.65],[20230809,352.12],[20230810,352.07],[20230811,351.62],[20230812,351.62],[20230813,351.62],[20230814,351.55],[20230815,351.34],[20230816,350.27],[20230817,349.72],[20230818,349.81],[20230819,349.81],[20230820,349.81],[20230821,349.15],[20230822,349.68],[20230823,351.66],[20230824,351.44],[20230825,351.49],[20230826,351.49],[20230827,351.49],[20230828,352.04],[20230829,353.13],[20230830,353.2],[20230831,353.32],[20230901,353.72],[20230902,353.72],[20230903,353.72],[20230904,353.83],[20230905,353.94],[20230906,353.23],[20230907,353.45],[20230908,353.56],[20230909,353.56],[20230910,353.56],[20230911,353.8],[20230912,353.89],[20230913,353.73],[20230914,354.6],[20230915,355.23],[20230916,355.23],[20230917,355.23],[20230918,354.74],[20230919,354.31],[20230920,354.33],[20230921,353.69],[20230922,353.05],[20230923,353.05],[20230924,353.05],[20230925,352.56],[20230926,352.09],[20230927,351.82],[20230928,351.74],[20230929,348.26],[20230930,348.23],[20231001,348.23],[20231002,347.85],[20231003,347.29],[20231004,345.69],[20231005,345.48],[20231006,345.13],[20231007,345.13],[20231008,345.13],[20231009,345.84],[20231010,346.83],[20231011,347.68],[20231012,347.49],[20231013,347.99],[20231014,347.99],[20231015,347.99],[20231016,348.08],[20231017,347.79],[20231018,347.34],[20231019,346.1],[20231020,345.51],[20231021,345.51],[20231022,345.51],[20231023,345.09],[20231024,344.82],[20231025,344.65],[20231026,344.74],[20231027,344.73],[20231028,344.73],[20231029,344.73],[20231030,344.39],[20231031,344.34],[20231101,344.9],[20231102,346.74],[20231103,347.7],[20231104,347.7],[20231105,347.7],[20231106,347.32],[20231107,347.8],[20231108,347.64],[20231109,347.24],[20231110,347.14],[20231111,347.14],[20231112,347.14],[20231113,347.69],[20231114,348.78],[20231115,348.41],[20231116,348.71],[20231117,349.02],[20231118,349.02],[20231119,349.02],[20231120,348.89],[20231121,348.93],[20231122,349.37],[20231123,349.43],[20231124,349.4],[20231125,349.4],[20231126,349.4],[20231127,349.52],[20231128,349.84],[20231129,350.4],[20231130,347.79],[20231201,349.56],[20231202,349.56],[20231203,349.56],[20231204,349.73],[20231205,350.04],[20231206,350.96],[20231207,351.32],[20231208,351.1],[20231209,351.1],[20231210,351.1],[20231211,351.11],[20231212,351.12],[20231213,351.88],[20231214,353.22],[20231215,353.07],[20231216,353.07],[20231217,353.07],[20231218,353.01],[20231219,353.45],[20231220,353.89],[20231221,353.57],[20231222,353.85],[20231223,353.85],[20231224,353.85],[20231225,353.85],[20231226,353.85],[20231227,354.29],[20231228,353.81],[20231229,356.46],[20231230,356.46],[20231231,356.69],[20240101,356.69],[20240102,356.81],[20240103,356.15],[20240104,355.53],[20240105,355.26],[20240106,355.26],[20240107,355.26],[20240108,355.42],[20240109,355.51],[20240110,355.25],[20240111,355.33],[20240112,356.42],[20240113,356.42],[20240114,356.42],[20240115,356.5],[20240116,355.94],[20240117,354.37],[20240118,354.4],[20240119,355.08],[20240120,355.08],[20240121,355.08],[20240122,355.82],[20240123,355.86],[20240124,356.18],[20240125,356.63],[20240126,357.37],[20240127,357.37],[20240128,357.37],[20240129,358.51],[20240130,358.45],[20240131,356.19],[20240201,356.54],[20240202,355.89],[20240203,355.89],[20240204,355.89],[20240205,355.8],[20240206,356.35],[20240207,356.35],[20240208,356.52],[20240209,356.33],[20240210,356.33],[20240211,356.33],[20240212,356.89],[20240213,356.47],[20240214,356.62],[20240215,357.15],[20240216,357.11],[20240217,357.11],[20240218,357.11],[20240219,357.12],[20240220,356.96],[20240221,356.6],[20240222,356.98],[20240223,357.65],[20240224,357.65],[20240225,357.65],[20240226,357.31],[20240227,357.29],[20240228,357.16],[20240229,357.36],[20240301,358.39],[20240302,358.39],[20240303,358.39],[20240304,358.55],[20240305,358.34],[20240306,359.08],[20240307,359.61],[20240308,360.04],[20240309,360.04],[20240310,360.04],[20240311,359.81],[20240312,360.18],[20240313,360.51],[20240314,360.45],[20240315,359.87],[20240316,359.87],[20240317,359.87],[20240318,359.91],[20240319,360.41],[20240320,361.28],[20240321,362.37],[20240322,363.13],[20240323,363.13],[20240324,363.13],[20240325,362.76],[20240326,362.77],[20240327,363.84],[20240328,359.74],[20240329,359.75],[20240330,359.75],[20240331,359.55],[20240401,359.55],[20240402,359.63],[20240403,359.61],[20240404,359.25],[20240405,358.83],[20240406,358.83],[20240407,358.83],[20240408,359.13],[20240409,359.3],[20240410,359.05],[20240411,359.32],[20240412,359.86],[20240413,359.86],[20240414,359.86],[20240415,358.76],[20240416,357.04],[20240417,357.09],[20240418,356.81],[20240419,356.42],[20240420,356.42],[20240421,356.42],[20240422,357.2],[20240423,358.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 613,86€ |
| 2021 | 877,49€ |
| 2022 | 875,43€ |
| 2023 | 984,77€ |
| 2024 | 1.016,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | 1,37% |
| 6 M | 1,09% |
| lfd. Jahr | -1,52% |
| 1 Jahr | 3,19% |
| 3 Jahre | 15,99% |
| 5 Jahre | 1,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,56% |
| Wertentwicklung seit Auflage | 8,52% |
Anlageziel ist, unabhängig vom Marktumfeld eine Wertentwicklung zu erzielen. Hierzu legt das Fondsmanagement seine Strategien in Abhängigkeit von seinen makroökonomischen Erwartungen fest und baut innerhalb der Grenzen eines dem Portfolio zugewiesenen Gesamtrisikos Kauf- und Verkaufspositionen auf allen internationalen Zins-, Aktien- und Devisenmärkten auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -38.614 | -6.027900 |
| 04.2020 - 04.2021 | 42.9464 | 13.088700 |
| 04.2021 - 04.2022 | -0.2345 | 1.243400 |
| 04.2022 - 04.2023 | 12.4893 | -3.883000 |
| 04.2023 - 04.2024 | 3.1857 | 1.143300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,37% | 13,16% | 22,09% | k.A. |
| Sharpe Ratio | -0,11 | 0,27 | 0,06 | k.A. |
| Tracking Error | 6,42% | 12,84% | 17,51% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,77 | 2,51 | k.A. |
| Treynor Ratio | -1,46 | 4,51 | 0,54 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 79,80% |
| Kasse | 20,20% |
Assetverteilung (24. 04. 2024)
| Renten | 78,90% |
| Geldmarkt/Kasse | 20,20% |
| Investmentfonds | 0,90% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 708KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 676KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 268KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Vincent Chailley Herr Bruno Crastes |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 511,50 Mio. EUR |