Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PD3Y
ISIN: FR0013393295
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (23. 01. 2025)
111,65 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393295","name":"H2O MODERATO FCP SR (C)","currency":"EUR"},"ts":[[20200121,110.52],[20200122,110.31],[20200123,110.02],[20200124,109.87],[20200127,109.54],[20200128,110.65],[20200129,111.24],[20200130,110.4],[20200131,109.73],[20200203,109.98],[20200204,111.05],[20200205,112.14],[20200206,112.92],[20200207,112.86],[20200210,112.23],[20200211,112.77],[20200212,114],[20200213,113.83],[20200214,113.43],[20200217,113.73],[20200218,112.9],[20200219,112.76],[20200220,112.78],[20200221,111.34],[20200224,109.67],[20200225,108.2],[20200226,108.54],[20200227,106.62],[20200228,102.81],[20200302,100.43],[20200303,102.65],[20200304,100.76],[20200305,97.16],[20200306,94.66],[20200309,85.65],[20200310,82.83],[20200311,86.09],[20200312,73.69],[20200313,73.23],[20200316,66.69],[20200317,64.16],[20200318,62.27],[20200319,62.41],[20200320,64.3],[20200323,61.48],[20200324,68.56],[20200325,72.22],[20200326,73.11],[20200327,72.61],[20200330,67.43],[20200331,68.74],[20200401,66.9],[20200402,67.57],[20200403,65.6],[20200406,67.84],[20200407,70.37],[20200408,70.22],[20200409,72.72],[20200414,71.15],[20200415,67.32],[20200416,66.19],[20200417,67.2],[20200420,67.85],[20200421,65.25],[20200422,65.64],[20200423,67.61],[20200424,65.67],[20200427,67.65],[20200428,71.06],[20200429,72.18],[20200430,71.66],[20200504,72.51],[20200505,70.64],[20200506,70.57],[20200507,71.16],[20200511,70.4],[20200512,70.52],[20200513,68.66],[20200514,67.81],[20200515,69.55],[20200518,72.25],[20200519,70.81],[20200520,74.51],[20200522,72.4],[20200525,74.14],[20200526,77.5],[20200527,79.48],[20200528,80.95],[20200529,78.53],[20200602,82],[20200603,82.59],[20200604,85.42],[20200605,87.94],[20200608,87.96],[20200609,87.08],[20200610,84.61],[20200611,81.82],[20200612,81.73],[20200615,84.09],[20200616,83.94],[20200617,83.96],[20200618,81.84],[20200619,81.38],[20200622,83.09],[20200623,84.41],[20200624,81.93],[20200625,83.06],[20200626,81.11],[20200629,81.69],[20200630,81.4],[20200701,83.23],[20200702,83.64],[20200703,84.71],[20200706,86.25],[20200707,84.55],[20200708,84.75],[20200709,84.27],[20200710,83.47],[20200713,85.59],[20200715,84.96],[20200716,86.49],[20200717,85.93],[20200720,85.9],[20200721,85.73],[20200722,86.72],[20200723,85.23],[20200724,86.52],[20200727,86.3],[20200728,85.88],[20200729,83.64],[20200730,81.54],[20200731,81.4],[20200803,81.45],[20200804,82.44],[20200805,84.41],[20200806,84.16],[20200807,82.76],[20200810,84.72],[20200811,86.65],[20200812,87.1],[20200813,85.32],[20200814,85.41],[20200817,85.87],[20200818,85.41],[20200819,86.03],[20200820,84.84],[20200821,84.39],[20200824,85.31],[20200825,85.7],[20200826,85.82],[20200827,85.66],[20200828,86.52],[20200831,86.03],[20200901,85.75],[20200902,84.82],[20200903,85.67],[20200904,87.38],[20200907,87.49],[20200908,86.95],[20200909,87.48],[20200910,88.21],[20200911,87.87],[20200914,88.09],[20200917,87.14],[20200918,86.17],[20200921,83.63],[20200922,83.46],[20200923,82.86],[20200924,82.68],[20200925,81.84],[20200928,82.52],[20200929,82.18],[20200930,83.03],[20201001,75.43],[20201005,76.17],[20201006,77.86],[20201007,77.59],[20201008,77.91],[20201009,77.75],[20201012,77.48],[20201013,76.19],[20201014,76.22],[20201015,75.26],[20201016,76.07],[20201019,76.7],[20201020,77.43],[20201021,77.35],[20201022,77.56],[20201023,77.87],[20201026,78.34],[20201027,77.01],[20201028,75.58],[20201029,75.23],[20201030,76.16],[20201102,76.44],[20201103,77.88],[20201104,77.11],[20201105,78.13],[20201106,77.68],[20201109,82.92],[20201110,85.73],[20201112,84.54],[20201113,84.69],[20201116,86.03],[20201117,86.49],[20201118,87.09],[20201119,87.09],[20201120,87.62],[20201123,87.94],[20201124,89.98],[20201125,89.58],[20201126,89.02],[20201127,89.15],[20201130,88.53],[20201201,89.61],[20201202,90.31],[20201203,90.7],[20201204,91.07],[20201207,90.37],[20201208,89.87],[20201209,90.32],[20201210,89.7],[20201211,88.98],[20201214,89.13],[20201215,89.84],[20201216,89.74],[20201217,89.88],[20201218,89.29],[20201221,88],[20201222,87.77],[20201223,88.86],[20201224,89.15],[20201228,88.61],[20201229,88.85],[20201230,88.59],[20201231,88.78],[20210104,89.06],[20210105,88.6],[20210106,89.99],[20210107,90.18],[20210108,89.56],[20210111,89.12],[20210112,89.47],[20210113,89.35],[20210114,89.22],[20210115,88.78],[20210118,88.81],[20210119,88.23],[20210120,88.45],[20210121,88.58],[20210122,87.29],[20210125,85.06],[20210126,86.49],[20210127,85.73],[20210128,86.08],[20210129,86.45],[20210201,86.54],[20210202,87.25],[20210203,88.46],[20210204,88.25],[20210205,89.15],[20210208,89.05],[20210209,88.17],[20210210,88.68],[20210211,88.32],[20210212,88.57],[20210215,89.75],[20210216,89.96],[20210217,90.56],[20210218,90.54],[20210219,91.01],[20210222,90.91],[20210223,92.3],[20210224,92.35],[20210225,92.87],[20210226,93.07],[20210301,92.7],[20210302,92.68],[20210303,93.65],[20210304,94.3],[20210305,95.12],[20210308,94.98],[20210309,94.16],[20210310,94.04],[20210311,93.53],[20210312,93.77],[20210315,93.27],[20210316,93.74],[20210317,94.37],[20210318,95.28],[20210319,95.11],[20210322,94.51],[20210323,94.57],[20210324,94.54],[20210325,95],[20210326,94.66],[20210329,94.68],[20210330,95.69],[20210331,95.56],[20210401,95.31],[20210406,95.09],[20210407,95.43],[20210408,94.97],[20210409,94.37],[20210412,94.8],[20210413,94.48],[20210414,94.75],[20210415,94.78],[20210416,95.17],[20210419,95.72],[20210420,94.99],[20210421,94.06],[20210422,93.83],[20210423,93.78],[20210426,94.31],[20210427,94.55],[20210428,95.17],[20210429,95.08],[20210430,95.02],[20210503,95.22],[20210504,95.06],[20210505,95.64],[20210506,96.23],[20210507,95.67],[20210510,96.71],[20210511,97.03],[20210512,97.45],[20210514,97.04],[20210517,97.44],[20210518,97.31],[20210519,97.34],[20210520,97.23],[20210521,97.04],[20210525,97.09],[20210526,96.82],[20210527,97.33],[20210528,97.21],[20210531,97.47],[20210601,98.06],[20210602,98.09],[20210603,98.49],[20210604,98.16],[20210607,98.31],[20210608,97.75],[20210609,97.44],[20210610,97.7],[20210611,97.67],[20210614,97.76],[20210615,97.44],[20210616,97.23],[20210617,97.94],[20210618,97.51],[20210621,97.44],[20210622,97.04],[20210623,97.21],[20210624,97.51],[20210625,97.52],[20210628,97.21],[20210629,97.06],[20210630,96.73],[20210701,96.97],[20210702,96.69],[20210705,97.3],[20210706,95.98],[20210707,95.44],[20210708,94.88],[20210709,95.63],[20210712,95.59],[20210713,95.43],[20210715,96.14],[20210716,95.65],[20210719,94.79],[20210720,94.4],[20210721,94.7],[20210722,95.02],[20210723,95.34],[20210726,95.55],[20210727,95.78],[20210728,95.35],[20210729,95.83],[20210730,95.44],[20210802,95.46],[20210803,95.54],[20210804,95.67],[20210805,95.8],[20210806,96.24],[20210809,96.08],[20210810,96.33],[20210811,96.8],[20210812,96.82],[20210813,96.66],[20210816,96.5],[20210817,95.94],[20210818,95.88],[20210819,95.51],[20210820,95.17],[20210823,94.92],[20210824,95.4],[20210825,96.06],[20210826,96],[20210827,95.75],[20210830,95.52],[20210831,95.81],[20210901,96.04],[20210902,95.79],[20210903,96.02],[20210906,95.69],[20210907,95.92],[20210908,95.6],[20210909,95.4],[20210910,95.56],[20210913,96.46],[20210914,96.25],[20210915,96.39],[20210916,96.47],[20210917,96.18],[20210920,95.11],[20210921,94.84],[20210922,95.64],[20210923,95.93],[20210924,96.21],[20210927,97.05],[20210928,97.36],[20210929,97.7],[20210930,97.92],[20211001,97.98],[20211004,97.85],[20211005,98.16],[20211006,98.19],[20211007,98.43],[20211008,98.81],[20211011,99.33],[20211012,99.43],[20211013,98.83],[20211014,98.71],[20211015,99.03],[20211018,99.55],[20211019,99.12],[20211020,98.99],[20211021,98.67],[20211022,98.22],[20211025,98.67],[20211026,98.75],[20211027,98.87],[20211028,98.34],[20211029,97.87],[20211102,96.82],[20211103,96.52],[20211104,95.81],[20211105,96.16],[20211108,96.46],[20211109,96.68],[20211110,97.1],[20211112,96.99],[20211115,96.8],[20211116,96.07],[20211117,96.03],[20211118,95.26],[20211119,94.22],[20211122,94.45],[20211123,94.71],[20211124,94.41],[20211125,94.24],[20211126,92.81],[20211129,92.44],[20211130,93.28],[20211201,94.16],[20211202,95.02],[20211203,94.3],[20211206,94.8],[20211207,94.66],[20211208,95.18],[20211209,95.12],[20211210,95.2],[20211213,94.88],[20211214,95.28],[20211215,94.78],[20211216,94.57],[20211217,94.06],[20211220,93.61],[20211221,95.08],[20211222,94.78],[20211223,95.43],[20211224,95.82],[20211227,95.15],[20211228,94.99],[20211229,94.87],[20211230,94.68],[20211231,94.95],[20220103,95.1],[20220104,96.47],[20220105,97.56],[20220106,98.52],[20220107,99.37],[20220110,100.3],[20220111,100.22],[20220112,100.47],[20220113,100.95],[20220114,101.34],[20220117,101.06],[20220118,101.34],[20220119,101.85],[20220120,101.89],[20220121,101.64],[20220124,100.49],[20220125,101.13],[20220126,101.51],[20220127,102.48],[20220128,102.17],[20220131,102.3],[20220201,102.83],[20220202,102.88],[20220203,103.99],[20220204,104.24],[20220207,104.2],[20220208,104.94],[20220209,105.41],[20220210,106.2],[20220211,105.85],[20220214,104.93],[20220215,105.87],[20220216,105.79],[20220217,105.16],[20220218,104.98],[20220221,104.21],[20220222,104.33],[20220223,103.63],[20220224,98.06],[20220225,100.14],[20220228,92.41],[20220301,88.17],[20220302,86.6],[20220303,87.35],[20220304,82.38],[20220307,78.68],[20220308,81.27],[20220309,85.22],[20220310,84.64],[20220311,83.85],[20220314,85.73],[20220315,85.85],[20220316,89.58],[20220317,90.21],[20220318,88.76],[20220321,89.13],[20220322,90.07],[20220323,90.06],[20220324,89.53],[20220325,89.88],[20220328,90.49],[20220329,94.48],[20220330,94.19],[20220331,93.71],[20220401,93.95],[20220404,94.1],[20220405,92.98],[20220406,92.37],[20220407,92.47],[20220408,92.91],[20220411,92.66],[20220412,91.77],[20220413,92.28],[20220414,92.12],[20220419,92.63],[20220420,93.19],[20220421,93.76],[20220422,93.61],[20220425,92.19],[20220426,90.85],[20220427,90.49],[20220428,90.35],[20220429,91.57],[20220502,91.21],[20220503,92.45],[20220504,92.31],[20220505,91.83],[20220506,92.15],[20220509,91.51],[20220510,91.8],[20220511,93],[20220512,93.15],[20220513,92.84],[20220516,92.94],[20220517,94.1],[20220518,94.86],[20220519,95.6],[20220520,96.37],[20220523,97.61],[20220524,97.86],[20220525,98.67],[20220527,97.49],[20220530,98.77],[20220531,98.07],[20220601,98.26],[20220602,98.12],[20220603,97.47],[20220607,97.58],[20220608,97.11],[20220609,96.73],[20220610,95.04],[20220613,93.25],[20220614,93.2],[20220615,95.11],[20220616,94.68],[20220617,94.46],[20220620,95.81],[20220621,96.24],[20220622,96.02],[20220623,93.71],[20220624,92.61],[20220627,94.17],[20220628,94.25],[20220629,91.6],[20220630,89.91],[20220701,88.67],[20220704,90.3],[20220705,86.36],[20220706,84.57],[20220707,87.14],[20220708,88.19],[20220711,86.5],[20220712,85.75],[20220713,85.43],[20220715,85.07],[20220718,86.87],[20220719,88.14],[20220720,87.36],[20220721,86.38],[20220722,85.75],[20220725,86.46],[20220726,85.24],[20220727,85.06],[20220728,86.23],[20220729,87.37],[20220801,89.07],[20220802,89.31],[20220803,88.87],[20220804,89.64],[20220805,90.25],[20220808,90.22],[20220809,90.11],[20220810,91.88],[20220811,91.6],[20220812,91.74],[20220816,90.96],[20220817,89.76],[20220818,89.68],[20220819,88.42],[20220822,87.65],[20220823,88.77],[20220824,88.94],[20220825,88.8],[20220826,88.87],[20220829,89.46],[20220830,90.2],[20220831,90.47],[20220901,90.02],[20220902,90.62],[20220905,89.42],[20220906,89.04],[20220907,88.76],[20220908,89.09],[20220909,89.97],[20220912,91.14],[20220913,90.6],[20220914,90.75],[20220915,90.6],[20220916,91],[20220919,91.25],[20220920,91.38],[20220921,89.94],[20220922,92.26],[20220923,90.48],[20220926,89.51],[20220927,88.89],[20220928,87.45],[20220929,86.53],[20220930,86.53],[20221003,88.07],[20221004,88.55],[20221005,87.57],[20221006,88.1],[20221007,88],[20221010,88.14],[20221011,87.19],[20221012,86.79],[20221013,87.16],[20221014,87.34],[20221017,87.65],[20221018,88.03],[20221019,88.33],[20221020,89.43],[20221021,89.61],[20221024,89.49],[20221025,89.72],[20221026,90.35],[20221027,90.99],[20221028,90.23],[20221031,89.84],[20221102,93.46],[20221103,94.17],[20221104,95.11],[20221107,95.23],[20221108,95.34],[20221109,94.97],[20221110,95.04],[20221114,95.89],[20221115,96.68],[20221116,96.44],[20221117,95.48],[20221118,96.64],[20221121,95.64],[20221122,96.02],[20221123,95.96],[20221124,97.23],[20221125,96.94],[20221128,96.26],[20221129,96.06],[20221130,96.91],[20221201,97.25],[20221202,97.54],[20221205,97.77],[20221206,97.67],[20221207,97.17],[20221208,97.11],[20221209,97.62],[20221212,96.92],[20221213,98.39],[20221214,98.51],[20221215,97.83],[20221216,98.97],[20221219,99.03],[20221220,101.51],[20221221,101.51],[20221222,101.74],[20221223,102],[20221227,101.51],[20221228,101.26],[20221229,101.64],[20221230,101.4],[20230102,101.71],[20230103,102.06],[20230104,102.03],[20230105,102.48],[20230106,103.13],[20230109,103.23],[20230110,103.59],[20230111,103.81],[20230112,104.79],[20230113,104.94],[20230116,104.52],[20230117,104.17],[20230118,104.26],[20230119,103.65],[20230120,104.07],[20230123,104.43],[20230124,104.77],[20230125,105.23],[20230126,105.56],[20230127,105.66],[20230130,105.41],[20230131,105.44],[20230201,105.94],[20230202,106.19],[20230203,105.45],[20230206,104.36],[20230207,104.77],[20230208,104.98],[20230209,105.3],[20230210,105.24],[20230213,105.3],[20230214,105.56],[20230215,104.94],[20230216,105.44],[20230217,105.63],[20230220,105.64],[20230221,105.55],[20230222,105.03],[20230223,105.75],[20230224,105.29],[20230227,105.67],[20230228,106.07],[20230301,106.79],[20230302,106.53],[20230303,106.94],[20230306,107.64],[20230307,107.04],[20230308,107.23],[20230309,106.9],[20230310,106.21],[20230313,105.1],[20230314,104.78],[20230315,103.73],[20230316,103.27],[20230317,103.29],[20230320,103.92],[20230321,104.58],[20230322,104.76],[20230323,105.28],[20230324,104.55],[20230327,104.6],[20230328,105.51],[20230329,105.66],[20230330,105.84],[20230331,105.82],[20230403,106.15],[20230404,106.16],[20230405,105.79],[20230406,105.83],[20230411,105.75],[20230412,106.3],[20230413,106.78],[20230414,106.95],[20230417,106.57],[20230418,106.97],[20230419,106.45],[20230420,105.99],[20230421,105.47],[20230424,105.41],[20230425,104.99],[20230426,105.47],[20230427,106.19],[20230428,105.46],[20230502,105.18],[20230503,105],[20230504,105.27],[20230505,106.22],[20230509,106.4],[20230510,106.66],[20230511,106.58],[20230512,106.65],[20230515,106.86],[20230516,106.88],[20230517,106.39],[20230519,106.12],[20230522,106.32],[20230523,106.31],[20230524,106.53],[20230525,106.21],[20230526,106.02],[20230530,105.67],[20230531,105.39],[20230601,106.44],[20230602,107.19],[20230605,107.66],[20230606,107.56],[20230607,107.62],[20230608,108.29],[20230609,108.3],[20230612,108.91],[20230613,108.81],[20230614,109.38],[20230615,108.99],[20230616,109.01],[20230619,109.3],[20230620,109.19],[20230621,109.31],[20230622,108.88],[20230623,108.01],[20230626,108.35],[20230627,108.66],[20230628,108.05],[20230629,108],[20230630,107.89],[20230703,108.55],[20230704,108.49],[20230705,108.21],[20230706,107.3],[20230707,108.2],[20230710,108.37],[20230711,108.33],[20230712,109.61],[20230713,109.96],[20230717,109.78],[20230718,110.26],[20230719,109.91],[20230720,109.95],[20230721,109.65],[20230724,110.55],[20230725,110.17],[20230726,110.19],[20230727,110.47],[20230728,110.95],[20230731,110.45],[20230801,109.91],[20230802,109.35],[20230803,109.45],[20230804,110.36],[20230807,110.21],[20230808,108.9],[20230809,109.42],[20230810,110.15],[20230811,109.54],[20230814,108.48],[20230816,108.38],[20230817,108.56],[20230818,108.8],[20230821,108.64],[20230822,108.95],[20230823,109.45],[20230824,109.09],[20230825,109.12],[20230828,108.99],[20230829,109.4],[20230830,109.27],[20230831,108.37],[20230901,108.39],[20230904,108.03],[20230905,107.33],[20230906,106.91],[20230907,107.14],[20230908,106.86],[20230911,107.78],[20230912,107.92],[20230913,108.49],[20230914,109.01],[20230915,109.21],[20230918,108.94],[20230919,109.49],[20230920,109.82],[20230921,109.87],[20230922,110],[20230925,109.59],[20230926,109.1],[20230927,108.47],[20230928,108.69],[20230929,109.58],[20231002,108.81],[20231003,108.3],[20231004,107.35],[20231005,107.29],[20231006,107.16],[20231009,107.14],[20231010,108.4],[20231011,108.67],[20231012,108.09],[20231013,107.68],[20231016,108.22],[20231017,108],[20231018,107.14],[20231019,106.59],[20231020,107.66],[20231023,108.21],[20231024,107.63],[20231025,107.62],[20231026,108],[20231027,110.19],[20231030,110.17],[20231031,109.38],[20231102,110.77],[20231103,111.95],[20231106,111.84],[20231107,111.36],[20231108,111.12],[20231109,110.66],[20231110,110.39],[20231113,110.68],[20231114,111.48],[20231115,111.79],[20231116,111.93],[20231117,111.76],[20231120,112.47],[20231121,111.83],[20231122,110.84],[20231123,110.77],[20231124,110.59],[20231127,110.8],[20231128,111.8],[20231129,111.98],[20231130,110.81],[20231201,111.73],[20231204,111.46],[20231205,110.94],[20231206,111.59],[20231207,112.15],[20231208,111.83],[20231211,110.7],[20231212,110.66],[20231213,110.54],[20231214,112.81],[20231215,112.16],[20231218,111.84],[20231219,112.07],[20231220,112.15],[20231221,110.6],[20231222,110.58],[20231227,110.54],[20231228,109.84],[20231229,110.51],[20240102,110.36],[20240103,109.5],[20240104,109.66],[20240105,110.83],[20240108,110.58],[20240109,109.67],[20240110,109.58],[20240111,110.01],[20240112,110.98],[20240115,110.58],[20240116,109.25],[20240117,107.64],[20240118,108.41],[20240119,108.32],[20240122,107.36],[20240123,107.24],[20240124,107.97],[20240125,107.71],[20240126,107.68],[20240129,107.13],[20240130,106.96],[20240131,107.81],[20240201,107.93],[20240202,106.26],[20240205,105.89],[20240206,106.8],[20240207,106.13],[20240208,105.59],[20240209,105.4],[20240212,105.89],[20240213,105.76],[20240214,106.08],[20240215,105.69],[20240216,105.55],[20240219,105.91],[20240220,106.46],[20240221,106.44],[20240222,105.82],[20240223,104.97],[20240226,104.42],[20240227,105.21],[20240228,105.15],[20240229,105.53],[20240301,106.21],[20240304,105.87],[20240305,106.01],[20240306,106.56],[20240307,106.9],[20240308,107.51],[20240311,107.8],[20240312,107.7],[20240313,108.55],[20240314,108.61],[20240315,108.45],[20240318,108.08],[20240319,108.19],[20240320,108.03],[20240321,109.34],[20240322,109.13],[20240325,108.93],[20240326,109.12],[20240327,109.87],[20240328,108.79],[20240402,110.1],[20240403,110.34],[20240404,111.56],[20240405,111.29],[20240408,111.38],[20240409,111.88],[20240410,110.48],[20240411,109.7],[20240412,109.27],[20240415,108.5],[20240416,106.75],[20240417,107.61],[20240418,107.55],[20240419,107.76],[20240422,108.83],[20240423,109.31],[20240424,109],[20240425,109.2],[20240426,109.12],[20240429,109.38],[20240430,108.34],[20240502,110.82],[20240503,111.27],[20240506,111.44],[20240507,111.14],[20240510,110.59],[20240513,110.67],[20240514,110.66],[20240515,111.38],[20240516,111.41],[20240517,112.26],[20240521,112.11],[20240522,111.12],[20240523,109.89],[20240524,110.05],[20240527,110.52],[20240528,110.59],[20240529,109.87],[20240530,109.38],[20240531,108.66],[20240603,111.57],[20240604,110.37],[20240605,109.84],[20240606,110.25],[20240607,108.96],[20240610,107.58],[20240611,107.21],[20240612,106.23],[20240613,106.63],[20240614,105.44],[20240617,105.06],[20240618,105.68],[20240619,105.6],[20240620,106.15],[20240621,106.24],[20240624,106.84],[20240625,106.38],[20240626,106.05],[20240627,105.32],[20240628,106.09],[20240701,107.06],[20240702,106.89],[20240703,107.68],[20240704,108.54],[20240705,108.47],[20240708,108.55],[20240709,108.36],[20240710,109.38],[20240711,110.22],[20240712,110.63],[20240715,110.66],[20240716,110.81],[20240717,110.49],[20240718,109.9],[20240719,109.55],[20240722,109.83],[20240723,109.8],[20240724,109.85],[20240725,109.35],[20240726,109.47],[20240729,108.79],[20240730,108.96],[20240731,109.69],[20240801,109.53],[20240802,109.08],[20240805,107.58],[20240806,107.79],[20240807,109.17],[20240808,109.66],[20240809,111.14],[20240812,111.12],[20240813,110.94],[20240814,112.28],[20240816,111.33],[20240819,112.09],[20240820,111.3],[20240821,111.01],[20240822,109.74],[20240823,111.03],[20240826,111.16],[20240827,110.4],[20240828,110.34],[20240829,109.26],[20240830,109.23],[20240902,109.18],[20240903,108.61],[20240904,109.76],[20240905,110.23],[20240906,110.29],[20240909,110.71],[20240910,109.8],[20240911,110.65],[20240912,111.35],[20240913,113.53],[20240916,113.77],[20240917,113.27],[20240918,114.02],[20240919,114.58],[20240920,113.6],[20240923,114],[20240924,114.83],[20240925,114.12],[20240926,114.64],[20240927,114.61],[20240930,114.08],[20241001,113.29],[20241002,113.5],[20241003,112.74],[20241004,113.28],[20241007,112.26],[20241008,111.79],[20241009,111],[20241010,111.74],[20241011,111.31],[20241014,111.99],[20241015,111.05],[20241016,110.44],[20241017,110.65],[20241018,111.63],[20241021,110.18],[20241022,110.64],[20241023,109.81],[20241024,110.49],[20241025,110.17],[20241028,109.51],[20241029,109.43],[20241030,107.88],[20241031,108.64],[20241104,109.09],[20241105,108.36],[20241106,107.95],[20241107,110.06],[20241108,107.82],[20241112,106.4],[20241113,106.86],[20241114,108.04],[20241115,109.62],[20241118,110.12],[20241119,109.83],[20241120,109.58],[20241121,109.3],[20241122,108.82],[20241125,108.34],[20241126,107.51],[20241127,107.39],[20241128,107.68],[20241129,108.64],[20241202,108.03],[20241203,109.07],[20241204,108.56],[20241205,109.27],[20241206,108.79],[20241209,109.09],[20241210,109.28],[20241211,109.74],[20241212,110.04],[20241213,109.8],[20241216,108.75],[20241217,107.66],[20241218,107.85],[20241219,107.01],[20241220,108],[20241223,107.06],[20241224,107.23],[20241227,107.12],[20241230,107.46],[20241231,106.96],[20250102,108.63],[20250103,108.06],[20250106,108.91],[20250107,109.75],[20250108,109.7],[20250109,109.95],[20250110,109.39],[20250113,109.97],[20250114,110.75],[20250115,111.69],[20250116,111.65],[20250117,111.36]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200121,343.67],[20200122,344.29],[20200123,343.83],[20200124,344.25],[20200125,344.25],[20200126,344.25],[20200127,342.99],[20200128,343.16],[20200129,343.2],[20200130,342.58],[20200131,342.04],[20200201,342.04],[20200202,342.04],[20200203,341.48],[20200204,342.6],[20200205,343.87],[20200206,344.86],[20200207,345.02],[20200208,345.02],[20200209,345.02],[20200210,345.21],[20200211,346.49],[20200212,347.27],[20200213,347.81],[20200214,348.25],[20200215,348.06],[20200216,348.06],[20200217,348.26],[20200218,348.16],[20200219,349.14],[20200220,349.18],[20200221,348.6],[20200222,348.6],[20200223,348.6],[20200224,346],[20200225,344.05],[20200226,342.28],[20200227,338.33],[20200228,334.83],[20200229,334.96],[20200301,334.96],[20200302,333.85],[20200303,335],[20200304,335.68],[20200305,334.3],[20200306,331.29],[20200307,331.29],[20200308,331.29],[20200309,323.02],[20200310,321.56],[20200311,319.32],[20200312,306.68],[20200313,305.22],[20200314,305.22],[20200315,305.06],[20200316,296.88],[20200317,295.84],[20200318,289.69],[20200319,289.11],[20200320,291.63],[20200321,291.63],[20200322,291.63],[20200323,288.95],[20200324,293.4],[20200325,296.79],[20200326,298.92],[20200327,298.81],[20200328,298.81],[20200329,298.81],[20200330,298.34],[20200331,299.77],[20200401,297.83],[20200402,298.49],[20200403,298.46],[20200404,298.46],[20200405,298.46],[20200406,300.88],[20200407,301.71],[20200408,303.31],[20200409,305.44],[20200410,305.44],[20200411,305.44],[20200412,305.44],[20200413,305.44],[20200414,306.27],[20200415,305.92],[20200416,306.16],[20200417,307.41],[20200418,307.41],[20200419,307.41],[20200420,307.37],[20200421,305.43],[20200422,306.12],[20200423,307.72],[20200424,307.45],[20200425,307.45],[20200426,307.45],[20200427,308.29],[20200428,309.48],[20200429,311.84],[20200430,311.47],[20200501,311.26],[20200502,311.26],[20200503,311.26],[20200504,309.37],[20200505,310.46],[20200506,310.1],[20200507,310.96],[20200508,311.17],[20200509,311.17],[20200510,311.17],[20200511,311.22],[20200512,310.96],[20200513,310.08],[20200514,309.93],[20200515,310.29],[20200516,310.29],[20200517,310.29],[20200518,311.91],[20200519,310.72],[20200520,312.91],[20200521,312.71],[20200522,312.9],[20200523,312.9],[20200524,312.9],[20200525,313.27],[20200526,314.42],[20200527,315.01],[20200528,315.44],[20200529,314.51],[20200530,314.51],[20200531,314.67],[20200601,314.79],[20200602,316.59],[20200603,317.6],[20200604,317.28],[20200605,318.52],[20200606,318.52],[20200607,318.52],[20200608,319.6],[20200609,318.93],[20200610,318.07],[20200611,315.88],[20200612,314.62],[20200613,314.62],[20200614,314.62],[20200615,314.7],[20200616,316.23],[20200617,316.85],[20200618,316.43],[20200619,316.34],[20200620,316.34],[20200621,316.34],[20200622,316.56],[20200623,316.78],[20200624,315.54],[20200625,315.89],[20200626,315.28],[20200627,315.28],[20200628,315.28],[20200629,314.97],[20200630,316.02],[20200701,316.44],[20200702,317.41],[20200703,317.72],[20200704,317.72],[20200705,317.72],[20200706,318.78],[20200707,318.67],[20200708,318.96],[20200709,318.4],[20200710,319.04],[20200711,319.04],[20200712,319.04],[20200713,319.09],[20200714,318.41],[20200715,319.25],[20200716,319.35],[20200717,319.53],[20200718,319.53],[20200719,319.53],[20200720,320.06],[20200721,321.41],[20200722,321.12],[20200723,321.14],[20200724,320.12],[20200725,320.12],[20200726,320.12],[20200727,319.3],[20200728,319.61],[20200729,319.83],[20200730,318.6],[20200731,317.92],[20200801,317.92],[20200802,317.92],[20200803,318.84],[20200804,319.75],[20200805,320.8],[20200806,321.12],[20200807,320.89],[20200808,320.89],[20200809,320.89],[20200810,321.38],[20200811,321.75],[20200812,321.3],[20200813,320.67],[20200814,320.47],[20200815,320.68],[20200816,320.68],[20200817,320.67],[20200818,320.71],[20200819,320.72],[20200820,320.17],[20200821,320.65],[20200822,320.65],[20200823,320.65],[20200824,321.17],[20200825,321.59],[20200826,322.2],[20200827,322.03],[20200828,321.9],[20200829,321.9],[20200830,321.9],[20200831,321.5],[20200901,321.43],[20200902,322.98],[20200903,322.67],[20200904,321.38],[20200905,321.38],[20200906,321.38],[20200907,321.14],[20200908,320.17],[20200909,320.81],[20200910,320.52],[20200911,320],[20200912,320],[20200913,320],[20200914,320.83],[20200915,321.36],[20200916,322.1],[20200917,321.75],[20200918,321.01],[20200919,321.01],[20200920,321.01],[20200921,318.34],[20200922,318.19],[20200923,317.04],[20200924,316.13],[20200925,315.45],[20200926,315.45],[20200927,315.45],[20200928,316.91],[20200929,316.96],[20200930,317.41],[20201001,317.09],[20201002,317.02],[20201003,317.02],[20201004,317.02],[20201005,317.49],[20201006,317.99],[20201007,318.32],[20201008,319.36],[20201009,320.09],[20201010,320.09],[20201011,320.09],[20201012,320.82],[20201013,320.79],[20201014,321.42],[20201015,320.66],[20201016,320.71],[20201017,320.71],[20201018,320.71],[20201019,320.45],[20201020,319.97],[20201021,319.4],[20201022,319.4],[20201023,319.34],[20201024,319.34],[20201025,319.34],[20201026,318.84],[20201027,317.89],[20201028,315.36],[20201029,314.63],[20201030,314.4],[20201031,314.16],[20201101,314.16],[20201102,315.4],[20201103,316.96],[20201104,319.05],[20201105,321.02],[20201106,321.22],[20201107,321.22],[20201108,321.22],[20201109,323.72],[20201110,324.8],[20201111,325.27],[20201112,324.77],[20201113,325.33],[20201114,325.33],[20201115,325.49],[20201116,326.84],[20201117,326.94],[20201118,327.27],[20201119,327.23],[20201120,327.48],[20201121,327.48],[20201122,327.48],[20201123,327.81],[20201124,329.12],[20201125,329.02],[20201126,328.98],[20201127,329.16],[20201128,329.16],[20201129,329.16],[20201130,328.06],[20201201,329],[20201202,328.65],[20201203,328.69],[20201204,329.46],[20201205,329.46],[20201206,329.46],[20201207,329.46],[20201208,329.8],[20201209,330.22],[20201210,329.78],[20201211,328.93],[20201212,328.93],[20201213,328.93],[20201214,329.15],[20201215,329.85],[20201216,330.62],[20201217,331.35],[20201218,330.92],[20201219,330.92],[20201220,330.92],[20201221,329.77],[20201222,329.36],[20201223,330.66],[20201224,330.81],[20201225,330.81],[20201226,330.81],[20201227,330.81],[20201228,330.92],[20201229,331.37],[20201230,331.68],[20201231,333.67],[20210101,333.67],[20210102,333.67],[20210103,333.67],[20210104,334],[20210105,334.31],[20210106,334.67],[20210107,336.49],[20210108,337.31],[20210109,337.31],[20210110,337.31],[20210111,337.33],[20210112,337.65],[20210113,337.63],[20210114,338.28],[20210115,337.32],[20210116,337.32],[20210117,337.32],[20210118,337.14],[20210119,337.31],[20210120,338.76],[20210121,338.78],[20210122,337.62],[20210123,337.62],[20210124,337.62],[20210125,337.12],[20210126,337.37],[20210127,335.71],[20210128,335.1],[20210129,333.81],[20210130,333.81],[20210131,333.84],[20210201,334.58],[20210202,336.48],[20210203,338.31],[20210204,338.7],[20210205,339.89],[20210206,339.89],[20210207,339.89],[20210208,340.34],[20210209,340.13],[20210210,340.42],[20210211,340.35],[20210212,340.94],[20210213,340.94],[20210214,340.94],[20210215,341.82],[20210216,342.21],[20210217,342.34],[20210218,341.6],[20210219,341.36],[20210220,341.36],[20210221,341.36],[20210222,340.68],[20210223,340.63],[20210224,340.7],[20210225,339.95],[20210226,338.46],[20210227,338.46],[20210228,338.58],[20210301,339.89],[20210302,340.44],[20210303,340.27],[20210304,339.4],[20210305,339.9],[20210306,339.9],[20210307,339.9],[20210308,340.98],[20210309,341.75],[20210310,342.38],[20210311,342.83],[20210312,343.28],[20210313,343.28],[20210314,343.28],[20210315,343.54],[20210316,343.97],[20210317,344.44],[20210318,344.27],[20210319,343.92],[20210320,343.92],[20210321,343.92],[20210322,343.15],[20210323,342.86],[20210324,342.78],[20210325,342.72],[20210326,343.92],[20210327,343.92],[20210328,343.92],[20210329,344.44],[20210330,345.06],[20210331,345.14],[20210401,345.73],[20210402,345.73],[20210403,345.73],[20210404,345.73],[20210405,345.73],[20210406,346.24],[20210407,345.86],[20210408,345.96],[20210409,345.69],[20210410,345.69],[20210411,345.69],[20210412,345.65],[20210413,345.7],[20210414,345.39],[20210415,346.05],[20210416,346.74],[20210417,346.74],[20210418,346.74],[20210419,346.69],[20210420,345.3],[20210421,345.34],[20210422,345.24],[20210423,345.32],[20210424,345.32],[20210425,345.32],[20210426,345.72],[20210427,345.91],[20210428,346.26],[20210429,345.99],[20210430,345.64],[20210501,345.64],[20210502,345.64],[20210503,345.93],[20210504,345.85],[20210505,346.8],[20210506,347.07],[20210507,347.93],[20210508,347.93],[20210509,347.93],[20210510,348.03],[20210511,346.74],[20210512,346.02],[20210513,345.98],[20210514,346.32],[20210515,346.46],[20210516,346.46],[20210517,346.9],[20210518,346.71],[20210519,345.4],[20210520,345.64],[20210521,346.43],[20210522,346.43],[20210523,346.43],[20210524,346.45],[20210525,346.5],[20210526,346.75],[20210527,347.71],[20210528,348.5],[20210529,348.5],[20210530,348.5],[20210531,349.26],[20210601,349.21],[20210602,349.86],[20210603,349.67],[20210604,350.52],[20210605,350.52],[20210606,350.52],[20210607,350.78],[20210608,350.42],[20210609,350.09],[20210610,350.39],[20210611,351.06],[20210612,351.06],[20210613,351.06],[20210614,351.21],[20210615,351.06],[20210616,350.65],[20210617,351.14],[20210618,350.21],[20210619,350.21],[20210620,350.21],[20210621,350.17],[20210622,350.7],[20210623,350.59],[20210624,351.12],[20210625,351.65],[20210626,351.65],[20210627,351.65],[20210628,351.79],[20210629,351.94],[20210630,352.01],[20210701,352.31],[20210702,353.07],[20210703,353.07],[20210704,353.07],[20210705,353.37],[20210706,352.77],[20210707,352.75],[20210708,351.61],[20210709,352.32],[20210710,352.32],[20210711,352.32],[20210712,352.97],[20210713,353.19],[20210714,353.54],[20210715,353.11],[20210716,352.54],[20210717,352.54],[20210718,352.54],[20210719,350.42],[20210720,350.26],[20210721,351.38],[20210722,352.13],[20210723,353.13],[20210724,353.13],[20210725,353.13],[20210726,353.41],[20210727,352.91],[20210728,353.04],[20210729,353.47],[20210730,352.97],[20210731,352.89],[20210801,352.89],[20210802,352.88],[20210803,353.12],[20210804,353.59],[20210805,353.82],[20210806,354.31],[20210807,354.31],[20210808,354.31],[20210809,354.31],[20210810,354.79],[20210811,355.04],[20210812,355.22],[20210813,355.21],[20210814,355.21],[20210815,355.19],[20210816,355.03],[20210817,354.61],[20210818,354.33],[20210819,353.57],[20210820,353.59],[20210821,353.59],[20210822,353.59],[20210823,354.09],[20210824,354.53],[20210825,354.92],[20210826,354.26],[20210827,354.57],[20210828,354.57],[20210829,354.57],[20210830,354.66],[20210831,354.81],[20210901,355],[20210902,355.06],[20210903,354.87],[20210904,354.87],[20210905,354.87],[20210906,355],[20210907,354.83],[20210908,354.47],[20210909,354.19],[20210910,354.06],[20210911,354.06],[20210912,354.06],[20210913,354.79],[20210914,354.4],[20210915,354.37],[20210916,354.69],[20210917,353.97],[20210918,353.97],[20210919,353.97],[20210920,352.38],[20210921,351.98],[20210922,352.54],[20210923,353.71],[20210924,353.68],[20210925,353.68],[20210926,353.68],[20210927,353.97],[20210928,352.65],[20210929,351.98],[20210930,352.49],[20211001,351.88],[20211002,351.88],[20211003,351.88],[20211004,351.42],[20211005,351.94],[20211006,352.27],[20211007,353.24],[20211008,353.59],[20211009,353.59],[20211010,353.59],[20211011,353.52],[20211012,353.27],[20211013,353.49],[20211014,354.41],[20211015,355.7],[20211016,355.7],[20211017,355.7],[20211018,355.71],[20211019,355.66],[20211020,356.4],[20211021,355.99],[20211022,356.25],[20211023,356.25],[20211024,356.25],[20211025,356.91],[20211026,357.33],[20211027,356.83],[20211028,356.48],[20211029,355.76],[20211030,355.76],[20211031,355.87],[20211101,356.19],[20211102,356.95],[20211103,357.49],[20211104,358.09],[20211105,359.02],[20211106,359.02],[20211107,359.02],[20211108,358.98],[20211109,358.77],[20211110,359.47],[20211111,360.03],[20211112,360.78],[20211113,360.78],[20211114,360.78],[20211115,361.4],[20211116,362.15],[20211117,362.95],[20211118,362.14],[20211119,362.19],[20211120,362.19],[20211121,362.19],[20211122,361.86],[20211123,361.38],[20211124,361.44],[20211125,361.45],[20211126,357.96],[20211127,357.96],[20211128,357.96],[20211129,357.16],[20211130,355.51],[20211201,355.13],[20211202,355.13],[20211203,355.37],[20211204,355.37],[20211205,355.37],[20211206,356.11],[20211207,357.98],[20211208,358.13],[20211209,357.62],[20211210,357.91],[20211211,357.91],[20211212,357.91],[20211213,357.63],[20211214,356.72],[20211215,356.73],[20211216,356.76],[20211217,355.99],[20211218,355.99],[20211219,355.99],[20211220,355.06],[20211221,355.94],[20211222,357.01],[20211223,358.15],[20211224,358.18],[20211225,358.18],[20211226,358.18],[20211227,358.39],[20211228,358.86],[20211229,359.31],[20211230,359.15],[20211231,354.83],[20220101,354.83],[20220102,354.83],[20220103,354.48],[20220104,356.05],[20220105,355.36],[20220106,354.29],[20220107,354.21],[20220108,354.21],[20220109,354.21],[20220110,353.37],[20220111,353.5],[20220112,354.08],[20220113,353.17],[20220114,352.71],[20220115,352.68],[20220116,352.68],[20220117,352.54],[20220118,352.14],[20220119,352.28],[20220120,351.85],[20220121,350.11],[20220122,350.11],[20220123,350.11],[20220124,348.07],[20220125,347.8],[20220126,348.32],[20220127,349.22],[20220128,349.31],[20220129,349.31],[20220130,349.31],[20220131,350.35],[20220201,350.62],[20220202,350.87],[20220203,350.03],[20220204,347.8],[20220205,347.8],[20220206,347.8],[20220207,347.88],[20220208,348.38],[20220209,349.53],[20220210,349.79],[20220211,349.33],[20220212,349.33],[20220213,349.33],[20220214,348.74],[20220215,349.17],[20220216,349.4],[20220217,348.72],[20220218,348.14],[20220219,348.14],[20220220,348.14],[20220221,347.69],[20220222,347.12],[20220223,346.72],[20220224,346.1],[20220225,347.05],[20220226,347.05],[20220227,347.05],[20220228,346.4],[20220301,345.54],[20220302,346.27],[20220303,346.84],[20220304,345.72],[20220305,345.72],[20220306,345.72],[20220307,343.89],[20220308,344.54],[20220309,345.24],[20220310,344.08],[20220311,344.54],[20220312,344.54],[20220313,344.54],[20220314,344.55],[20220315,343.9],[20220316,345.84],[20220317,346.52],[20220318,347.24],[20220319,347.24],[20220320,347.24],[20220321,348.06],[20220322,349.26],[20220323,349.94],[20220324,350.07],[20220325,350.29],[20220326,350.29],[20220327,350.29],[20220328,350.68],[20220329,350.78],[20220330,350.55],[20220331,350.38],[20220401,350.74],[20220402,350.74],[20220403,350.74],[20220404,351.8],[20220405,352.24],[20220406,351.67],[20220407,351.25],[20220408,352.23],[20220409,352.23],[20220410,352.23],[20220411,351.45],[20220412,351.46],[20220413,352.32],[20220414,352.12],[20220415,352.14],[20220416,352.14],[20220417,352.14],[20220418,352.19],[20220419,352.79],[20220420,352.63],[20220421,351.89],[20220422,350.63],[20220423,350.63],[20220424,350.63],[20220425,349.27],[20220426,349.11],[20220427,349.22],[20220428,350.61],[20220429,350.47],[20220430,350.59],[20220501,350.59],[20220502,349.89],[20220503,349.81],[20220504,350.06],[20220505,349.01],[20220506,347.71],[20220507,347.71],[20220508,347.71],[20220509,346.51],[20220510,344.92],[20220511,344.66],[20220512,345.51],[20220513,346.74],[20220514,346.74],[20220515,346.73],[20220516,346.99],[20220517,347.2],[20220518,346.36],[20220519,345.48],[20220520,345.25],[20220521,345.25],[20220522,345.25],[20220523,345.64],[20220524,344.77],[20220525,346.03],[20220526,346.12],[20220527,347.69],[20220528,347.69],[20220529,347.69],[20220530,348.04],[20220531,347.68],[20220601,347.47],[20220602,347.52],[20220603,347.24],[20220604,347.24],[20220605,347.24],[20220606,347.27],[20220607,348.1],[20220608,347.48],[20220609,346.5],[20220610,345.58],[20220611,345.58],[20220612,345.58],[20220613,343.23],[20220614,342.08],[20220615,342.43],[20220616,341.78],[20220617,339.89],[20220618,339.89],[20220619,339.89],[20220620,339.88],[20220621,340.16],[20220622,339.96],[20220623,339.62],[20220624,340.54],[20220625,340.54],[20220626,340.54],[20220627,340.64],[20220628,340.64],[20220629,339.99],[20220630,340.15],[20220701,339.68],[20220702,339.68],[20220703,339.68],[20220704,339.97],[20220705,339.93],[20220706,340.32],[20220707,341.61],[20220708,342.37],[20220709,342.37],[20220710,342.37],[20220711,342.37],[20220712,342.31],[20220713,341.84],[20220714,341.26],[20220715,341.27],[20220716,341.27],[20220717,341.27],[20220718,341.17],[20220719,340.84],[20220720,341.18],[20220721,341.05],[20220722,341.58],[20220723,341.58],[20220724,341.58],[20220725,341.52],[20220726,342.3],[20220727,343.05],[20220728,344.46],[20220729,345.11],[20220730,345.11],[20220731,345.16],[20220801,345.34],[20220802,344.99],[20220803,345.63],[20220804,345.78],[20220805,345.33],[20220806,345.33],[20220807,345.33],[20220808,346.13],[20220809,345.32],[20220810,346.08],[20220811,345.42],[20220812,346.34],[20220813,346.34],[20220814,346.34],[20220815,346.67],[20220816,348.17],[20220817,347.24],[20220818,347.17],[20220819,347.13],[20220820,347.13],[20220821,347.13],[20220822,346.7],[20220823,347.29],[20220824,347.09],[20220825,347.18],[20220826,346.19],[20220827,346.19],[20220828,346.19],[20220829,345.44],[20220830,344.42],[20220831,343.26],[20220901,342.31],[20220902,342.69],[20220903,342.69],[20220904,342.69],[20220905,342.78],[20220906,342.67],[20220907,343],[20220908,342.6],[20220909,343],[20220910,343],[20220911,343],[20220912,342.85],[20220913,341.6],[20220914,342.93],[20220915,342.11],[20220916,341.63],[20220917,341.63],[20220918,341.63],[20220919,341.27],[20220920,340.81],[20220921,341.01],[20220922,340.96],[20220923,340.46],[20220924,340.46],[20220925,340.46],[20220926,339.97],[20220927,339.53],[20220928,339.94],[20220929,337.94],[20220930,337.66],[20221001,337.66],[20221002,337.66],[20221003,338.24],[20221004,339.54],[20221005,339.41],[20221006,339.8],[20221007,339.41],[20221008,339.41],[20221009,339.41],[20221010,339.04],[20221011,338.36],[20221012,337.96],[20221013,338.11],[20221014,338.05],[20221015,338.03],[20221016,338.03],[20221017,338.74],[20221018,338.29],[20221019,338.16],[20221020,337.86],[20221021,338.45],[20221022,338.45],[20221023,338.45],[20221024,338.54],[20221025,339.47],[20221026,338.96],[20221027,339.15],[20221028,340.37],[20221029,340.37],[20221030,340.37],[20221031,340.65],[20221101,341.01],[20221102,341.62],[20221103,341.64],[20221104,341.72],[20221105,341.72],[20221106,341.72],[20221107,340.92],[20221108,341.18],[20221109,340.43],[20221110,343.13],[20221111,342.02],[20221112,342.02],[20221113,342.02],[20221114,341.05],[20221115,341.4],[20221116,340.94],[20221117,340.8],[20221118,340.85],[20221119,340.85],[20221120,340.85],[20221121,341.67],[20221122,342.32],[20221123,342.66],[20221124,342.93],[20221125,342.8],[20221126,342.8],[20221127,342.8],[20221128,341.41],[20221129,342.3],[20221130,342.85],[20221201,343.68],[20221202,343.09],[20221203,343.09],[20221204,343.09],[20221205,341.98],[20221206,341.82],[20221207,341.25],[20221208,341.45],[20221209,341.09],[20221210,341.09],[20221211,341.09],[20221212,340.89],[20221213,342.16],[20221214,341.51],[20221215,340.03],[20221216,338.8],[20221217,338.8],[20221218,338.8],[20221219,338.17],[20221220,338.09],[20221221,338.55],[20221222,338.29],[20221223,338.35],[20221224,338.35],[20221225,338.35],[20221226,338.35],[20221227,337.97],[20221228,337.47],[20221229,337.6],[20221230,337.44],[20221231,336.84],[20230101,336.84],[20230102,336.99],[20230103,338.74],[20230104,339.17],[20230105,338.81],[20230106,340.67],[20230107,340.67],[20230108,340.67],[20230109,340.15],[20230110,340.14],[20230111,340.72],[20230112,341.83],[20230113,342.15],[20230114,342.15],[20230115,342.15],[20230116,342.24],[20230117,342],[20230118,342.18],[20230119,341.44],[20230120,341.75],[20230121,341.75],[20230122,341.75],[20230123,341.89],[20230124,341.89],[20230125,341.88],[20230126,342.44],[20230127,342.91],[20230128,342.91],[20230129,342.91],[20230130,341.8],[20230131,342.43],[20230201,342.57],[20230202,343],[20230203,342.62],[20230204,342.62],[20230205,342.62],[20230206,342.26],[20230207,342.84],[20230208,342.73],[20230209,342.49],[20230210,342.3],[20230211,342.3],[20230212,342.3],[20230213,342.62],[20230214,342.51],[20230215,342.21],[20230216,342.14],[20230217,342.02],[20230218,342.02],[20230219,342.02],[20230220,342.02],[20230221,341.27],[20230222,340.62],[20230223,340.98],[20230224,340.49],[20230225,340.49],[20230226,340.49],[20230227,340.91],[20230228,340.37],[20230301,339.75],[20230302,340.21],[20230303,341.37],[20230304,341.37],[20230305,341.37],[20230306,341.65],[20230307,340.96],[20230308,341.35],[20230309,340.92],[20230310,339.75],[20230311,339.75],[20230312,339.75],[20230313,337.87],[20230314,337.48],[20230315,338.39],[20230316,337.82],[20230317,337.69],[20230318,337.69],[20230319,337.69],[20230320,337.22],[20230321,337.73],[20230322,337.71],[20230323,337.12],[20230324,338.16],[20230325,338.16],[20230326,338.16],[20230327,337.84],[20230328,337.67],[20230329,338.2],[20230330,338.61],[20230331,339.41],[20230401,339.41],[20230402,339.41],[20230403,340.1],[20230404,340.29],[20230405,340.22],[20230406,340.72],[20230407,340.72],[20230408,340.72],[20230409,340.72],[20230410,340.69],[20230411,340.74],[20230412,340.91],[20230413,340.75],[20230414,340.25],[20230415,340.25],[20230416,340.25],[20230417,340.65],[20230418,340.85],[20230419,340.55],[20230420,340.19],[20230421,339.84],[20230422,339.84],[20230423,339.84],[20230424,339.76],[20230425,339.51],[20230426,338.88],[20230427,338.89],[20230428,339.64],[20230429,339.64],[20230430,339.5],[20230501,339.41],[20230502,339.2],[20230503,338.74],[20230504,338.76],[20230505,339.5],[20230506,339.5],[20230507,339.5],[20230508,339.39],[20230509,339.67],[20230510,340.49],[20230511,340.98],[20230512,341.12],[20230513,341.12],[20230514,341.12],[20230515,341.22],[20230516,340.76],[20230517,340.72],[20230518,340.8],[20230519,340.64],[20230520,340.64],[20230521,340.64],[20230522,340.72],[20230523,340.45],[20230524,339.54],[20230525,339.12],[20230526,339.42],[20230527,339.42],[20230528,339.42],[20230529,339.35],[20230530,339.83],[20230531,340.26],[20230601,341.03],[20230602,341.11],[20230603,341.11],[20230604,341.11],[20230605,341.62],[20230606,342.21],[20230607,341.7],[20230608,341.71],[20230609,341.43],[20230610,341.43],[20230611,341.43],[20230612,341.88],[20230613,341.95],[20230614,342.27],[20230615,342.41],[20230616,341.66],[20230617,341.66],[20230618,341.66],[20230619,341.52],[20230620,341.26],[20230621,340.37],[20230622,339.28],[20230623,339.48],[20230624,339.48],[20230625,339.48],[20230626,339.26],[20230627,339.05],[20230628,339.12],[20230629,339.02],[20230630,340.14],[20230701,340.14],[20230702,340.14],[20230703,340.54],[20230704,340.57],[20230705,340.41],[20230706,338.66],[20230707,338.32],[20230708,338.32],[20230709,338.32],[20230710,337.92],[20230711,338.34],[20230712,339.44],[20230713,339.49],[20230714,339.39],[20230715,339.39],[20230716,339.39],[20230717,339.28],[20230718,339.66],[20230719,340.55],[20230720,340.35],[20230721,340.82],[20230722,340.82],[20230723,340.82],[20230724,341.59],[20230725,341.74],[20230726,342.18],[20230727,341.44],[20230728,342.56],[20230729,342.56],[20230730,342.56],[20230731,342.72],[20230801,342.7],[20230802,341.12],[20230803,340.44],[20230804,340.79],[20230805,340.79],[20230806,340.79],[20230807,340.7],[20230808,340.91],[20230809,340.4],[20230810,340.35],[20230811,340.01],[20230812,340.01],[20230813,340.01],[20230814,340.02],[20230815,339.79],[20230816,338.83],[20230817,338.32],[20230818,338.42],[20230819,338.42],[20230820,338.42],[20230821,337.76],[20230822,338.27],[20230823,340.24],[20230824,339.96],[20230825,340.2],[20230826,340.2],[20230827,340.2],[20230828,340.72],[20230829,341.79],[20230830,341.79],[20230831,341.89],[20230901,342.14],[20230902,342.14],[20230903,342.14],[20230904,342.22],[20230905,342.45],[20230906,341.78],[20230907,341.98],[20230908,342.15],[20230909,342.15],[20230910,342.15],[20230911,342.41],[20230912,342.49],[20230913,342.34],[20230914,343.18],[20230915,343.83],[20230916,343.83],[20230917,343.83],[20230918,343.35],[20230919,342.91],[20230920,342.94],[20230921,342.37],[20230922,341.9],[20230923,341.9],[20230924,341.9],[20230925,341.47],[20230926,341.04],[20230927,340.89],[20230928,340.82],[20230929,337.49],[20230930,337.46],[20231001,337.46],[20231002,337.17],[20231003,336.71],[20231004,335.13],[20231005,334.92],[20231006,334.65],[20231007,334.65],[20231008,334.65],[20231009,335.3],[20231010,336.23],[20231011,337.02],[20231012,336.82],[20231013,337.35],[20231014,337.35],[20231015,337.35],[20231016,337.45],[20231017,337.14],[20231018,336.72],[20231019,335.57],[20231020,334.95],[20231021,334.95],[20231022,334.95],[20231023,334.55],[20231024,334.25],[20231025,334.1],[20231026,334.24],[20231027,334.41],[20231028,334.41],[20231029,334.41],[20231030,334.07],[20231031,333.98],[20231101,334.55],[20231102,336.24],[20231103,337.15],[20231104,337.15],[20231105,337.15],[20231106,336.72],[20231107,337.22],[20231108,337.05],[20231109,336.65],[20231110,336.65],[20231111,336.65],[20231112,336.65],[20231113,337.17],[20231114,338.26],[20231115,337.7],[20231116,338.02],[20231117,338.27],[20231118,338.27],[20231119,338.27],[20231120,338.11],[20231121,338.1],[20231122,338.57],[20231123,338.62],[20231124,338.58],[20231125,338.58],[20231126,338.58],[20231127,338.65],[20231128,338.98],[20231129,339.51],[20231130,337],[20231201,338.6],[20231202,338.6],[20231203,338.6],[20231204,338.75],[20231205,339.1],[20231206,340.01],[20231207,340.35],[20231208,340.13],[20231209,340.13],[20231210,340.13],[20231211,340.26],[20231212,340.2],[20231213,340.99],[20231214,342.18],[20231215,341.94],[20231216,341.94],[20231217,341.94],[20231218,341.91],[20231219,342.32],[20231220,342.71],[20231221,342.43],[20231222,342.54],[20231223,342.54],[20231224,342.54],[20231225,342.54],[20231226,342.54],[20231227,342.95],[20231228,342.43],[20231229,344.87],[20231230,344.87],[20231231,344.96],[20240101,344.96],[20240102,345.14],[20240103,344.53],[20240104,343.92],[20240105,343.81],[20240106,343.81],[20240107,343.81],[20240108,343.97],[20240109,344.01],[20240110,343.91],[20240111,343.92],[20240112,345.02],[20240113,345.02],[20240114,345.02],[20240115,345.09],[20240116,344.58],[20240117,343.08],[20240118,343.15],[20240119,343.65],[20240120,343.65],[20240121,343.65],[20240122,344.39],[20240123,344.42],[20240124,344.69],[20240125,345.1],[20240126,345.72],[20240127,345.72],[20240128,345.72],[20240129,346.87],[20240130,346.7],[20240131,344.55],[20240201,344.96],[20240202,344.26],[20240203,344.26],[20240204,344.26],[20240205,344.31],[20240206,344.93],[20240207,344.89],[20240208,345.07],[20240209,344.97],[20240210,344.97],[20240211,344.97],[20240212,345.52],[20240213,345],[20240214,345.32],[20240215,345.82],[20240216,345.68],[20240217,345.68],[20240218,345.68],[20240219,345.7],[20240220,345.53],[20240221,345.21],[20240222,345.57],[20240223,346.3],[20240224,346.3],[20240225,346.3],[20240226,345.97],[20240227,345.98],[20240228,345.87],[20240229,346.07],[20240301,347.32],[20240302,347.32],[20240303,347.32],[20240304,347.46],[20240305,347.25],[20240306,348],[20240307,348.52],[20240308,348.63],[20240309,348.63],[20240310,348.63],[20240311,348.42],[20240312,348.81],[20240313,349.1],[20240314,349.03],[20240315,348.59],[20240316,348.59],[20240317,348.59],[20240318,348.66],[20240319,349.2],[20240320,350.06],[20240321,351.04],[20240322,351.89],[20240323,351.89],[20240324,351.89],[20240325,351.51],[20240326,351.53],[20240327,352.63],[20240328,348.61],[20240329,348.63],[20240330,348.63],[20240331,348.55],[20240401,348.54],[20240402,348.65],[20240403,348.61],[20240404,348.17],[20240405,347.85],[20240406,347.85],[20240407,347.85],[20240408,348.15],[20240409,348.26],[20240410,348.03],[20240411,348.48],[20240412,348.91],[20240413,348.91],[20240414,348.91],[20240415,347.95],[20240416,346.44],[20240417,346.46],[20240418,346.18],[20240419,345.93],[20240420,345.93],[20240421,345.93],[20240422,346.64],[20240423,347.23],[20240424,347.18],[20240425,346.53],[20240426,347.28],[20240427,347.28],[20240428,347.28],[20240429,347.99],[20240430,347.13],[20240501,347.07],[20240502,347.12],[20240503,347.31],[20240504,347.31],[20240505,347.31],[20240506,347.91],[20240507,348.86],[20240508,349.22],[20240509,349.36],[20240510,349.86],[20240511,349.86],[20240512,349.86],[20240513,349.9],[20240514,350.24],[20240515,351.17],[20240516,351.39],[20240517,351.97],[20240518,351.97],[20240519,351.97],[20240520,352.05],[20240521,352.18],[20240522,352.13],[20240523,351.12],[20240524,350.82],[20240525,350.82],[20240526,350.82],[20240527,351.09],[20240528,350.84],[20240529,349.79],[20240530,349.57],[20240531,348.8],[20240601,348.8],[20240602,348.8],[20240603,349.8],[20240604,349.11],[20240605,349.2],[20240606,350.39],[20240607,349.53],[20240608,349.53],[20240609,349.53],[20240610,349.97],[20240611,349.92],[20240612,350.03],[20240613,349.72],[20240614,350.21],[20240615,350.21],[20240616,350.21],[20240617,349.75],[20240618,350.67],[20240619,350.9],[20240620,351.45],[20240621,351.66],[20240622,351.66],[20240623,351.66],[20240624,351.5],[20240625,351.59],[20240626,350.97],[20240627,350.55],[20240628,350.48],[20240629,350.48],[20240630,350.42],[20240701,349.76],[20240702,349.76],[20240703,350.98],[20240704,351.41],[20240705,351.58],[20240706,351.58],[20240707,351.58],[20240708,351.92],[20240709,351.72],[20240710,352.51],[20240711,353.37],[20240712,353.74],[20240713,353.74],[20240714,353.74],[20240715,353.7],[20240716,354.26],[20240717,353.28],[20240718,352.41],[20240719,350.95],[20240720,350.95],[20240721,350.95],[20240722,351.04],[20240723,351.56],[20240724,350.6],[20240725,349.36],[20240726,349.69],[20240727,349.69],[20240728,349.69],[20240729,350.47],[20240730,350.63],[20240731,352.5],[20240801,352.67],[20240802,350.12],[20240803,350.12],[20240804,350.12],[20240805,346.11],[20240806,345.84],[20240807,345.76],[20240808,346.39],[20240809,347.66],[20240810,347.66],[20240811,347.66],[20240812,348.12],[20240813,349.42],[20240814,349.72],[20240815,350.21],[20240816,351.68],[20240817,351.68],[20240818,351.68],[20240819,352.11],[20240820,351.96],[20240821,352.3],[20240822,351.67],[20240823,352.59],[20240824,352.59],[20240825,352.59],[20240826,352.67],[20240827,352.31],[20240828,352.63],[20240829,352.58],[20240830,352.57],[20240831,352.51],[20240901,352.51],[20240902,352.53],[20240903,352.05],[20240904,351.51],[20240905,350.98],[20240906,350.37],[20240907,350.37],[20240908,350.37],[20240909,350.8],[20240910,351.1],[20240911,351.58],[20240912,352.81],[20240913,354.05],[20240914,354.05],[20240915,354.05],[20240916,354.53],[20240917,354.54],[20240918,354.4],[20240919,355.25],[20240920,354.93],[20240921,354.93],[20240922,354.93],[20240923,355.48],[20240924,356.15],[20240925,355.76],[20240926,357.11],[20240927,357.79],[20240928,357.79],[20240929,357.79],[20240930,357.02],[20241001,357.67],[20241002,357.8],[20241003,357.15],[20241004,357.34],[20241005,357.34],[20241006,357.34],[20241007,356.91],[20241008,355.87],[20241009,356.24],[20241010,356.83],[20241011,357.4],[20241012,357.4],[20241013,357.4],[20241014,358.06],[20241015,358.59],[20241016,358.93],[20241017,359.35],[20241018,360.24],[20241019,360.24],[20241020,360.24],[20241021,359.22],[20241022,358.91],[20241023,358.69],[20241024,358.44],[20241025,358.15],[20241026,358.15],[20241027,358.15],[20241028,358.02],[20241029,358.48],[20241030,357.02],[20241031,355.19],[20241101,355.12],[20241102,355.12],[20241103,355.12],[20241104,354.83],[20241105,355.15],[20241106,357.11],[20241107,358.07],[20241108,358.34],[20241109,358.34],[20241110,358.34],[20241111,359.66],[20241112,359.44],[20241113,358.78],[20241114,359.54],[20241115,358.51],[20241116,358.51],[20241117,358.51],[20241118,358.79],[20241119,358.43],[20241120,358.9],[20241121,359.59],[20241122,361.89],[20241123,361.89],[20241124,361.89],[20241125,362.03],[20241126,361.91],[20241127,361.95],[20241128,362],[20241129,362.74],[20241130,362.96],[20241201,362.96],[20241202,364.07],[20241203,364.71],[20241204,365.62],[20241205,365.43],[20241206,365.33],[20241207,365.33],[20241208,365.33],[20241209,365.39],[20241210,365.42],[20241211,366.26],[20241212,365.95],[20241213,364.77],[20241214,364.77],[20241215,364.77],[20241216,364.5],[20241217,363.71],[20241218,361.98],[20241219,360.77],[20241220,360.45],[20241221,360.45],[20241222,360.45],[20241223,360.81],[20241224,361],[20241225,361],[20241226,361],[20241227,360.95],[20241228,360.95],[20241229,360.95],[20241230,360.13],[20241231,360.96],[20250101,360.96],[20250102,362.22],[20250103,362.66],[20250104,362.66],[20250105,362.66],[20250106,362],[20250107,362.01],[20250108,362.52],[20250109,362.51],[20250110,361.55],[20250111,361.55],[20250112,361.55],[20250113,361.41],[20250114,361.04],[20250115,362.56],[20250116,363.56],[20250117,364.59],[20250118,364.59],[20250119,364.59],[20250120,365.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 799,82€ |
| 2022 | 908,47€ |
| 2023 | 936,98€ |
| 2024 | 979,38€ |
| 2025 | 1.000,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,67% |
| 3 M | 1,10% |
| 6 M | 0,76% |
| lfd. Jahr | 4,38% |
| 1 Jahr | 2,20% |
| 3 Jahre | 10,17% |
| 5 Jahre | 0,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,80% |
| Wertentwicklung seit Auflage | 11,33% |
Anlageziel ist, unabhängig vom Marktumfeld eine Wertentwicklung zu erzielen. Hierzu legt das Fondsmanagement seine Strategien in Abhängigkeit von seinen makroökonomischen Erwartungen fest und baut innerhalb der Grenzen eines dem Portfolio zugewiesenen Gesamtrisikos Kauf- und Verkaufspositionen auf allen internationalen Zins-, Aktien- und Devisenmärkten auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -20.018 | -1.588400 |
| 01.2021 - 01.2022 | 13.5844 | 4.264600 |
| 01.2022 - 01.2023 | 3.138 | -2.966200 |
| 01.2023 - 01.2024 | 4.5254 | 0.682000 |
| 01.2024 - 01.2025 | 2.1968 | 5.465600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,44% | 13,46% | 21,56% | k.A. |
| Sharpe Ratio | -0,72 | 0,13 | -0,09 | k.A. |
| Tracking Error | 8,37% | 13,08% | 17,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,66 | 0,84 | 2,54 | k.A. |
| Treynor Ratio | -4,07 | 2,09 | -0,78 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
| Divers | 100,00% |
Assetverteilung (23. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 708KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 534KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Vincent Chailley Herr Bruno Crastes |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 429,24 Mio. EUR |