Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PD3Y
ISIN: FR0013393295
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (15. 05. 2025)
122,65 €
0,31 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393295","name":"H2O MODERATO FCP SR (C)","currency":"EUR"},"ts":[[20200515,69.55],[20200518,72.25],[20200519,70.81],[20200520,74.51],[20200522,72.4],[20200525,74.14],[20200526,77.5],[20200527,79.48],[20200528,80.95],[20200529,78.53],[20200602,82],[20200603,82.59],[20200604,85.42],[20200605,87.94],[20200608,87.96],[20200609,87.08],[20200610,84.61],[20200611,81.82],[20200612,81.73],[20200615,84.09],[20200616,83.94],[20200617,83.96],[20200618,81.84],[20200619,81.38],[20200622,83.09],[20200623,84.41],[20200624,81.93],[20200625,83.06],[20200626,81.11],[20200629,81.69],[20200630,81.4],[20200701,83.23],[20200702,83.64],[20200703,84.71],[20200706,86.25],[20200707,84.55],[20200708,84.75],[20200709,84.27],[20200710,83.47],[20200713,85.59],[20200715,84.96],[20200716,86.49],[20200717,85.93],[20200720,85.9],[20200721,85.73],[20200722,86.72],[20200723,85.23],[20200724,86.52],[20200727,86.3],[20200728,85.88],[20200729,83.64],[20200730,81.54],[20200731,81.4],[20200803,81.45],[20200804,82.44],[20200805,84.41],[20200806,84.16],[20200807,82.76],[20200810,84.72],[20200811,86.65],[20200812,87.1],[20200813,85.32],[20200814,85.41],[20200817,85.87],[20200818,85.41],[20200819,86.03],[20200820,84.84],[20200821,84.39],[20200824,85.31],[20200825,85.7],[20200826,85.82],[20200827,85.66],[20200828,86.52],[20200831,86.03],[20200901,85.75],[20200902,84.82],[20200903,85.67],[20200904,87.38],[20200907,87.49],[20200908,86.95],[20200909,87.48],[20200910,88.21],[20200911,87.87],[20200914,88.09],[20200917,87.14],[20200918,86.17],[20200921,83.63],[20200922,83.46],[20200923,82.86],[20200924,82.68],[20200925,81.84],[20200928,82.52],[20200929,82.18],[20200930,83.03],[20201001,75.43],[20201005,76.17],[20201006,77.86],[20201007,77.59],[20201008,77.91],[20201009,77.75],[20201012,77.48],[20201013,76.19],[20201014,76.22],[20201015,75.26],[20201016,76.07],[20201019,76.7],[20201020,77.43],[20201021,77.35],[20201022,77.56],[20201023,77.87],[20201026,78.34],[20201027,77.01],[20201028,75.58],[20201029,75.23],[20201030,76.16],[20201102,76.44],[20201103,77.88],[20201104,77.11],[20201105,78.13],[20201106,77.68],[20201109,82.92],[20201110,85.73],[20201112,84.54],[20201113,84.69],[20201116,86.03],[20201117,86.49],[20201118,87.09],[20201119,87.09],[20201120,87.62],[20201123,87.94],[20201124,89.98],[20201125,89.58],[20201126,89.02],[20201127,89.15],[20201130,88.53],[20201201,89.61],[20201202,90.31],[20201203,90.7],[20201204,91.07],[20201207,90.37],[20201208,89.87],[20201209,90.32],[20201210,89.7],[20201211,88.98],[20201214,89.13],[20201215,89.84],[20201216,89.74],[20201217,89.88],[20201218,89.29],[20201221,88],[20201222,87.77],[20201223,88.86],[20201224,89.15],[20201228,88.61],[20201229,88.85],[20201230,88.59],[20201231,88.78],[20210104,89.06],[20210105,88.6],[20210106,89.99],[20210107,90.18],[20210108,89.56],[20210111,89.12],[20210112,89.47],[20210113,89.35],[20210114,89.22],[20210115,88.78],[20210118,88.81],[20210119,88.23],[20210120,88.45],[20210121,88.58],[20210122,87.29],[20210125,85.06],[20210126,86.49],[20210127,85.73],[20210128,86.08],[20210129,86.45],[20210201,86.54],[20210202,87.25],[20210203,88.46],[20210204,88.25],[20210205,89.15],[20210208,89.05],[20210209,88.17],[20210210,88.68],[20210211,88.32],[20210212,88.57],[20210215,89.75],[20210216,89.96],[20210217,90.56],[20210218,90.54],[20210219,91.01],[20210222,90.91],[20210223,92.3],[20210224,92.35],[20210225,92.87],[20210226,93.07],[20210301,92.7],[20210302,92.68],[20210303,93.65],[20210304,94.3],[20210305,95.12],[20210308,94.98],[20210309,94.16],[20210310,94.04],[20210311,93.53],[20210312,93.77],[20210315,93.27],[20210316,93.74],[20210317,94.37],[20210318,95.28],[20210319,95.11],[20210322,94.51],[20210323,94.57],[20210324,94.54],[20210325,95],[20210326,94.66],[20210329,94.68],[20210330,95.69],[20210331,95.56],[20210401,95.31],[20210406,95.09],[20210407,95.43],[20210408,94.97],[20210409,94.37],[20210412,94.8],[20210413,94.48],[20210414,94.75],[20210415,94.78],[20210416,95.17],[20210419,95.72],[20210420,94.99],[20210421,94.06],[20210422,93.83],[20210423,93.78],[20210426,94.31],[20210427,94.55],[20210428,95.17],[20210429,95.08],[20210430,95.02],[20210503,95.22],[20210504,95.06],[20210505,95.64],[20210506,96.23],[20210507,95.67],[20210510,96.71],[20210511,97.03],[20210512,97.45],[20210514,97.04],[20210517,97.44],[20210518,97.31],[20210519,97.34],[20210520,97.23],[20210521,97.04],[20210525,97.09],[20210526,96.82],[20210527,97.33],[20210528,97.21],[20210531,97.47],[20210601,98.06],[20210602,98.09],[20210603,98.49],[20210604,98.16],[20210607,98.31],[20210608,97.75],[20210609,97.44],[20210610,97.7],[20210611,97.67],[20210614,97.76],[20210615,97.44],[20210616,97.23],[20210617,97.94],[20210618,97.51],[20210621,97.44],[20210622,97.04],[20210623,97.21],[20210624,97.51],[20210625,97.52],[20210628,97.21],[20210629,97.06],[20210630,96.73],[20210701,96.97],[20210702,96.69],[20210705,97.3],[20210706,95.98],[20210707,95.44],[20210708,94.88],[20210709,95.63],[20210712,95.59],[20210713,95.43],[20210715,96.14],[20210716,95.65],[20210719,94.79],[20210720,94.4],[20210721,94.7],[20210722,95.02],[20210723,95.34],[20210726,95.55],[20210727,95.78],[20210728,95.35],[20210729,95.83],[20210730,95.44],[20210802,95.46],[20210803,95.54],[20210804,95.67],[20210805,95.8],[20210806,96.24],[20210809,96.08],[20210810,96.33],[20210811,96.8],[20210812,96.82],[20210813,96.66],[20210816,96.5],[20210817,95.94],[20210818,95.88],[20210819,95.51],[20210820,95.17],[20210823,94.92],[20210824,95.4],[20210825,96.06],[20210826,96],[20210827,95.75],[20210830,95.52],[20210831,95.81],[20210901,96.04],[20210902,95.79],[20210903,96.02],[20210906,95.69],[20210907,95.92],[20210908,95.6],[20210909,95.4],[20210910,95.56],[20210913,96.46],[20210914,96.25],[20210915,96.39],[20210916,96.47],[20210917,96.18],[20210920,95.11],[20210921,94.84],[20210922,95.64],[20210923,95.93],[20210924,96.21],[20210927,97.05],[20210928,97.36],[20210929,97.7],[20210930,97.92],[20211001,97.98],[20211004,97.85],[20211005,98.16],[20211006,98.19],[20211007,98.43],[20211008,98.81],[20211011,99.33],[20211012,99.43],[20211013,98.83],[20211014,98.71],[20211015,99.03],[20211018,99.55],[20211019,99.12],[20211020,98.99],[20211021,98.67],[20211022,98.22],[20211025,98.67],[20211026,98.75],[20211027,98.87],[20211028,98.34],[20211029,97.87],[20211102,96.82],[20211103,96.52],[20211104,95.81],[20211105,96.16],[20211108,96.46],[20211109,96.68],[20211110,97.1],[20211112,96.99],[20211115,96.8],[20211116,96.07],[20211117,96.03],[20211118,95.26],[20211119,94.22],[20211122,94.45],[20211123,94.71],[20211124,94.41],[20211125,94.24],[20211126,92.81],[20211129,92.44],[20211130,93.28],[20211201,94.16],[20211202,95.02],[20211203,94.3],[20211206,94.8],[20211207,94.66],[20211208,95.18],[20211209,95.12],[20211210,95.2],[20211213,94.88],[20211214,95.28],[20211215,94.78],[20211216,94.57],[20211217,94.06],[20211220,93.61],[20211221,95.08],[20211222,94.78],[20211223,95.43],[20211224,95.82],[20211227,95.15],[20211228,94.99],[20211229,94.87],[20211230,94.68],[20211231,94.95],[20220103,95.1],[20220104,96.47],[20220105,97.56],[20220106,98.52],[20220107,99.37],[20220110,100.3],[20220111,100.22],[20220112,100.47],[20220113,100.95],[20220114,101.34],[20220117,101.06],[20220118,101.34],[20220119,101.85],[20220120,101.89],[20220121,101.64],[20220124,100.49],[20220125,101.13],[20220126,101.51],[20220127,102.48],[20220128,102.17],[20220131,102.3],[20220201,102.83],[20220202,102.88],[20220203,103.99],[20220204,104.24],[20220207,104.2],[20220208,104.94],[20220209,105.41],[20220210,106.2],[20220211,105.85],[20220214,104.93],[20220215,105.87],[20220216,105.79],[20220217,105.16],[20220218,104.98],[20220221,104.21],[20220222,104.33],[20220223,103.63],[20220224,98.06],[20220225,100.14],[20220228,92.41],[20220301,88.17],[20220302,86.6],[20220303,87.35],[20220304,82.38],[20220307,78.68],[20220308,81.27],[20220309,85.22],[20220310,84.64],[20220311,83.85],[20220314,85.73],[20220315,85.85],[20220316,89.58],[20220317,90.21],[20220318,88.76],[20220321,89.13],[20220322,90.07],[20220323,90.06],[20220324,89.53],[20220325,89.88],[20220328,90.49],[20220329,94.48],[20220330,94.19],[20220331,93.71],[20220401,93.95],[20220404,94.1],[20220405,92.98],[20220406,92.37],[20220407,92.47],[20220408,92.91],[20220411,92.66],[20220412,91.77],[20220413,92.28],[20220414,92.12],[20220419,92.63],[20220420,93.19],[20220421,93.76],[20220422,93.61],[20220425,92.19],[20220426,90.85],[20220427,90.49],[20220428,90.35],[20220429,91.57],[20220502,91.21],[20220503,92.45],[20220504,92.31],[20220505,91.83],[20220506,92.15],[20220509,91.51],[20220510,91.8],[20220511,93],[20220512,93.15],[20220513,92.84],[20220516,92.94],[20220517,94.1],[20220518,94.86],[20220519,95.6],[20220520,96.37],[20220523,97.61],[20220524,97.86],[20220525,98.67],[20220527,97.49],[20220530,98.77],[20220531,98.07],[20220601,98.26],[20220602,98.12],[20220603,97.47],[20220607,97.58],[20220608,97.11],[20220609,96.73],[20220610,95.04],[20220613,93.25],[20220614,93.2],[20220615,95.11],[20220616,94.68],[20220617,94.46],[20220620,95.81],[20220621,96.24],[20220622,96.02],[20220623,93.71],[20220624,92.61],[20220627,94.17],[20220628,94.25],[20220629,91.6],[20220630,89.91],[20220701,88.67],[20220704,90.3],[20220705,86.36],[20220706,84.57],[20220707,87.14],[20220708,88.19],[20220711,86.5],[20220712,85.75],[20220713,85.43],[20220715,85.07],[20220718,86.87],[20220719,88.14],[20220720,87.36],[20220721,86.38],[20220722,85.75],[20220725,86.46],[20220726,85.24],[20220727,85.06],[20220728,86.23],[20220729,87.37],[20220801,89.07],[20220802,89.31],[20220803,88.87],[20220804,89.64],[20220805,90.25],[20220808,90.22],[20220809,90.11],[20220810,91.88],[20220811,91.6],[20220812,91.74],[20220816,90.96],[20220817,89.76],[20220818,89.68],[20220819,88.42],[20220822,87.65],[20220823,88.77],[20220824,88.94],[20220825,88.8],[20220826,88.87],[20220829,89.46],[20220830,90.2],[20220831,90.47],[20220901,90.02],[20220902,90.62],[20220905,89.42],[20220906,89.04],[20220907,88.76],[20220908,89.09],[20220909,89.97],[20220912,91.14],[20220913,90.6],[20220914,90.75],[20220915,90.6],[20220916,91],[20220919,91.25],[20220920,91.38],[20220921,89.94],[20220922,92.26],[20220923,90.48],[20220926,89.51],[20220927,88.89],[20220928,87.45],[20220929,86.53],[20220930,86.53],[20221003,88.07],[20221004,88.55],[20221005,87.57],[20221006,88.1],[20221007,88],[20221010,88.14],[20221011,87.19],[20221012,86.79],[20221013,87.16],[20221014,87.34],[20221017,87.65],[20221018,88.03],[20221019,88.33],[20221020,89.43],[20221021,89.61],[20221024,89.49],[20221025,89.72],[20221026,90.35],[20221027,90.99],[20221028,90.23],[20221031,89.84],[20221102,93.46],[20221103,94.17],[20221104,95.11],[20221107,95.23],[20221108,95.34],[20221109,94.97],[20221110,95.04],[20221114,95.89],[20221115,96.68],[20221116,96.44],[20221117,95.48],[20221118,96.64],[20221121,95.64],[20221122,96.02],[20221123,95.96],[20221124,97.23],[20221125,96.94],[20221128,96.26],[20221129,96.06],[20221130,96.91],[20221201,97.25],[20221202,97.54],[20221205,97.77],[20221206,97.67],[20221207,97.17],[20221208,97.11],[20221209,97.62],[20221212,96.92],[20221213,98.39],[20221214,98.51],[20221215,97.83],[20221216,98.97],[20221219,99.03],[20221220,101.51],[20221221,101.51],[20221222,101.74],[20221223,102],[20221227,101.51],[20221228,101.26],[20221229,101.64],[20221230,101.4],[20230102,101.71],[20230103,102.06],[20230104,102.03],[20230105,102.48],[20230106,103.13],[20230109,103.23],[20230110,103.59],[20230111,103.81],[20230112,104.79],[20230113,104.94],[20230116,104.52],[20230117,104.17],[20230118,104.26],[20230119,103.65],[20230120,104.07],[20230123,104.43],[20230124,104.77],[20230125,105.23],[20230126,105.56],[20230127,105.66],[20230130,105.41],[20230131,105.44],[20230201,105.94],[20230202,106.19],[20230203,105.45],[20230206,104.36],[20230207,104.77],[20230208,104.98],[20230209,105.3],[20230210,105.24],[20230213,105.3],[20230214,105.56],[20230215,104.94],[20230216,105.44],[20230217,105.63],[20230220,105.64],[20230221,105.55],[20230222,105.03],[20230223,105.75],[20230224,105.29],[20230227,105.67],[20230228,106.07],[20230301,106.79],[20230302,106.53],[20230303,106.94],[20230306,107.64],[20230307,107.04],[20230308,107.23],[20230309,106.9],[20230310,106.21],[20230313,105.1],[20230314,104.78],[20230315,103.73],[20230316,103.27],[20230317,103.29],[20230320,103.92],[20230321,104.58],[20230322,104.76],[20230323,105.28],[20230324,104.55],[20230327,104.6],[20230328,105.51],[20230329,105.66],[20230330,105.84],[20230331,105.82],[20230403,106.15],[20230404,106.16],[20230405,105.79],[20230406,105.83],[20230411,105.75],[20230412,106.3],[20230413,106.78],[20230414,106.95],[20230417,106.57],[20230418,106.97],[20230419,106.45],[20230420,105.99],[20230421,105.47],[20230424,105.41],[20230425,104.99],[20230426,105.47],[20230427,106.19],[20230428,105.46],[20230502,105.18],[20230503,105],[20230504,105.27],[20230505,106.22],[20230509,106.4],[20230510,106.66],[20230511,106.58],[20230512,106.65],[20230515,106.86],[20230516,106.88],[20230517,106.39],[20230519,106.12],[20230522,106.32],[20230523,106.31],[20230524,106.53],[20230525,106.21],[20230526,106.02],[20230530,105.67],[20230531,105.39],[20230601,106.44],[20230602,107.19],[20230605,107.66],[20230606,107.56],[20230607,107.62],[20230608,108.29],[20230609,108.3],[20230612,108.91],[20230613,108.81],[20230614,109.38],[20230615,108.99],[20230616,109.01],[20230619,109.3],[20230620,109.19],[20230621,109.31],[20230622,108.88],[20230623,108.01],[20230626,108.35],[20230627,108.66],[20230628,108.05],[20230629,108],[20230630,107.89],[20230703,108.55],[20230704,108.49],[20230705,108.21],[20230706,107.3],[20230707,108.2],[20230710,108.37],[20230711,108.33],[20230712,109.61],[20230713,109.96],[20230717,109.78],[20230718,110.26],[20230719,109.91],[20230720,109.95],[20230721,109.65],[20230724,110.55],[20230725,110.17],[20230726,110.19],[20230727,110.47],[20230728,110.95],[20230731,110.45],[20230801,109.91],[20230802,109.35],[20230803,109.45],[20230804,110.36],[20230807,110.21],[20230808,108.9],[20230809,109.42],[20230810,110.15],[20230811,109.54],[20230814,108.48],[20230816,108.38],[20230817,108.56],[20230818,108.8],[20230821,108.64],[20230822,108.95],[20230823,109.45],[20230824,109.09],[20230825,109.12],[20230828,108.99],[20230829,109.4],[20230830,109.27],[20230831,108.37],[20230901,108.39],[20230904,108.03],[20230905,107.33],[20230906,106.91],[20230907,107.14],[20230908,106.86],[20230911,107.78],[20230912,107.92],[20230913,108.49],[20230914,109.01],[20230915,109.21],[20230918,108.94],[20230919,109.49],[20230920,109.82],[20230921,109.87],[20230922,110],[20230925,109.59],[20230926,109.1],[20230927,108.47],[20230928,108.69],[20230929,109.58],[20231002,108.81],[20231003,108.3],[20231004,107.35],[20231005,107.29],[20231006,107.16],[20231009,107.14],[20231010,108.4],[20231011,108.67],[20231012,108.09],[20231013,107.68],[20231016,108.22],[20231017,108],[20231018,107.14],[20231019,106.59],[20231020,107.66],[20231023,108.21],[20231024,107.63],[20231025,107.62],[20231026,108],[20231027,110.19],[20231030,110.17],[20231031,109.38],[20231102,110.77],[20231103,111.95],[20231106,111.84],[20231107,111.36],[20231108,111.12],[20231109,110.66],[20231110,110.39],[20231113,110.68],[20231114,111.48],[20231115,111.79],[20231116,111.93],[20231117,111.76],[20231120,112.47],[20231121,111.83],[20231122,110.84],[20231123,110.77],[20231124,110.59],[20231127,110.8],[20231128,111.8],[20231129,111.98],[20231130,110.81],[20231201,111.73],[20231204,111.46],[20231205,110.94],[20231206,111.59],[20231207,112.15],[20231208,111.83],[20231211,110.7],[20231212,110.66],[20231213,110.54],[20231214,112.81],[20231215,112.16],[20231218,111.84],[20231219,112.07],[20231220,112.15],[20231221,110.6],[20231222,110.58],[20231227,110.54],[20231228,109.84],[20231229,110.51],[20240102,110.36],[20240103,109.5],[20240104,109.66],[20240105,110.83],[20240108,110.58],[20240109,109.67],[20240110,109.58],[20240111,110.01],[20240112,110.98],[20240115,110.58],[20240116,109.25],[20240117,107.64],[20240118,108.41],[20240119,108.32],[20240122,107.36],[20240123,107.24],[20240124,107.97],[20240125,107.71],[20240126,107.68],[20240129,107.13],[20240130,106.96],[20240131,107.81],[20240201,107.93],[20240202,106.26],[20240205,105.89],[20240206,106.8],[20240207,106.13],[20240208,105.59],[20240209,105.4],[20240212,105.89],[20240213,105.76],[20240214,106.08],[20240215,105.69],[20240216,105.55],[20240219,105.91],[20240220,106.46],[20240221,106.44],[20240222,105.82],[20240223,104.97],[20240226,104.42],[20240227,105.21],[20240228,105.15],[20240229,105.53],[20240301,106.21],[20240304,105.87],[20240305,106.01],[20240306,106.56],[20240307,106.9],[20240308,107.51],[20240311,107.8],[20240312,107.7],[20240313,108.55],[20240314,108.61],[20240315,108.45],[20240318,108.08],[20240319,108.19],[20240320,108.03],[20240321,109.34],[20240322,109.13],[20240325,108.93],[20240326,109.12],[20240327,109.87],[20240328,108.79],[20240402,110.1],[20240403,110.34],[20240404,111.56],[20240405,111.29],[20240408,111.38],[20240409,111.88],[20240410,110.48],[20240411,109.7],[20240412,109.27],[20240415,108.5],[20240416,106.75],[20240417,107.61],[20240418,107.55],[20240419,107.76],[20240422,108.83],[20240423,109.31],[20240424,109],[20240425,109.2],[20240426,109.12],[20240429,109.38],[20240430,108.34],[20240502,110.82],[20240503,111.27],[20240506,111.44],[20240507,111.14],[20240510,110.59],[20240513,110.67],[20240514,110.66],[20240515,111.38],[20240516,111.41],[20240517,112.26],[20240521,112.11],[20240522,111.12],[20240523,109.89],[20240524,110.05],[20240527,110.52],[20240528,110.59],[20240529,109.87],[20240530,109.38],[20240531,108.66],[20240603,111.57],[20240604,110.37],[20240605,109.84],[20240606,110.25],[20240607,108.96],[20240610,107.58],[20240611,107.21],[20240612,106.23],[20240613,106.63],[20240614,105.44],[20240617,105.06],[20240618,105.68],[20240619,105.6],[20240620,106.15],[20240621,106.24],[20240624,106.84],[20240625,106.38],[20240626,106.05],[20240627,105.32],[20240628,106.09],[20240701,107.06],[20240702,106.89],[20240703,107.68],[20240704,108.54],[20240705,108.47],[20240708,108.55],[20240709,108.36],[20240710,109.38],[20240711,110.22],[20240712,110.63],[20240715,110.66],[20240716,110.81],[20240717,110.49],[20240718,109.9],[20240719,109.55],[20240722,109.83],[20240723,109.8],[20240724,109.85],[20240725,109.35],[20240726,109.47],[20240729,108.79],[20240730,108.96],[20240731,109.69],[20240801,109.53],[20240802,109.08],[20240805,107.58],[20240806,107.79],[20240807,109.17],[20240808,109.66],[20240809,111.14],[20240812,111.12],[20240813,110.94],[20240814,112.28],[20240816,111.33],[20240819,112.09],[20240820,111.3],[20240821,111.01],[20240822,109.74],[20240823,111.03],[20240826,111.16],[20240827,110.4],[20240828,110.34],[20240829,109.26],[20240830,109.23],[20240902,109.18],[20240903,108.61],[20240904,109.76],[20240905,110.23],[20240906,110.29],[20240909,110.71],[20240910,109.8],[20240911,110.65],[20240912,111.35],[20240913,113.53],[20240916,113.77],[20240917,113.27],[20240918,114.02],[20240919,114.58],[20240920,113.6],[20240923,114],[20240924,114.83],[20240925,114.12],[20240926,114.64],[20240927,114.61],[20240930,114.08],[20241001,113.29],[20241002,113.5],[20241003,112.74],[20241004,113.28],[20241007,112.26],[20241008,111.79],[20241009,111],[20241010,111.74],[20241011,111.31],[20241014,111.99],[20241015,111.05],[20241016,110.44],[20241017,110.65],[20241018,111.63],[20241021,110.18],[20241022,110.64],[20241023,109.81],[20241024,110.49],[20241025,110.17],[20241028,109.51],[20241029,109.43],[20241030,107.88],[20241031,108.64],[20241104,109.09],[20241105,108.36],[20241106,107.95],[20241107,110.06],[20241108,107.82],[20241112,106.4],[20241113,106.86],[20241114,108.04],[20241115,109.62],[20241118,110.12],[20241119,109.83],[20241120,109.58],[20241121,109.3],[20241122,108.82],[20241125,108.34],[20241126,107.51],[20241127,107.39],[20241128,107.68],[20241129,108.64],[20241202,108.03],[20241203,109.07],[20241204,108.56],[20241205,109.27],[20241206,108.79],[20241209,109.09],[20241210,109.28],[20241211,109.74],[20241212,110.04],[20241213,109.8],[20241216,108.75],[20241217,107.66],[20241218,107.85],[20241219,107.01],[20241220,108],[20241223,107.06],[20241224,107.23],[20241227,107.12],[20241230,107.46],[20241231,106.96],[20250102,108.63],[20250103,108.06],[20250106,108.91],[20250107,109.75],[20250108,109.7],[20250109,109.95],[20250110,109.39],[20250113,109.97],[20250114,110.75],[20250115,111.69],[20250116,111.65],[20250117,111.36],[20250120,111.43],[20250121,111.24],[20250122,111.73],[20250123,112.35],[20250124,112.89],[20250127,111.97],[20250128,112.63],[20250129,112.98],[20250130,113.9],[20250131,112.98],[20250203,113.37],[20250204,114.51],[20250205,114.32],[20250206,116.24],[20250207,116.84],[20250210,116.61],[20250211,116.66],[20250212,116.08],[20250213,115.79],[20250214,116.48],[20250217,117.13],[20250218,117.38],[20250219,117.06],[20250220,117.66],[20250221,117.72],[20250224,118.05],[20250225,118.33],[20250226,118.12],[20250227,118.3],[20250228,118.15],[20250303,117.83],[20250304,117.76],[20250305,118.3],[20250306,119.59],[20250307,120.03],[20250310,119.76],[20250311,119.48],[20250312,119.42],[20250313,120.21],[20250314,120.88],[20250317,120.65],[20250318,120.61],[20250319,120.31],[20250320,120.57],[20250321,120.6],[20250324,120],[20250325,120.77],[20250326,120.97],[20250327,120.34],[20250328,119.91],[20250331,120.5],[20250401,120.5],[20250402,120.06],[20250403,121.39],[20250404,118.78],[20250407,117.13],[20250408,116.52],[20250409,115.7],[20250410,117.09],[20250411,116.92],[20250414,118.3],[20250415,119.17],[20250416,119.26],[20250417,120.44],[20250422,121.92],[20250423,122.36],[20250424,122.25],[20250425,122.22],[20250428,122.61],[20250429,123],[20250430,122.83],[20250502,121.9],[20250505,121.92],[20250506,122.25],[20250507,122.02],[20250509,123.21],[20250512,122.27],[20250513,122.65]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200515,317.15],[20200516,317.15],[20200517,317.15],[20200518,318.61],[20200519,317.45],[20200520,319.71],[20200521,319.51],[20200522,319.72],[20200523,319.72],[20200524,319.72],[20200525,320.09],[20200526,321.21],[20200527,321.7],[20200528,322.26],[20200529,321.41],[20200530,321.41],[20200531,321.53],[20200601,321.62],[20200602,323.32],[20200603,324.19],[20200604,323.93],[20200605,324.92],[20200606,324.92],[20200607,324.92],[20200608,325.96],[20200609,325.48],[20200610,324.68],[20200611,322.42],[20200612,321.33],[20200613,321.33],[20200614,321.33],[20200615,321.44],[20200616,322.8],[20200617,323.46],[20200618,323.04],[20200619,322.92],[20200620,322.92],[20200621,322.92],[20200622,323.2],[20200623,323.42],[20200624,322.29],[20200625,322.53],[20200626,321.97],[20200627,321.97],[20200628,321.97],[20200629,321.59],[20200630,322.65],[20200701,323.19],[20200702,324.08],[20200703,324.45],[20200704,324.45],[20200705,324.45],[20200706,325.44],[20200707,325.39],[20200708,325.74],[20200709,325.21],[20200710,325.79],[20200711,325.79],[20200712,325.79],[20200713,325.85],[20200714,325.13],[20200715,325.91],[20200716,326.06],[20200717,326.23],[20200718,326.23],[20200719,326.23],[20200720,326.76],[20200721,328.12],[20200722,327.96],[20200723,327.98],[20200724,327.12],[20200725,327.12],[20200726,327.12],[20200727,326.33],[20200728,326.56],[20200729,326.83],[20200730,325.65],[20200731,324.91],[20200801,324.91],[20200802,324.91],[20200803,325.71],[20200804,326.71],[20200805,327.91],[20200806,328.26],[20200807,327.97],[20200808,327.97],[20200809,327.97],[20200810,328.45],[20200811,328.68],[20200812,328.13],[20200813,327.54],[20200814,327.39],[20200815,327.61],[20200816,327.61],[20200817,327.65],[20200818,327.73],[20200819,327.71],[20200820,327.19],[20200821,327.67],[20200822,327.67],[20200823,327.67],[20200824,328.1],[20200825,328.61],[20200826,329.18],[20200827,329.03],[20200828,328.96],[20200829,328.96],[20200830,328.96],[20200831,328.62],[20200901,328.51],[20200902,329.93],[20200903,329.77],[20200904,328.5],[20200905,328.5],[20200906,328.5],[20200907,328.15],[20200908,327.23],[20200909,327.81],[20200910,327.62],[20200911,327.03],[20200912,327.03],[20200913,327.03],[20200914,327.9],[20200915,328.39],[20200916,329.14],[20200917,328.79],[20200918,328.1],[20200919,328.1],[20200920,328.1],[20200921,325.36],[20200922,325.2],[20200923,323.98],[20200924,323.06],[20200925,322.32],[20200926,322.32],[20200927,322.32],[20200928,323.76],[20200929,323.9],[20200930,324.36],[20201001,324.02],[20201002,323.96],[20201003,323.96],[20201004,323.96],[20201005,324.41],[20201006,324.94],[20201007,325.21],[20201008,326.25],[20201009,327.07],[20201010,327.07],[20201011,327.07],[20201012,327.8],[20201013,327.77],[20201014,328.45],[20201015,327.68],[20201016,327.71],[20201017,327.71],[20201018,327.71],[20201019,327.49],[20201020,327.08],[20201021,326.5],[20201022,326.44],[20201023,326.38],[20201024,326.38],[20201025,326.38],[20201026,325.92],[20201027,324.97],[20201028,322.46],[20201029,321.62],[20201030,321.44],[20201031,321.19],[20201101,321.19],[20201102,322.39],[20201103,323.94],[20201104,326.1],[20201105,328.12],[20201106,328.43],[20201107,328.43],[20201108,328.43],[20201109,330.67],[20201110,331.83],[20201111,332.31],[20201112,331.78],[20201113,332.31],[20201114,332.31],[20201115,332.48],[20201116,333.78],[20201117,333.86],[20201118,334.22],[20201119,334.18],[20201120,334.38],[20201121,334.38],[20201122,334.38],[20201123,334.61],[20201124,335.93],[20201125,335.87],[20201126,335.84],[20201127,336.05],[20201128,336.05],[20201129,336.05],[20201130,334.94],[20201201,335.89],[20201202,335.6],[20201203,335.67],[20201204,336.39],[20201205,336.39],[20201206,336.39],[20201207,336.43],[20201208,336.75],[20201209,337.18],[20201210,336.77],[20201211,335.99],[20201212,335.99],[20201213,335.99],[20201214,336.24],[20201215,336.9],[20201216,337.66],[20201217,338.37],[20201218,337.99],[20201219,337.99],[20201220,337.99],[20201221,336.82],[20201222,336.32],[20201223,337.64],[20201224,337.81],[20201225,337.81],[20201226,337.81],[20201227,337.81],[20201228,337.89],[20201229,338.46],[20201230,338.81],[20201231,339.05],[20210101,339.05],[20210102,339.05],[20210103,339.05],[20210104,339.45],[20210105,339.82],[20210106,340.24],[20210107,342.01],[20210108,342.84],[20210109,342.84],[20210110,342.84],[20210111,342.83],[20210112,343.28],[20210113,343.22],[20210114,343.86],[20210115,342.92],[20210116,342.92],[20210117,342.92],[20210118,342.69],[20210119,342.8],[20210120,344.21],[20210121,344.36],[20210122,343.15],[20210123,343.15],[20210124,343.15],[20210125,342.57],[20210126,342.86],[20210127,341.12],[20210128,340.52],[20210129,339.27],[20210130,339.27],[20210131,339.27],[20210201,339.91],[20210202,341.79],[20210203,343.71],[20210204,344.14],[20210205,345.28],[20210206,345.28],[20210207,345.28],[20210208,345.75],[20210209,345.6],[20210210,345.88],[20210211,345.85],[20210212,346.39],[20210213,346.39],[20210214,346.39],[20210215,347.4],[20210216,347.77],[20210217,347.93],[20210218,347.2],[20210219,346.88],[20210220,346.88],[20210221,346.88],[20210222,346.27],[20210223,346.16],[20210224,346.13],[20210225,345.53],[20210226,343.91],[20210227,343.91],[20210228,344.03],[20210301,345.28],[20210302,345.99],[20210303,345.8],[20210304,345.04],[20210305,345.28],[20210306,345.28],[20210307,345.28],[20210308,346.4],[20210309,347.1],[20210310,347.8],[20210311,348.25],[20210312,348.83],[20210313,348.83],[20210314,348.83],[20210315,349.03],[20210316,349.48],[20210317,349.94],[20210318,349.85],[20210319,349.47],[20210320,349.47],[20210321,349.47],[20210322,348.67],[20210323,348.48],[20210324,348.33],[20210325,348.24],[20210326,349.37],[20210327,349.37],[20210328,349.37],[20210329,349.95],[20210330,350.66],[20210331,350.72],[20210401,351.24],[20210402,351.24],[20210403,351.24],[20210404,351.24],[20210405,351.23],[20210406,351.72],[20210407,351.43],[20210408,351.5],[20210409,351.24],[20210410,351.24],[20210411,351.24],[20210412,351.22],[20210413,351.18],[20210414,350.89],[20210415,351.53],[20210416,352.22],[20210417,352.22],[20210418,352.22],[20210419,352.29],[20210420,350.83],[20210421,350.76],[20210422,350.73],[20210423,350.83],[20210424,350.83],[20210425,350.83],[20210426,351.24],[20210427,351.47],[20210428,351.78],[20210429,351.51],[20210430,351.14],[20210501,351.14],[20210502,351.14],[20210503,351.34],[20210504,351.36],[20210505,352.2],[20210506,352.49],[20210507,353.35],[20210508,353.35],[20210509,353.35],[20210510,353.6],[20210511,352.31],[20210512,351.59],[20210513,351.52],[20210514,351.76],[20210515,351.91],[20210516,351.91],[20210517,352.35],[20210518,352.18],[20210519,350.88],[20210520,351.02],[20210521,351.86],[20210522,351.86],[20210523,351.86],[20210524,351.86],[20210525,351.87],[20210526,352.12],[20210527,353.06],[20210528,353.88],[20210529,353.88],[20210530,353.88],[20210531,354.77],[20210601,354.67],[20210602,355.3],[20210603,355.11],[20210604,355.92],[20210605,355.92],[20210606,355.92],[20210607,356.2],[20210608,355.88],[20210609,355.56],[20210610,355.87],[20210611,356.53],[20210612,356.53],[20210613,356.53],[20210614,356.72],[20210615,356.61],[20210616,356.22],[20210617,356.68],[20210618,355.71],[20210619,355.71],[20210620,355.71],[20210621,355.64],[20210622,356.27],[20210623,356.21],[20210624,356.66],[20210625,357.2],[20210626,357.2],[20210627,357.2],[20210628,357.4],[20210629,357.55],[20210630,357.59],[20210701,357.86],[20210702,358.63],[20210703,358.63],[20210704,358.63],[20210705,358.96],[20210706,358.37],[20210707,358.34],[20210708,357.28],[20210709,357.92],[20210710,357.92],[20210711,357.92],[20210712,358.63],[20210713,358.78],[20210714,359.14],[20210715,358.73],[20210716,358.16],[20210717,358.16],[20210718,358.16],[20210719,356.02],[20210720,355.76],[20210721,356.89],[20210722,357.71],[20210723,358.71],[20210724,358.71],[20210725,358.71],[20210726,359.05],[20210727,358.58],[20210728,358.58],[20210729,359.01],[20210730,358.56],[20210731,358.4],[20210801,358.4],[20210802,358.35],[20210803,358.56],[20210804,359.08],[20210805,359.33],[20210806,359.88],[20210807,359.88],[20210808,359.88],[20210809,359.88],[20210810,360.52],[20210811,360.71],[20210812,360.89],[20210813,360.89],[20210814,360.89],[20210815,360.86],[20210816,360.75],[20210817,360.3],[20210818,360.04],[20210819,359.37],[20210820,359.33],[20210821,359.33],[20210822,359.33],[20210823,359.76],[20210824,360.15],[20210825,360.6],[20210826,359.94],[20210827,360.17],[20210828,360.17],[20210829,360.17],[20210830,360.24],[20210831,360.28],[20210901,360.49],[20210902,360.55],[20210903,360.37],[20210904,360.37],[20210905,360.37],[20210906,360.47],[20210907,360.36],[20210908,360.02],[20210909,359.66],[20210910,359.53],[20210911,359.53],[20210912,359.53],[20210913,360.23],[20210914,359.8],[20210915,359.77],[20210916,360.11],[20210917,359.33],[20210918,359.33],[20210919,359.33],[20210920,357.85],[20210921,357.32],[20210922,357.82],[20210923,359.05],[20210924,359.03],[20210925,359.03],[20210926,359.03],[20210927,359.31],[20210928,358.09],[20210929,357.3],[20210930,357.87],[20211001,357.18],[20211002,357.18],[20211003,357.18],[20211004,356.79],[20211005,357.24],[20211006,357.55],[20211007,358.47],[20211008,358.87],[20211009,358.87],[20211010,358.87],[20211011,358.75],[20211012,358.59],[20211013,358.8],[20211014,359.7],[20211015,361.02],[20211016,361.02],[20211017,361.02],[20211018,361.04],[20211019,360.95],[20211020,361.69],[20211021,361.3],[20211022,361.54],[20211023,361.54],[20211024,361.54],[20211025,362.23],[20211026,362.64],[20211027,362.18],[20211028,361.85],[20211029,361.16],[20211030,361.16],[20211031,361.24],[20211101,361.54],[20211102,362.31],[20211103,362.83],[20211104,363.39],[20211105,364.35],[20211106,364.35],[20211107,364.35],[20211108,364.35],[20211109,364.1],[20211110,364.85],[20211111,365.41],[20211112,366.09],[20211113,366.09],[20211114,366.09],[20211115,366.76],[20211116,367.61],[20211117,368.45],[20211118,367.72],[20211119,367.78],[20211120,367.78],[20211121,367.78],[20211122,367.48],[20211123,367.09],[20211124,367.06],[20211125,367.05],[20211126,363.7],[20211127,363.7],[20211128,363.7],[20211129,362.88],[20211130,361.07],[20211201,360.59],[20211202,360.63],[20211203,360.89],[20211204,360.89],[20211205,360.89],[20211206,361.51],[20211207,363.36],[20211208,363.65],[20211209,363.15],[20211210,363.44],[20211211,363.44],[20211212,363.44],[20211213,363.19],[20211214,362.31],[20211215,362.25],[20211216,362.23],[20211217,361.56],[20211218,361.56],[20211219,361.56],[20211220,360.75],[20211221,361.38],[20211222,362.47],[20211223,363.62],[20211224,363.65],[20211225,363.65],[20211226,363.65],[20211227,363.88],[20211228,364.34],[20211229,364.8],[20211230,364.62],[20211231,359.01],[20220101,359.01],[20220102,359.01],[20220103,358.61],[20220104,360.26],[20220105,359.53],[20220106,358.45],[20220107,358.34],[20220108,358.34],[20220109,358.34],[20220110,357.53],[20220111,357.51],[20220112,358.12],[20220113,357.23],[20220114,356.78],[20220115,356.75],[20220116,356.75],[20220117,356.58],[20220118,356.18],[20220119,356.27],[20220120,355.89],[20220121,354.21],[20220122,354.21],[20220123,354.21],[20220124,352.22],[20220125,351.87],[20220126,352.38],[20220127,353.22],[20220128,353.24],[20220129,353.24],[20220130,353.24],[20220131,354.29],[20220201,354.56],[20220202,354.79],[20220203,354.05],[20220204,351.8],[20220205,351.8],[20220206,351.8],[20220207,351.84],[20220208,352.27],[20220209,353.39],[20220210,353.78],[20220211,353.23],[20220212,353.23],[20220213,353.23],[20220214,352.68],[20220215,353.05],[20220216,353.32],[20220217,352.71],[20220218,352.18],[20220219,352.18],[20220220,352.18],[20220221,351.76],[20220222,351.26],[20220223,350.82],[20220224,350.22],[20220225,351.02],[20220226,351.02],[20220227,351.02],[20220228,350.47],[20220301,349.64],[20220302,350.5],[20220303,351.06],[20220304,349.93],[20220305,349.93],[20220306,349.93],[20220307,348.03],[20220308,348.91],[20220309,349.62],[20220310,348.59],[20220311,349.06],[20220312,349.06],[20220313,349.06],[20220314,349.15],[20220315,348.42],[20220316,350.26],[20220317,351.03],[20220318,351.69],[20220319,351.69],[20220320,351.69],[20220321,352.58],[20220322,353.6],[20220323,354.38],[20220324,354.46],[20220325,354.73],[20220326,354.73],[20220327,354.73],[20220328,355.05],[20220329,355.18],[20220330,355.11],[20220331,354.98],[20220401,355.25],[20220402,355.25],[20220403,355.25],[20220404,356.24],[20220405,356.89],[20220406,356.4],[20220407,356.03],[20220408,356.97],[20220409,356.97],[20220410,356.97],[20220411,356.27],[20220412,356.42],[20220413,357.3],[20220414,357.17],[20220415,357.2],[20220416,357.2],[20220417,357.2],[20220418,357.24],[20220419,357.76],[20220420,357.64],[20220421,356.96],[20220422,355.76],[20220423,355.76],[20220424,355.76],[20220425,354.4],[20220426,354.35],[20220427,354.38],[20220428,355.61],[20220429,355.61],[20220430,355.86],[20220501,355.86],[20220502,355.11],[20220503,354.89],[20220504,355.03],[20220505,354.13],[20220506,352.78],[20220507,352.78],[20220508,352.78],[20220509,351.81],[20220510,350.14],[20220511,349.81],[20220512,350.66],[20220513,351.7],[20220514,351.7],[20220515,351.69],[20220516,352.01],[20220517,352.23],[20220518,351.54],[20220519,350.63],[20220520,350.42],[20220521,350.42],[20220522,350.42],[20220523,350.76],[20220524,349.84],[20220525,351.06],[20220526,351.12],[20220527,352.55],[20220528,352.55],[20220529,352.55],[20220530,352.94],[20220531,352.57],[20220601,352.33],[20220602,352.27],[20220603,352.11],[20220604,352.11],[20220605,352.11],[20220606,352.15],[20220607,352.88],[20220608,352.27],[20220609,351.33],[20220610,350.42],[20220611,350.42],[20220612,350.42],[20220613,348.2],[20220614,347.2],[20220615,347.33],[20220616,346.73],[20220617,345.01],[20220618,345.01],[20220619,345.01],[20220620,344.99],[20220621,345.13],[20220622,345],[20220623,344.73],[20220624,345.61],[20220625,345.61],[20220626,345.61],[20220627,345.76],[20220628,345.76],[20220629,345.09],[20220630,345.44],[20220701,344.94],[20220702,344.94],[20220703,344.94],[20220704,345.26],[20220705,345.25],[20220706,345.59],[20220707,346.76],[20220708,347.51],[20220709,347.51],[20220710,347.51],[20220711,347.55],[20220712,347.6],[20220713,347.19],[20220714,346.65],[20220715,346.58],[20220716,346.58],[20220717,346.58],[20220718,346.49],[20220719,345.96],[20220720,346.27],[20220721,346.09],[20220722,346.74],[20220723,346.74],[20220724,346.74],[20220725,346.7],[20220726,347.55],[20220727,348.24],[20220728,349.71],[20220729,350.46],[20220730,350.46],[20220731,350.43],[20220801,350.66],[20220802,350.29],[20220803,350.84],[20220804,351.03],[20220805,350.68],[20220806,350.68],[20220807,350.68],[20220808,351.44],[20220809,350.69],[20220810,351.46],[20220811,350.73],[20220812,351.56],[20220813,351.56],[20220814,351.56],[20220815,351.84],[20220816,353.47],[20220817,352.54],[20220818,352.38],[20220819,352.34],[20220820,352.34],[20220821,352.34],[20220822,351.98],[20220823,352.64],[20220824,352.39],[20220825,352.36],[20220826,351.53],[20220827,351.53],[20220828,351.53],[20220829,350.74],[20220830,349.7],[20220831,348.55],[20220901,347.56],[20220902,347.91],[20220903,347.91],[20220904,347.91],[20220905,348.03],[20220906,348.02],[20220907,348.3],[20220908,347.93],[20220909,348.2],[20220910,348.2],[20220911,348.2],[20220912,348.04],[20220913,346.77],[20220914,348.06],[20220915,347.28],[20220916,346.89],[20220917,346.89],[20220918,346.89],[20220919,346.48],[20220920,346.19],[20220921,346.34],[20220922,346.37],[20220923,345.86],[20220924,345.86],[20220925,345.86],[20220926,345.34],[20220927,345.17],[20220928,345.44],[20220929,343.64],[20220930,343.22],[20221001,343.22],[20221002,343.22],[20221003,343.77],[20221004,344.78],[20221005,344.7],[20221006,345.05],[20221007,344.69],[20221008,344.69],[20221009,344.69],[20221010,344.34],[20221011,343.74],[20221012,343.35],[20221013,343.45],[20221014,343.47],[20221015,343.45],[20221016,343.45],[20221017,344.07],[20221018,343.55],[20221019,343.43],[20221020,343.08],[20221021,343.52],[20221022,343.52],[20221023,343.52],[20221024,343.73],[20221025,344.62],[20221026,344.14],[20221027,344.35],[20221028,345.6],[20221029,345.6],[20221030,345.6],[20221031,345.81],[20221101,346.14],[20221102,346.83],[20221103,346.84],[20221104,346.81],[20221105,346.81],[20221106,346.81],[20221107,346.04],[20221108,346.15],[20221109,345.58],[20221110,348.17],[20221111,346.87],[20221112,346.87],[20221113,346.87],[20221114,346.1],[20221115,346.05],[20221116,345.66],[20221117,345.48],[20221118,345.51],[20221119,345.51],[20221120,345.51],[20221121,346.35],[20221122,347.03],[20221123,347.42],[20221124,347.7],[20221125,347.67],[20221126,347.67],[20221127,347.67],[20221128,346.33],[20221129,347.14],[20221130,347.51],[20221201,348.45],[20221202,347.91],[20221203,347.91],[20221204,347.91],[20221205,346.86],[20221206,346.6],[20221207,346.09],[20221208,346.27],[20221209,345.94],[20221210,345.94],[20221211,345.94],[20221212,345.69],[20221213,346.92],[20221214,346.3],[20221215,344.96],[20221216,343.66],[20221217,343.66],[20221218,343.66],[20221219,342.99],[20221220,342.9],[20221221,343.33],[20221222,343.12],[20221223,343.13],[20221224,343.13],[20221225,343.13],[20221226,343.13],[20221227,342.67],[20221228,342.25],[20221229,342.3],[20221230,342.21],[20221231,342.04],[20230101,342.04],[20230102,342.16],[20230103,343.93],[20230104,344.21],[20230105,343.84],[20230106,345.61],[20230107,345.61],[20230108,345.61],[20230109,345.16],[20230110,345.13],[20230111,345.68],[20230112,346.81],[20230113,347.18],[20230114,347.18],[20230115,347.18],[20230116,347.27],[20230117,347],[20230118,347.25],[20230119,346.5],[20230120,346.72],[20230121,346.72],[20230122,346.72],[20230123,346.8],[20230124,346.75],[20230125,346.74],[20230126,347.27],[20230127,347.73],[20230128,347.73],[20230129,347.73],[20230130,346.7],[20230131,347.27],[20230201,347.43],[20230202,347.98],[20230203,347.6],[20230204,347.6],[20230205,347.6],[20230206,347.1],[20230207,347.66],[20230208,347.65],[20230209,347.42],[20230210,347.19],[20230211,347.19],[20230212,347.19],[20230213,347.49],[20230214,347.34],[20230215,346.96],[20230216,346.87],[20230217,346.81],[20230218,346.81],[20230219,346.81],[20230220,346.8],[20230221,346.16],[20230222,345.47],[20230223,345.78],[20230224,345.32],[20230225,345.32],[20230226,345.32],[20230227,345.67],[20230228,345.17],[20230301,344.49],[20230302,344.88],[20230303,345.97],[20230304,345.97],[20230305,345.97],[20230306,346.36],[20230307,345.71],[20230308,346.06],[20230309,345.7],[20230310,344.69],[20230311,344.69],[20230312,344.69],[20230313,342.99],[20230314,342.44],[20230315,343.33],[20230316,342.84],[20230317,342.63],[20230318,342.63],[20230319,342.63],[20230320,342.34],[20230321,342.66],[20230322,342.6],[20230323,342.08],[20230324,343.17],[20230325,343.17],[20230326,343.17],[20230327,342.78],[20230328,342.53],[20230329,342.96],[20230330,343.38],[20230331,344.14],[20230401,344.14],[20230402,344.14],[20230403,344.83],[20230404,345.06],[20230405,345.03],[20230406,345.55],[20230407,345.55],[20230408,345.55],[20230409,345.55],[20230410,345.52],[20230411,345.58],[20230412,345.84],[20230413,345.66],[20230414,345.14],[20230415,345.14],[20230416,345.14],[20230417,345.48],[20230418,345.65],[20230419,345.37],[20230420,345.05],[20230421,344.76],[20230422,344.76],[20230423,344.76],[20230424,344.71],[20230425,344.56],[20230426,344],[20230427,343.92],[20230428,344.62],[20230429,344.62],[20230430,344.48],[20230501,344.38],[20230502,344.29],[20230503,343.87],[20230504,343.91],[20230505,344.59],[20230506,344.59],[20230507,344.59],[20230508,344.47],[20230509,344.73],[20230510,345.62],[20230511,346.14],[20230512,346.26],[20230513,346.26],[20230514,346.26],[20230515,346.3],[20230516,345.95],[20230517,345.82],[20230518,345.89],[20230519,345.64],[20230520,345.64],[20230521,345.64],[20230522,345.76],[20230523,345.58],[20230524,344.72],[20230525,344.28],[20230526,344.48],[20230527,344.48],[20230528,344.48],[20230529,344.41],[20230530,344.97],[20230531,345.5],[20230601,346.25],[20230602,346.22],[20230603,346.22],[20230604,346.22],[20230605,346.75],[20230606,347.27],[20230607,346.71],[20230608,346.71],[20230609,346.44],[20230610,346.44],[20230611,346.44],[20230612,346.84],[20230613,346.81],[20230614,347.09],[20230615,347.25],[20230616,346.51],[20230617,346.51],[20230618,346.51],[20230619,346.4],[20230620,346.09],[20230621,345.18],[20230622,344.1],[20230623,344.31],[20230624,344.31],[20230625,344.31],[20230626,344.11],[20230627,343.85],[20230628,343.87],[20230629,343.76],[20230630,344.91],[20230701,344.91],[20230702,344.91],[20230703,345.29],[20230704,345.31],[20230705,345.2],[20230706,343.51],[20230707,343.12],[20230708,343.12],[20230709,343.12],[20230710,342.69],[20230711,343],[20230712,344.11],[20230713,344.21],[20230714,344.2],[20230715,344.2],[20230716,344.2],[20230717,344.09],[20230718,344.32],[20230719,345.18],[20230720,344.99],[20230721,345.44],[20230722,345.44],[20230723,345.44],[20230724,346.2],[20230725,346.37],[20230726,346.86],[20230727,346.1],[20230728,347.14],[20230729,347.14],[20230730,347.14],[20230731,347.39],[20230801,347.47],[20230802,345.91],[20230803,345.23],[20230804,345.6],[20230805,345.6],[20230806,345.6],[20230807,345.48],[20230808,345.69],[20230809,345.15],[20230810,345.02],[20230811,344.73],[20230812,344.73],[20230813,344.73],[20230814,344.66],[20230815,344.55],[20230816,343.59],[20230817,343.06],[20230818,343.21],[20230819,343.21],[20230820,343.21],[20230821,342.53],[20230822,343.03],[20230823,345],[20230824,344.81],[20230825,345],[20230826,345],[20230827,345],[20230828,345.46],[20230829,346.54],[20230830,346.62],[20230831,346.65],[20230901,346.92],[20230902,346.92],[20230903,346.92],[20230904,346.99],[20230905,347.31],[20230906,346.61],[20230907,346.83],[20230908,346.97],[20230909,346.97],[20230910,346.97],[20230911,347.21],[20230912,347.31],[20230913,347.16],[20230914,347.95],[20230915,348.63],[20230916,348.63],[20230917,348.63],[20230918,348.13],[20230919,347.72],[20230920,347.73],[20230921,347.25],[20230922,346.66],[20230923,346.66],[20230924,346.66],[20230925,346.22],[20230926,345.86],[20230927,345.6],[20230928,345.53],[20230929,341.96],[20230930,341.95],[20231001,341.95],[20231002,341.71],[20231003,341.4],[20231004,339.77],[20231005,339.65],[20231006,339.33],[20231007,339.33],[20231008,339.33],[20231009,339.98],[20231010,340.71],[20231011,341.52],[20231012,341.33],[20231013,341.84],[20231014,341.84],[20231015,341.84],[20231016,341.9],[20231017,341.66],[20231018,341.27],[20231019,340.17],[20231020,339.62],[20231021,339.62],[20231022,339.62],[20231023,339.24],[20231024,338.92],[20231025,338.78],[20231026,338.92],[20231027,339.12],[20231028,339.12],[20231029,339.12],[20231030,338.77],[20231031,338.69],[20231101,339.11],[20231102,340.84],[20231103,341.8],[20231104,341.8],[20231105,341.8],[20231106,341.47],[20231107,341.77],[20231108,341.66],[20231109,341.26],[20231110,341.19],[20231111,341.19],[20231112,341.19],[20231113,341.67],[20231114,342.62],[20231115,342.08],[20231116,342.5],[20231117,342.72],[20231118,342.72],[20231119,342.72],[20231120,342.52],[20231121,342.38],[20231122,342.81],[20231123,342.88],[20231124,342.84],[20231125,342.84],[20231126,342.84],[20231127,342.93],[20231128,343.27],[20231129,343.79],[20231130,341.08],[20231201,342.6],[20231202,342.6],[20231203,342.6],[20231204,342.86],[20231205,343.27],[20231206,344.17],[20231207,344.53],[20231208,344.31],[20231209,344.31],[20231210,344.31],[20231211,344.39],[20231212,344.35],[20231213,345.08],[20231214,346.33],[20231215,346.06],[20231216,346.06],[20231217,346.06],[20231218,346.05],[20231219,346.44],[20231220,346.91],[20231221,346.57],[20231222,346.72],[20231223,346.72],[20231224,346.72],[20231225,346.72],[20231226,346.72],[20231227,347.14],[20231228,346.65],[20231229,349.28],[20231230,349.28],[20231231,349.36],[20240101,349.36],[20240102,349.48],[20240103,348.92],[20240104,348.3],[20240105,348.19],[20240106,348.19],[20240107,348.19],[20240108,348.33],[20240109,348.37],[20240110,348.29],[20240111,348.33],[20240112,349.41],[20240113,349.41],[20240114,349.41],[20240115,349.49],[20240116,349.03],[20240117,347.53],[20240118,347.52],[20240119,347.99],[20240120,347.99],[20240121,347.99],[20240122,348.73],[20240123,348.65],[20240124,348.94],[20240125,349.34],[20240126,349.98],[20240127,349.98],[20240128,349.98],[20240129,351.1],[20240130,351.06],[20240131,348.84],[20240201,349.2],[20240202,348.48],[20240203,348.48],[20240204,348.48],[20240205,348.48],[20240206,349.1],[20240207,349.09],[20240208,349.25],[20240209,349.15],[20240210,349.15],[20240211,349.15],[20240212,349.63],[20240213,349.21],[20240214,349.41],[20240215,349.86],[20240216,349.75],[20240217,349.75],[20240218,349.75],[20240219,349.78],[20240220,349.62],[20240221,349.25],[20240222,349.54],[20240223,350.25],[20240224,350.25],[20240225,350.25],[20240226,349.95],[20240227,349.96],[20240228,349.84],[20240229,350.05],[20240301,351.23],[20240302,351.23],[20240303,351.23],[20240304,351.4],[20240305,351.22],[20240306,351.96],[20240307,352.43],[20240308,352.62],[20240309,352.62],[20240310,352.62],[20240311,352.37],[20240312,352.68],[20240313,353.01],[20240314,352.98],[20240315,352.49],[20240316,352.49],[20240317,352.49],[20240318,352.53],[20240319,353.05],[20240320,353.94],[20240321,354.9],[20240322,355.75],[20240323,355.75],[20240324,355.75],[20240325,355.38],[20240326,355.39],[20240327,356.43],[20240328,352.12],[20240329,352.13],[20240330,352.13],[20240331,352.1],[20240401,352.09],[20240402,352.24],[20240403,352.17],[20240404,351.78],[20240405,351.38],[20240406,351.38],[20240407,351.38],[20240408,351.69],[20240409,351.73],[20240410,351.53],[20240411,351.86],[20240412,352.35],[20240413,352.35],[20240414,352.35],[20240415,351.39],[20240416,350.03],[20240417,350.07],[20240418,349.82],[20240419,349.57],[20240420,349.57],[20240421,349.57],[20240422,350.26],[20240423,350.81],[20240424,350.73],[20240425,350.01],[20240426,350.74],[20240427,350.74],[20240428,350.74],[20240429,351.48],[20240430,350.73],[20240501,350.67],[20240502,350.66],[20240503,350.85],[20240504,350.85],[20240505,350.85],[20240506,351.43],[20240507,352.31],[20240508,352.68],[20240509,352.8],[20240510,353.21],[20240511,353.21],[20240512,353.21],[20240513,353.3],[20240514,353.65],[20240515,354.58],[20240516,354.86],[20240517,355.4],[20240518,355.4],[20240519,355.4],[20240520,355.48],[20240521,355.6],[20240522,355.57],[20240523,354.65],[20240524,354.25],[20240525,354.25],[20240526,354.25],[20240527,354.55],[20240528,354.27],[20240529,353.26],[20240530,353.01],[20240531,352.24],[20240601,352.24],[20240602,352.24],[20240603,353.32],[20240604,352.69],[20240605,352.7],[20240606,353.91],[20240607,353.09],[20240608,353.09],[20240609,353.09],[20240610,353.43],[20240611,353.49],[20240612,353.59],[20240613,353.26],[20240614,353.74],[20240615,353.74],[20240616,353.74],[20240617,353.28],[20240618,354.13],[20240619,354.35],[20240620,354.93],[20240621,355.16],[20240622,355.16],[20240623,355.16],[20240624,354.98],[20240625,355.1],[20240626,354.46],[20240627,354.06],[20240628,353.99],[20240629,353.99],[20240630,353.95],[20240701,353.35],[20240702,353.32],[20240703,354.5],[20240704,354.96],[20240705,355.13],[20240706,355.13],[20240707,355.13],[20240708,355.51],[20240709,355.28],[20240710,356.04],[20240711,356.91],[20240712,357.3],[20240713,357.3],[20240714,357.3],[20240715,357.29],[20240716,357.78],[20240717,356.89],[20240718,356.02],[20240719,354.56],[20240720,354.56],[20240721,354.56],[20240722,354.6],[20240723,355.12],[20240724,354.28],[20240725,353.12],[20240726,353.35],[20240727,353.35],[20240728,353.35],[20240729,354.14],[20240730,354.31],[20240731,356.17],[20240801,356.44],[20240802,354.1],[20240803,354.1],[20240804,354.1],[20240805,350.11],[20240806,349.59],[20240807,349.52],[20240808,350.05],[20240809,351.4],[20240810,351.4],[20240811,351.4],[20240812,351.85],[20240813,353.14],[20240814,353.54],[20240815,353.93],[20240816,355.44],[20240817,355.44],[20240818,355.44],[20240819,355.9],[20240820,355.73],[20240821,356.05],[20240822,355.44],[20240823,356.33],[20240824,356.33],[20240825,356.33],[20240826,356.45],[20240827,356.02],[20240828,356.4],[20240829,356.22],[20240830,356.18],[20240831,356.13],[20240901,356.13],[20240902,356.15],[20240903,355.84],[20240904,355.34],[20240905,354.77],[20240906,354.28],[20240907,354.28],[20240908,354.28],[20240909,354.57],[20240910,355.01],[20240911,355.44],[20240912,356.64],[20240913,357.9],[20240914,357.9],[20240915,357.9],[20240916,358.43],[20240917,358.32],[20240918,358.21],[20240919,358.99],[20240920,358.69],[20240921,358.69],[20240922,358.69],[20240923,359.19],[20240924,359.82],[20240925,359.48],[20240926,360.66],[20240927,361.41],[20240928,361.41],[20240929,361.41],[20240930,360.7],[20241001,361.31],[20241002,361.41],[20241003,360.73],[20241004,360.84],[20241005,360.84],[20241006,360.84],[20241007,360.33],[20241008,359.27],[20241009,359.54],[20241010,360.13],[20241011,360.7],[20241012,360.7],[20241013,360.7],[20241014,361.36],[20241015,362.01],[20241016,362.3],[20241017,362.63],[20241018,363.51],[20241019,363.51],[20241020,363.51],[20241021,362.52],[20241022,362.14],[20241023,361.94],[20241024,361.73],[20241025,361.46],[20241026,361.46],[20241027,361.46],[20241028,361.3],[20241029,361.78],[20241030,360.37],[20241031,358.49],[20241101,358.38],[20241102,358.38],[20241103,358.38],[20241104,358.06],[20241105,358.36],[20241106,360.17],[20241107,361.17],[20241108,361.52],[20241109,361.52],[20241110,361.52],[20241111,362.91],[20241112,362.88],[20241113,362.17],[20241114,362.87],[20241115,361.9],[20241116,361.9],[20241117,361.9],[20241118,362.06],[20241119,361.79],[20241120,362.23],[20241121,362.87],[20241122,365.14],[20241123,365.14],[20241124,365.14],[20241125,365.34],[20241126,365.4],[20241127,365.44],[20241128,365.46],[20241129,366.22],[20241130,366.42],[20241201,366.42],[20241202,367.51],[20241203,368.18],[20241204,369.07],[20241205,368.94],[20241206,368.87],[20241207,368.87],[20241208,368.87],[20241209,368.84],[20241210,368.88],[20241211,369.68],[20241212,369.38],[20241213,368.15],[20241214,368.15],[20241215,368.15],[20241216,367.9],[20241217,367.11],[20241218,365.43],[20241219,364.16],[20241220,363.82],[20241221,363.82],[20241222,363.82],[20241223,364.2],[20241224,364.41],[20241225,364.41],[20241226,364.41],[20241227,364.38],[20241228,364.38],[20241229,364.38],[20241230,363.56],[20241231,364.4],[20250101,364.4],[20250102,365.53],[20250103,365.99],[20250104,365.99],[20250105,365.99],[20250106,365.36],[20250107,365.36],[20250108,365.78],[20250109,365.76],[20250110,364.87],[20250111,364.87],[20250112,364.87],[20250113,364.69],[20250114,364.38],[20250115,365.75],[20250116,366.7],[20250117,367.37],[20250118,367.37],[20250119,367.37],[20250120,367.36],[20250121,367.32],[20250122,367.14],[20250123,367.95],[20250124,367.71],[20250125,367.71],[20250126,367.71],[20250127,366.77],[20250128,367.9],[20250129,368.62],[20250130,369.52],[20250131,369.98],[20250201,369.98],[20250202,369.98],[20250203,370.61],[20250204,370.48],[20250205,370.54],[20250206,372.05],[20250207,372.17],[20250208,372.17],[20250209,372.17],[20250210,373.05],[20250211,372.85],[20250212,372.3],[20250213,372.51],[20250214,372.27],[20250215,372.27],[20250216,372.27],[20250217,372.27],[20250218,373.02],[20250219,372.93],[20250220,372.59],[20250221,372.28],[20250222,372.28],[20250223,372.28],[20250224,371.73],[20250225,371.1],[20250226,371.53],[20250227,371.25],[20250228,371.25],[20250301,371.25],[20250302,371.25],[20250303,370.82],[20250304,368.77],[20250305,366.61],[20250306,365.12],[20250307,364.52],[20250308,364.52],[20250309,364.52],[20250310,363.54],[20250311,361.03],[20250312,360.73],[20250313,361.14],[20250314,361.6],[20250315,361.6],[20250316,361.6],[20250317,362.63],[20250318,362.96],[20250319,363.7],[20250320,364.66],[20250321,363.97],[20250322,363.97],[20250323,363.97],[20250324,364.42],[20250325,364.92],[20250326,364.91],[20250327,364.62],[20250328,363.8],[20250329,363.8],[20250330,363.8],[20250331,362.14],[20250401,362.9],[20250402,362.81],[20250403,359.3],[20250404,355.41],[20250405,355.41],[20250406,355.41],[20250407,349.3],[20250408,348.76],[20250409,345.69],[20250410,347.82],[20250411,345.61],[20250412,345.61],[20250413,345.61],[20250414,347.46],[20250415,348.71],[20250416,349.16],[20250417,349.59],[20250418,349.59],[20250419,349.59],[20250420,349.59],[20250421,349.57],[20250422,348.94],[20250423,350.43],[20250424,351.3],[20250425,352.15],[20250426,352.15],[20250427,352.15],[20250428,353.01],[20250429,353.59],[20250430,353.04],[20250501,352.98],[20250502,353.6],[20250503,353.6],[20250504,353.6],[20250505,353.7],[20250506,354.32],[20250507,354.47],[20250508,354.9],[20250509,355.28],[20250510,355.28],[20250511,355.28],[20250512,356.39],[20250513,357.28],[20250514,357.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.381,88€ |
| 2022 | 1.316,51€ |
| 2023 | 1.507,30€ |
| 2024 | 1.564,12€ |
| 2025 | 1.733,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,90% |
| 3 M | 5,92% |
| 6 M | 14,78% |
| lfd. Jahr | 14,67% |
| 1 Jahr | 10,83% |
| 3 Jahre | 32,11% |
| 5 Jahre | 78,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,23% |
| Wertentwicklung seit Auflage | 22,30% |
Anlageziel ist, unabhängig vom Marktumfeld eine Wertentwicklung zu erzielen. Hierzu legt das Fondsmanagement seine Strategien in Abhängigkeit von seinen makroökonomischen Erwartungen fest und baut innerhalb der Grenzen eines dem Portfolio zugewiesenen Gesamtrisikos Kauf- und Verkaufspositionen auf allen internationalen Zins-, Aktien- und Devisenmärkten auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 38.1877 | 10.654700 |
| 05.2021 - 05.2022 | -4.7306 | 0.031800 |
| 05.2022 - 05.2023 | 14.4928 | -1.254100 |
| 05.2023 - 05.2024 | 3.7693 | 2.031900 |
| 05.2024 - 05.2025 | 10.825 | 1.128900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,86% | 11,81% | 15,16% | k.A. |
| Sharpe Ratio | 0,94 | 0,65 | 0,66 | k.A. |
| Tracking Error | 11,03% | 11,69% | 13,89% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,43 | 0,58 | 1,54 | k.A. |
| Treynor Ratio | 24,05 | 13,20 | 6,53 | k.A. |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 05. 2025)
| Divers | 100,00% |
Assetverteilung (15. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 708KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Vincent Chailley Herr Bruno Crastes |
| Fondsgesellschaft: | H2O AM EUROPE |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 437,01 Mio. EUR |