Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCZ0
ISIN: LU1883841022
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (24. 06. 2025)
11,19 €
-0,27 € / -2,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883841022","name":"AMUNDI FUNDS STRATEGIC INCOME - A EUR (C)","currency":"EUR"},"ts":[[20200624,10.77],[20200625,10.8],[20200626,10.81],[20200629,10.74],[20200630,10.79],[20200701,10.76],[20200702,10.83],[20200703,10.8],[20200706,10.78],[20200707,10.81],[20200708,10.76],[20200709,10.81],[20200710,10.77],[20200713,10.75],[20200714,10.71],[20200715,10.73],[20200716,10.72],[20200717,10.75],[20200720,10.76],[20200721,10.76],[20200722,10.68],[20200723,10.71],[20200724,10.68],[20200727,10.55],[20200728,10.6],[20200729,10.57],[20200730,10.55],[20200731,10.53],[20200803,10.61],[20200804,10.61],[20200805,10.52],[20200806,10.57],[20200807,10.61],[20200810,10.63],[20200811,10.63],[20200812,10.59],[20200813,10.55],[20200814,10.53],[20200817,10.5],[20200818,10.46],[20200819,10.48],[20200820,10.53],[20200821,10.59],[20200824,10.58],[20200825,10.58],[20200826,10.58],[20200827,10.6],[20200828,10.51],[20200831,10.49],[20200901,10.51],[20200902,10.64],[20200903,10.64],[20200904,10.64],[20200907,10.61],[20200908,10.63],[20200909,10.61],[20200910,10.58],[20200911,10.61],[20200914,10.57],[20200915,10.6],[20200916,10.63],[20200917,10.64],[20200918,10.59],[20200921,10.65],[20200922,10.67],[20200923,10.68],[20200924,10.67],[20200925,10.68],[20200928,10.68],[20200929,10.61],[20200930,10.61],[20201001,10.63],[20201002,10.63],[20201005,10.57],[20201006,10.59],[20201007,10.61],[20201008,10.65],[20201009,10.6],[20201012,10.6],[20201013,10.69],[20201014,10.67],[20201015,10.7],[20201016,10.68],[20201019,10.63],[20201020,10.58],[20201021,10.54],[20201022,10.58],[20201023,10.59],[20201026,10.62],[20201027,10.61],[20201028,10.65],[20201029,10.69],[20201030,10.7],[20201102,10.73],[20201103,10.67],[20201104,10.75],[20201105,10.7],[20201106,10.65],[20201109,10.77],[20201110,10.76],[20201111,10.82],[20201112,10.78],[20201113,10.77],[20201116,10.79],[20201117,10.77],[20201118,10.79],[20201119,10.83],[20201120,10.84],[20201123,10.88],[20201124,10.85],[20201125,10.83],[20201126,10.83],[20201127,10.81],[20201130,10.8],[20201201,10.75],[20201202,10.71],[20201203,10.66],[20201204,10.67],[20201207,10.7],[20201208,10.72],[20201209,10.74],[20201210,10.72],[20201211,10.74],[20201214,10.74],[20201215,10.72],[20201216,10.69],[20201217,10.63],[20201218,10.66],[20201221,10.66],[20201222,10.7],[20201223,10.69],[20201228,10.69],[20201229,10.67],[20201230,10.63],[20201231,10.69],[20210104,10.66],[20210105,10.65],[20210106,10.62],[20210107,10.62],[20210108,10.62],[20210111,10.69],[20210112,10.68],[20210113,10.7],[20210114,10.73],[20210115,10.77],[20210118,10.79],[20210119,10.75],[20210120,10.78],[20210121,10.75],[20210122,10.71],[20210125,10.75],[20210126,10.73],[20210127,10.77],[20210128,10.75],[20210129,10.72],[20210201,10.79],[20210202,10.85],[20210203,10.86],[20210204,10.89],[20210205,10.86],[20210208,10.85],[20210209,10.81],[20210210,10.79],[20210211,10.79],[20210212,10.79],[20210215,10.78],[20210216,10.77],[20210217,10.84],[20210218,10.8],[20210219,10.75],[20210222,10.7],[20210223,10.68],[20210224,10.71],[20210225,10.57],[20210226,10.65],[20210301,10.75],[20210302,10.75],[20210303,10.72],[20210304,10.71],[20210305,10.81],[20210308,10.83],[20210309,10.82],[20210310,10.83],[20210311,10.79],[20210312,10.76],[20210315,10.78],[20210316,10.81],[20210317,10.79],[20210318,10.74],[20210319,10.75],[20210322,10.75],[20210323,10.82],[20210324,10.86],[20210325,10.9],[20210326,10.88],[20210329,10.9],[20210330,10.93],[20210331,10.92],[20210401,10.95],[20210406,10.9],[20210407,10.82],[20210408,10.86],[20210409,10.87],[20210412,10.85],[20210413,10.85],[20210414,10.82],[20210415,10.86],[20210416,10.85],[20210419,10.8],[20210420,10.77],[20210421,10.8],[20210422,10.81],[20210423,10.79],[20210426,10.77],[20210427,10.71],[20210428,10.75],[20210429,10.73],[20210430,10.79],[20210503,10.78],[20210504,10.82],[20210505,10.86],[20210506,10.81],[20210507,10.76],[20210510,10.74],[20210511,10.72],[20210512,10.76],[20210514,10.74],[20210517,10.73],[20210518,10.67],[20210519,10.64],[20210520,10.66],[20210521,10.68],[20210525,10.67],[20210526,10.69],[20210527,10.71],[20210528,10.73],[20210531,10.69],[20210601,10.68],[20210602,10.71],[20210603,10.76],[20210604,10.76],[20210607,10.74],[20210608,10.75],[20210609,10.77],[20210610,10.8],[20210611,10.85],[20210614,10.83],[20210615,10.82],[20210616,10.81],[20210617,10.97],[20210618,11.06],[20210621,11],[20210622,11.02],[20210624,11],[20210625,10.98],[20210628,11.01],[20210629,11.04],[20210630,11.09],[20210701,11.09],[20210702,11.12],[20210705,11.11],[20210706,11.14],[20210707,11.19],[20210708,11.13],[20210709,11.12],[20210712,11.11],[20210713,11.14],[20210714,11.15],[20210715,11.17],[20210716,11.17],[20210719,11.17],[20210720,11.21],[20210721,11.18],[20210722,11.19],[20210723,11.23],[20210726,11.19],[20210727,11.17],[20210728,11.2],[20210729,11.13],[20210730,11.14],[20210802,11.14],[20210803,11.16],[20210804,11.17],[20210805,11.17],[20210806,11.22],[20210809,11.22],[20210810,11.23],[20210811,11.21],[20210812,11.22],[20210813,11.18],[20210816,11.19],[20210817,11.24],[20210818,11.25],[20210819,11.27],[20210820,11.27],[20210823,11.23],[20210824,11.22],[20210825,11.23],[20210826,11.22],[20210827,11.22],[20210830,11.21],[20210831,11.21],[20210901,11.18],[20210902,11.17],[20210903,11.16],[20210906,11.17],[20210907,11.18],[20210908,11.22],[20210909,11.23],[20210910,11.21],[20210913,11.25],[20210914,11.24],[20210915,11.25],[20210916,11.3],[20210917,11.3],[20210920,11.31],[20210921,11.32],[20210922,11.31],[20210923,11.29],[20210924,11.29],[20210927,11.3],[20210928,11.29],[20210929,11.35],[20210930,11.38],[20211001,11.38],[20211004,11.35],[20211005,11.38],[20211006,11.41],[20211007,11.39],[20211008,11.37],[20211011,11.37],[20211012,11.4],[20211013,11.39],[20211014,11.4],[20211015,11.37],[20211018,11.37],[20211019,11.33],[20211020,11.31],[20211021,11.31],[20211022,11.3],[20211025,11.34],[20211026,11.37],[20211027,11.39],[20211028,11.31],[20211029,11.41],[20211102,11.4],[20211103,11.38],[20211104,11.43],[20211105,11.45],[20211108,11.42],[20211109,11.43],[20211110,11.47],[20211111,11.51],[20211112,11.51],[20211115,11.52],[20211116,11.58],[20211117,11.62],[20211118,11.58],[20211119,11.61],[20211122,11.67],[20211123,11.62],[20211124,11.69],[20211125,11.67],[20211126,11.55],[20211129,11.63],[20211130,11.63],[20211201,11.58],[20211202,11.59],[20211203,11.64],[20211206,11.65],[20211207,11.69],[20211208,11.58],[20211209,11.62],[20211210,11.6],[20211213,11.64],[20211214,11.64],[20211215,11.66],[20211216,11.61],[20211217,11.65],[20211220,11.62],[20211221,11.66],[20211222,11.6],[20211223,11.62],[20211227,11.62],[20211228,11.64],[20211229,11.58],[20211230,11.6],[20211231,11.57],[20220103,11.62],[20220104,11.58],[20220105,11.54],[20220106,11.56],[20220107,11.49],[20220110,11.5],[20220111,11.5],[20220112,11.43],[20220113,11.39],[20220114,11.38],[20220117,11.41],[20220118,11.41],[20220119,11.43],[20220120,11.44],[20220121,11.43],[20220124,11.46],[20220125,11.48],[20220126,11.46],[20220127,11.58],[20220128,11.56],[20220131,11.53],[20220201,11.49],[20220202,11.46],[20220203,11.31],[20220204,11.23],[20220207,11.23],[20220208,11.24],[20220209,11.24],[20220210,11.14],[20220211,11.2],[20220214,11.26],[20220215,11.21],[20220216,11.19],[20220217,11.18],[20220218,11.22],[20220221,11.24],[20220222,11.22],[20220223,11.2],[20220224,11.35],[20220225,11.26],[20220228,11.28],[20220301,11.38],[20220302,11.41],[20220303,11.4],[20220304,11.54],[20220307,11.54],[20220308,11.52],[20220309,11.35],[20220310,11.34],[20220311,11.38],[20220314,11.31],[20220315,11.29],[20220316,11.31],[20220317,11.2],[20220318,11.29],[20220321,11.24],[20220322,11.23],[20220323,11.26],[20220324,11.27],[20220325,11.23],[20220328,11.26],[20220329,11.18],[20220330,11.14],[20220331,11.19],[20220401,11.27],[20220404,11.31],[20220405,11.32],[20220406,11.3],[20220407,11.3],[20220408,11.3],[20220411,11.23],[20220412,11.28],[20220413,11.31],[20220414,11.35],[20220419,11.28],[20220420,11.22],[20220421,11.2],[20220422,11.25],[20220425,11.34],[20220426,11.41],[20220427,11.55],[20220428,11.53],[20220429,11.45],[20220502,11.42],[20220503,11.41],[20220504,11.43],[20220505,11.38],[20220506,11.29],[20220510,11.33],[20220511,11.36],[20220512,11.5],[20220513,11.49],[20220516,11.49],[20220517,11.32],[20220518,11.34],[20220519,11.27],[20220520,11.32],[20220523,11.21],[20220524,11.16],[20220525,11.26],[20220527,11.29],[20220530,11.2],[20220531,11.25],[20220601,11.27],[20220602,11.23],[20220603,11.22],[20220607,11.21],[20220608,11.15],[20220609,11.2],[20220610,11.25],[20220613,11.2],[20220614,11.16],[20220615,11.23],[20220616,11.09],[20220617,11.18],[20220620,11.1],[20220621,11.05],[20220622,11.05],[20220624,11.12],[20220627,11.03],[20220628,11.09],[20220629,11.17],[20220630,11.22],[20220701,11.33],[20220704,11.3],[20220705,11.52],[20220706,11.51],[20220707,11.51],[20220708,11.46],[20220711,11.59],[20220712,11.64],[20220713,11.58],[20220714,11.67],[20220715,11.61],[20220718,11.47],[20220719,11.41],[20220720,11.45],[20220721,11.53],[20220722,11.56],[20220725,11.57],[20220726,11.66],[20220727,11.71],[20220728,11.71],[20220729,11.73],[20220801,11.68],[20220802,11.71],[20220803,11.82],[20220804,11.76],[20220805,11.75],[20220808,11.73],[20220809,11.71],[20220810,11.61],[20220811,11.57],[20220812,11.72],[20220816,11.78],[20220817,11.77],[20220818,11.82],[20220819,11.86],[20220822,11.91],[20220823,11.89],[20220824,11.85],[20220825,11.9],[20220826,11.85],[20220829,11.87],[20220830,11.84],[20220831,11.74],[20220901,11.81],[20220902,11.73],[20220905,11.86],[20220906,11.8],[20220907,11.79],[20220908,11.76],[20220909,11.66],[20220912,11.55],[20220913,11.61],[20220914,11.67],[20220915,11.63],[20220916,11.59],[20220919,11.59],[20220920,11.56],[20220921,11.72],[20220922,11.7],[20220923,11.78],[20220926,11.71],[20220927,11.68],[20220928,11.77],[20220929,11.54],[20220930,11.48],[20221003,11.51],[20221004,11.41],[20221005,11.44],[20221006,11.43],[20221007,11.46],[20221010,11.51],[20221011,11.5],[20221012,11.51],[20221013,11.44],[20221014,11.35],[20221017,11.31],[20221018,11.26],[20221019,11.24],[20221020,11.13],[20221021,11.17],[20221024,11.03],[20221025,11.02],[20221026,10.99],[20221027,11.08],[20221028,11.11],[20221031,11.12],[20221102,11.17],[20221103,11.26],[20221104,11.1],[20221107,10.97],[20221108,10.94],[20221109,10.96],[20221110,11.02],[20221111,10.84],[20221114,10.85],[20221115,10.88],[20221116,10.89],[20221117,10.92],[20221118,10.89],[20221121,11.01],[20221122,11.01],[20221123,10.96],[20221124,10.92],[20221125,10.93],[20221128,10.93],[20221129,10.97],[20221130,11.06],[20221201,10.96],[20221202,11.01],[20221205,10.91],[20221206,10.97],[20221207,11.05],[20221208,10.99],[20221209,10.95],[20221212,10.96],[20221213,10.92],[20221214,10.92],[20221215,10.93],[20221216,10.95],[20221219,10.94],[20221220,10.83],[20221221,10.88],[20221222,10.87],[20221223,10.83],[20221227,10.73],[20221228,10.73],[20221229,10.72],[20221230,10.68],[20230102,10.69],[20230103,10.84],[20230104,10.85],[20230105,10.92],[20230106,10.95],[20230109,10.85],[20230110,10.82],[20230111,10.86],[20230112,10.89],[20230113,10.84],[20230116,10.83],[20230117,10.86],[20230118,10.93],[20230119,11],[20230120,10.89],[20230123,10.84],[20230124,10.86],[20230125,10.86],[20230126,10.9],[20230127,10.91],[20230130,10.86],[20230131,10.89],[20230201,10.9],[20230202,10.92],[20230203,10.92],[20230206,10.98],[20230207,11],[20230208,10.98],[20230209,10.92],[20230210,10.95],[20230213,10.92],[20230214,10.89],[20230215,10.91],[20230216,10.87],[20230217,10.89],[20230220,10.87],[20230221,10.79],[20230222,10.87],[20230223,10.93],[20230224,10.93],[20230227,10.89],[20230228,10.89],[20230301,10.78],[20230302,10.8],[20230303,10.9],[20230306,10.8],[20230307,10.87],[20230308,10.9],[20230309,10.91],[20230310,10.89],[20230313,10.9],[20230314,10.86],[20230315,11.09],[20230316,10.96],[20230317,10.99],[20230320,10.87],[20230321,10.78],[20230322,10.83],[20230323,10.76],[20230324,10.9],[20230327,10.79],[20230328,10.72],[20230329,10.74],[20230330,10.68],[20230331,10.79],[20230403,10.81],[20230404,10.78],[20230405,10.86],[20230406,10.85],[20230411,10.79],[20230412,10.74],[20230413,10.67],[20230414,10.66],[20230417,10.7],[20230418,10.67],[20230419,10.65],[20230420,10.67],[20230421,10.67],[20230424,10.64],[20230425,10.75],[20230426,10.66],[20230427,10.66],[20230428,10.68],[20230502,10.73],[20230503,10.7],[20230504,10.75],[20230505,10.72],[20230508,10.66],[20230510,10.75],[20230511,10.82],[20230512,10.84],[20230515,10.81],[20230516,10.78],[20230517,10.82],[20230519,10.78],[20230522,10.77],[20230523,10.79],[20230524,10.79],[20230525,10.78],[20230526,10.8],[20230530,10.85],[20230531,10.95],[20230601,10.9],[20230602,10.88],[20230605,10.88],[20230606,10.92],[20230607,10.85],[20230608,10.83],[20230609,10.83],[20230612,10.84],[20230613,10.75],[20230614,10.72],[20230615,10.72],[20230616,10.69],[20230619,10.68],[20230620,10.73],[20230621,10.68],[20230622,10.63],[20230626,10.72],[20230627,10.67],[20230628,10.73],[20230629,10.67],[20230630,10.69],[20230703,10.67],[20230704,10.67],[20230705,10.65],[20230706,10.59],[20230707,10.52],[20230710,10.53],[20230711,10.53],[20230712,10.5],[20230713,10.5],[20230714,10.42],[20230717,10.44],[20230718,10.45],[20230719,10.52],[20230720,10.5],[20230721,10.54],[20230724,10.56],[20230725,10.58],[20230726,10.59],[20230727,10.58],[20230728,10.58],[20230731,10.6],[20230801,10.58],[20230802,10.6],[20230803,10.53],[20230804,10.53],[20230807,10.54],[20230808,10.61],[20230809,10.59],[20230810,10.51],[20230811,10.51],[20230814,10.56],[20230816,10.5],[20230817,10.5],[20230818,10.53],[20230821,10.47],[20230822,10.52],[20230823,11.35],[20230824,10.59],[20230825,10.65],[20230828,10.64],[20230829,10.68],[20230830,10.59],[20230831,10.67],[20230901,10.68],[20230904,10.7],[20230905,10.72],[20230906,10.7],[20230907,10.73],[20230908,10.73],[20230911,10.69],[20230912,10.73],[20230913,10.72],[20230914,10.77],[20230915,10.75],[20230918,10.75],[20230919,10.71],[20230920,10.69],[20230921,10.66],[20230922,10.69],[20230925,10.71],[20230926,10.69],[20230927,10.71],[20230928,10.69],[20230929,10.67],[20231002,10.67],[20231003,10.6],[20231004,10.63],[20231005,10.6],[20231006,10.55],[20231009,10.59],[20231010,10.59],[20231011,10.6],[20231012,10.58],[20231013,10.68],[20231016,10.59],[20231017,10.48],[20231018,10.46],[20231019,10.39],[20231020,10.4],[20231023,10.41],[20231024,10.47],[20231025,10.41],[20231026,10.51],[20231027,10.49],[20231030,10.42],[20231031,10.46],[20231102,10.58],[20231103,10.56],[20231106,10.49],[20231107,10.59],[20231108,10.6],[20231109,10.51],[20231110,10.55],[20231113,10.53],[20231114,10.54],[20231115,10.46],[20231116,10.5],[20231117,10.5],[20231120,10.47],[20231121,10.49],[20231122,10.56],[20231123,10.51],[20231124,10.46],[20231127,10.52],[20231128,10.52],[20231129,10.59],[20231130,10.62],[20231201,10.78],[20231204,10.77],[20231205,10.85],[20231206,10.9],[20231207,10.91],[20231208,10.87],[20231211,10.89],[20231212,10.88],[20231213,11],[20231214,10.91],[20231215,10.99],[20231218,10.97],[20231219,10.92],[20231220,10.97],[20231221,10.96],[20231222,10.93],[20231227,10.92],[20231228,10.89],[20231229,10.94],[20240102,10.97],[20240103,11.01],[20240104,10.91],[20240105,10.88],[20240108,10.92],[20240109,10.96],[20240110,10.92],[20240111,10.99],[20240112,11.01],[20240115,11.02],[20240116,11.01],[20240117,10.99],[20240118,10.98],[20240119,10.95],[20240122,10.98],[20240123,11],[20240124,10.92],[20240125,11.04],[20240126,11],[20240129,11.11],[20240130,11.09],[20240131,11.13],[20240201,11.22],[20240202,11.14],[20240205,11.13],[20240206,11.17],[20240207,11.15],[20240208,11.11],[20240209,11.09],[20240212,11.11],[20240213,11.05],[20240214,11.09],[20240215,11.08],[20240216,11.04],[20240219,11.05],[20240220,11.01],[20240221,10.99],[20240222,10.99],[20240223,11.03],[20240226,10.98],[20240227,10.98],[20240228,11.01],[20240229,11.05],[20240301,11.09],[20240304,11.04],[20240305,11.09],[20240306,11.08],[20240307,11.08],[20240308,11.07],[20240311,11.09],[20240312,11.07],[20240313,11.03],[20240314,11.01],[20240315,11.01],[20240318,11],[20240319,11.05],[20240320,11.08],[20240321,11.08],[20240322,11.16],[20240325,11.13],[20240326,11.15],[20240327,11.19],[20240328,11.2],[20240402,11.14],[20240403,11.09],[20240404,11.08],[20240405,11.09],[20240408,11.04],[20240409,11.07],[20240410,11.04],[20240411,11.08],[20240412,11.19],[20240415,11.1],[20240416,11.06],[20240417,11.11],[20240418,11.06],[20240419,11.06],[20240422,11.09],[20240423,11.06],[20240424,11.04],[20240425,10.98],[20240426,11.04],[20240429,11.05],[20240430,11.02],[20240502,11.12],[20240503,11.11],[20240506,11.1],[20240507,11.12],[20240508,11.13],[20240510,11.12],[20240513,11.1],[20240514,11.1],[20240515,11.15],[20240516,11.11],[20240517,11.08],[20240521,11.1],[20240522,11.11],[20240523,11.09],[20240524,11.07],[20240527,11.06],[20240528,11],[20240529,11.01],[20240530,11.04],[20240531,11.05],[20240603,11.11],[20240604,11.14],[20240605,11.19],[20240606,11.18],[20240607,11.15],[20240610,11.21],[20240611,11.26],[20240612,11.22],[20240613,11.33],[20240614,11.41],[20240617,11.35],[20240618,11.37],[20240619,11.36],[20240620,11.37],[20240621,11.4],[20240624,11.36],[20240625,11.39],[20240626,11.37],[20240627,11.35],[20240628,11.31],[20240701,11.22],[20240702,11.24],[20240703,11.24],[20240704,11.24],[20240705,11.28],[20240708,11.28],[20240709,11.28],[20240710,11.29],[20240711,11.29],[20240712,11.28],[20240715,11.25],[20240716,11.32],[20240717,11.28],[20240718,11.27],[20240719,11.27],[20240722,11.27],[20240723,11.32],[20240724,11.28],[20240725,11.29],[20240726,11.34],[20240729,11.39],[20240730,11.43],[20240731,11.45],[20240801,11.55],[20240802,11.52],[20240805,11.44],[20240806,11.45],[20240807,11.42],[20240808,11.43],[20240809,11.45],[20240812,11.47],[20240813,11.48],[20240814,11.43],[20240816,11.44],[20240819,11.4],[20240820,11.38],[20240821,11.39],[20240822,11.36],[20240823,11.35],[20240826,11.35],[20240827,11.36],[20240828,11.38],[20240829,11.44],[20240830,11.41],[20240902,11.41],[20240903,11.47],[20240904,11.48],[20240905,11.52],[20240906,11.5],[20240909,11.59],[20240910,11.64],[20240911,11.65],[20240912,11.61],[20240913,11.59],[20240916,11.58],[20240917,11.58],[20240918,11.56],[20240919,11.54],[20240920,11.53],[20240923,11.53],[20240924,11.53],[20240925,11.48],[20240926,11.47],[20240927,11.49],[20240930,11.48],[20241001,11.59],[20241002,11.62],[20241003,11.6],[20241004,11.57],[20241007,11.53],[20241008,11.54],[20241009,11.54],[20241010,11.56],[20241011,11.55],[20241014,11.55],[20241015,11.62],[20241016,11.66],[20241017,11.67],[20241018,11.65],[20241021,11.6],[20241022,11.61],[20241023,11.62],[20241024,11.63],[20241025,11.57],[20241028,11.57],[20241029,11.6],[20241030,11.53],[20241031,11.52],[20241104,11.48],[20241105,11.49],[20241106,11.59],[20241107,11.59],[20241108,11.68],[20241111,11.75],[20241112,11.74],[20241113,11.76],[20241114,11.78],[20241115,11.81],[20241118,11.78],[20241119,11.79],[20241120,11.85],[20241121,11.85],[20241122,11.97],[20241125,11.98],[20241126,11.96],[20241127,11.9],[20241128,11.92],[20241129,11.95],[20241202,12.05],[20241203,11.98],[20241204,12],[20241205,11.96],[20241206,12],[20241209,11.95],[20241210,12.03],[20241211,12.02],[20241212,12],[20241213,11.94],[20241216,11.93],[20241217,11.94],[20241218,11.89],[20241219,11.94],[20241220,11.95],[20241223,11.92],[20241227,11.88],[20241230,11.97],[20241231,11.99],[20250102,12.08],[20250103,12.06],[20250106,11.93],[20250107,11.92],[20250108,12],[20250109,12.01],[20250110,11.99],[20250113,12.03],[20250114,11.92],[20250115,12.02],[20250116,12.06],[20250117,12.06],[20250120,11.95],[20250121,11.98],[20250122,11.95],[20250123,11.96],[20250124,11.85],[20250127,11.92],[20250128,12],[20250129,12],[20250130,12.01],[20250131,12.02],[20250203,12.11],[20250204,12.07],[20250205,12.09],[20250206,12.14],[20250207,12.13],[20250210,12.16],[20250211,12.11],[20250212,12.01],[20250213,12.03],[20250214,11.99],[20250217,12.03],[20250218,12],[20250219,12.05],[20250220,12.02],[20250221,12.09],[20250224,12.1],[20250225,12.13],[20250226,12.15],[20250227,12.23],[20250228,12.28],[20250303,12.22],[20250304,12.15],[20250305,11.88],[20250306,11.8],[20250307,11.73],[20250310,11.82],[20250311,11.67],[20250312,11.66],[20250313,11.73],[20250314,11.71],[20250317,11.67],[20250318,11.68],[20250319,11.75],[20250320,11.8],[20250321,11.82],[20250324,11.8],[20250325,11.81],[20250326,11.8],[20250327,11.77],[20250328,11.79],[20250331,11.82],[20250401,11.86],[20250402,11.8],[20250403,11.57],[20250404,11.66],[20250407,11.57],[20250408,11.53],[20250409,11.32],[20250410,11.19],[20250411,10.98],[20250414,11.06],[20250415,11.12],[20250416,11.11],[20250417,11.13],[20250422,10.99],[20250423,11.14],[20250424,11.17],[20250425,11.22],[20250428,11.24],[20250429,11.26],[20250430,11.26],[20250502,11.19],[20250505,11.2],[20250506,11.22],[20250507,11.22],[20250508,11.26],[20250512,11.43],[20250513,11.37],[20250514,11.3],[20250515,11.34],[20250516,11.41],[20250519,11.31],[20250520,11.3],[20250521,11.16],[20250522,11.23],[20250523,11.18],[20250526,11.15],[20250527,11.24],[20250528,11.26],[20250530,11.26],[20250602,11.17],[20250603,11.21],[20250604,11.24],[20250605,11.2],[20250606,11.2],[20250610,11.21],[20250611,11.2],[20250612,11.14],[20250613,11.13],[20250616,11.08],[20250617,11.17],[20250618,11.19],[20250619,11.22],[20250620,11.19]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200624,541.63],[20200625,543.16],[20200626,543.14],[20200627,543.14],[20200628,543.14],[20200629,541.32],[20200630,542.93],[20200701,543.28],[20200702,542.83],[20200703,543.89],[20200704,543.89],[20200705,543.89],[20200706,542.97],[20200707,544.04],[20200708,544.38],[20200709,544.26],[20200710,545.35],[20200711,545.35],[20200712,545.35],[20200713,543.69],[20200714,542.78],[20200715,541.73],[20200716,542.6],[20200717,542.74],[20200718,542.74],[20200719,542.74],[20200720,543.31],[20200721,544.71],[20200722,542.92],[20200723,543.85],[20200724,543.12],[20200725,543.12],[20200726,543.12],[20200727,540.22],[20200728,541.76],[20200729,541.84],[20200730,542.16],[20200731,540.73],[20200801,540.73],[20200802,540.73],[20200803,541.94],[20200804,542.48],[20200805,541.24],[20200806,542.18],[20200807,542.11],[20200808,542.11],[20200809,542.11],[20200810,543.26],[20200811,542.8],[20200812,541.97],[20200813,540.42],[20200814,540.68],[20200815,540.68],[20200816,540.68],[20200817,539.98],[20200818,539.49],[20200819,539.13],[20200820,540.73],[20200821,542.65],[20200822,542.65],[20200823,542.65],[20200824,541.48],[20200825,541.24],[20200826,541.36],[20200827,540.56],[20200828,539.1],[20200829,539.1],[20200830,539.1],[20200831,538.85],[20200901,538.56],[20200902,542.15],[20200903,543.36],[20200904,541.97],[20200905,541.97],[20200906,541.97],[20200907,541.46],[20200908,541.91],[20200909,541.52],[20200910,540.48],[20200911,540.53],[20200912,540.53],[20200913,540.53],[20200914,540.63],[20200915,540.57],[20200916,541.53],[20200917,542.71],[20200918,541.89],[20200919,541.89],[20200920,541.89],[20200921,542.46],[20200922,542.65],[20200923,542.71],[20200924,542.91],[20200925,542.4],[20200926,542.4],[20200927,542.4],[20200928,542.02],[20200929,541.88],[20200930,541.55],[20201001,541.55],[20201002,541.94],[20201003,541.94],[20201004,541.94],[20201005,540.97],[20201006,541.01],[20201007,541.16],[20201008,541.9],[20201009,542.13],[20201010,542.13],[20201011,542.13],[20201012,542.66],[20201013,543.81],[20201014,544.61],[20201015,545.48],[20201016,544.66],[20201017,544.66],[20201018,544.66],[20201019,544.03],[20201020,542.9],[20201021,542.36],[20201022,542.44],[20201023,541.99],[20201024,541.99],[20201025,541.99],[20201026,542.65],[20201027,543.15],[20201028,544.54],[20201029,544.42],[20201030,543.89],[20201031,543.88],[20201101,543.88],[20201102,544.7],[20201103,544.06],[20201104,545.83],[20201105,544.84],[20201106,544.87],[20201107,544.87],[20201108,544.87],[20201109,543.96],[20201110,544.81],[20201111,545.64],[20201112,545.83],[20201113,545.92],[20201114,545.92],[20201115,545.92],[20201116,546],[20201117,545.95],[20201118,546.68],[20201119,547.67],[20201120,547.86],[20201121,547.86],[20201122,547.86],[20201123,547.74],[20201124,548.02],[20201125,547.83],[20201126,547.95],[20201127,547.95],[20201128,547.95],[20201129,547.95],[20201130,547.22],[20201201,546.81],[20201202,545.2],[20201203,544.65],[20201204,544.62],[20201205,544.62],[20201206,544.62],[20201207,545.47],[20201208,546.2],[20201209,546.68],[20201210,546.57],[20201211,546.25],[20201212,546.25],[20201213,546.25],[20201214,546.31],[20201215,546.51],[20201216,545.97],[20201217,545.24],[20201218,544.66],[20201219,544.66],[20201220,544.66],[20201221,545.56],[20201222,544.91],[20201223,545.61],[20201224,545.85],[20201225,545.85],[20201226,545.85],[20201227,545.85],[20201228,545.49],[20201229,545.02],[20201230,545.04],[20201231,546.05],[20210101,546.05],[20210102,546.05],[20210103,546.05],[20210104,546.01],[20210105,545.96],[20210106,543.94],[20210107,544.46],[20210108,544.73],[20210109,544.73],[20210110,544.73],[20210111,545.36],[20210112,545.16],[20210113,546.03],[20210114,547.07],[20210115,547.54],[20210116,547.54],[20210117,547.54],[20210118,548],[20210119,547.4],[20210120,548.28],[20210121,547.24],[20210122,546.72],[20210123,546.72],[20210124,546.72],[20210125,547.56],[20210126,547.62],[20210127,548.24],[20210128,547.74],[20210129,546.75],[20210130,546.75],[20210131,546.75],[20210201,547.51],[20210202,548.18],[20210203,548.52],[20210204,548.76],[20210205,548.86],[20210206,548.86],[20210207,548.86],[20210208,548.12],[20210209,547.38],[20210210,547.38],[20210211,547.24],[20210212,547.21],[20210213,547.21],[20210214,547.21],[20210215,546.9],[20210216,545.63],[20210217,546.78],[20210218,546.15],[20210219,544.52],[20210220,544.52],[20210221,544.52],[20210222,543.57],[20210223,542.69],[20210224,541.77],[20210225,538.28],[20210226,539.99],[20210227,539.99],[20210228,539.99],[20210301,542.04],[20210302,542.74],[20210303,541.65],[20210304,540.99],[20210305,541.76],[20210306,541.76],[20210307,541.76],[20210308,541.9],[20210309,541.99],[20210310,542.49],[20210311,542.12],[20210312,541.24],[20210313,541.24],[20210314,541.24],[20210315,541.72],[20210316,542.19],[20210317,541.75],[20210318,540.75],[20210319,541.21],[20210320,541.21],[20210321,541.21],[20210322,541.25],[20210323,542.33],[20210324,543.49],[20210325,544.26],[20210326,544.08],[20210327,544.08],[20210328,544.08],[20210329,543.81],[20210330,543.95],[20210331,544.49],[20210401,545],[20210402,544.97],[20210403,544.97],[20210404,544.97],[20210405,544.96],[20210406,544.62],[20210407,543.63],[20210408,544.28],[20210409,543.72],[20210410,543.72],[20210411,543.72],[20210412,543.49],[20210413,543.45],[20210414,542.27],[20210415,543.05],[20210416,543.01],[20210417,543.01],[20210418,543.01],[20210419,542.42],[20210420,542],[20210421,542.78],[20210422,542.29],[20210423,541.9],[20210424,541.9],[20210425,541.9],[20210426,541.35],[20210427,541.17],[20210428,541.02],[20210429,540.12],[20210430,541.09],[20210501,541.09],[20210502,541.09],[20210503,541.42],[20210504,542.7],[20210505,543.39],[20210506,542.74],[20210507,542.59],[20210508,542.59],[20210509,542.59],[20210510,541.37],[20210511,540.33],[20210512,540.26],[20210513,540.39],[20210514,540.26],[20210515,540.26],[20210516,540.26],[20210517,539.93],[20210518,538.74],[20210519,538],[20210520,538.45],[20210521,539.51],[20210522,539.51],[20210523,539.51],[20210524,539.36],[20210525,539.24],[20210526,540.38],[20210527,540.51],[20210528,541.51],[20210529,541.51],[20210530,541.51],[20210531,540.92],[20210601,540.03],[20210602,541],[20210603,540.94],[20210604,542.61],[20210605,542.61],[20210606,542.61],[20210607,542.3],[20210608,542.49],[20210609,543.12],[20210610,543.8],[20210611,545.35],[20210612,545.35],[20210613,545.35],[20210614,545.11],[20210615,544.65],[20210616,544.34],[20210617,546.87],[20210618,547.98],[20210619,547.98],[20210620,547.98],[20210621,547.45],[20210622,547.29],[20210623,546.77],[20210624,546.7],[20210625,546.16],[20210626,546.16],[20210627,546.16],[20210628,547.22],[20210629,547.6],[20210630,548.12],[20210701,547.95],[20210702,549.55],[20210703,549.55],[20210704,549.55],[20210705,549.38],[20210706,550.49],[20210707,551.44],[20210708,551.69],[20210709,550.87],[20210710,550.87],[20210711,550.87],[20210712,551.1],[20210713,551.07],[20210714,552.16],[20210715,552.68],[20210716,552.78],[20210717,552.78],[20210718,552.78],[20210719,553.9],[20210720,553.74],[20210721,553.2],[20210722,554.14],[20210723,554.28],[20210724,554.28],[20210725,554.28],[20210726,554.06],[20210727,554.08],[20210728,554.31],[20210729,553.45],[20210730,553.64],[20210731,553.65],[20210801,553.65],[20210802,554.16],[20210803,554.82],[20210804,555.39],[20210805,555.43],[20210806,555.19],[20210807,555.19],[20210808,555.19],[20210809,555.12],[20210810,555.34],[20210811,555.21],[20210812,554.97],[20210813,554.89],[20210814,554.89],[20210815,554.89],[20210816,555.69],[20210817,555.9],[20210818,556.5],[20210819,556.87],[20210820,557.18],[20210821,557.18],[20210822,557.18],[20210823,556.28],[20210824,556.18],[20210825,555.4],[20210826,554.39],[20210827,554.79],[20210828,554.79],[20210829,554.79],[20210830,554.74],[20210831,553.97],[20210901,553.74],[20210902,553.55],[20210903,552.78],[20210904,552.78],[20210905,552.78],[20210906,552.89],[20210907,552.15],[20210908,552.54],[20210909,553.33],[20210910,553.31],[20210911,553.31],[20210912,553.31],[20210913,554.31],[20210914,554.07],[20210915,554],[20210916,554.28],[20210917,553.1],[20210918,553.1],[20210919,553.1],[20210920,554.3],[20210921,554.25],[20210922,554.69],[20210923,553.92],[20210924,552.85],[20210925,552.85],[20210926,552.85],[20210927,552.6],[20210928,551.57],[20210929,551.96],[20210930,552.97],[20211001,553.52],[20211002,553.52],[20211003,553.52],[20211004,553.01],[20211005,552.96],[20211006,553.55],[20211007,553.03],[20211008,551.95],[20211009,551.95],[20211010,551.95],[20211011,551.25],[20211012,551.19],[20211013,551.73],[20211014,552.54],[20211015,552.21],[20211016,552.21],[20211017,552.21],[20211018,551.75],[20211019,550.63],[20211020,550.7],[20211021,550.31],[20211022,550.54],[20211023,550.54],[20211024,550.54],[20211025,551.21],[20211026,551.49],[20211027,552.61],[20211028,552.65],[20211029,551.28],[20211030,551.28],[20211031,551.28],[20211101,551.79],[20211102,552.17],[20211103,552.62],[20211104,553.91],[20211105,556.04],[20211106,556.04],[20211107,556.04],[20211108,554.99],[20211109,555.58],[20211110,554.79],[20211111,555.26],[20211112,555.67],[20211113,555.67],[20211114,555.67],[20211115,555.58],[20211116,556.44],[20211117,557.25],[20211118,557.38],[20211119,559.73],[20211120,559.73],[20211121,559.73],[20211122,559.03],[20211123,557.19],[20211124,557.81],[20211125,557.6],[20211126,557.32],[20211127,557.32],[20211128,557.32],[20211129,557.35],[20211130,556.66],[20211201,557.59],[20211202,557.7],[20211203,559.39],[20211204,559.39],[20211205,559.39],[20211206,559.52],[20211207,560.28],[20211208,558.62],[20211209,558.56],[20211210,559.51],[20211211,559.51],[20211212,559.51],[20211213,560.25],[20211214,559.42],[20211215,559.65],[20211216,558.36],[20211217,559.04],[20211218,559.04],[20211219,559.04],[20211220,559.49],[20211221,558.15],[20211222,557.9],[20211223,557.77],[20211224,557.72],[20211225,557.72],[20211226,557.72],[20211227,557.8],[20211228,557.91],[20211229,557.5],[20211230,557.34],[20211231,557.74],[20220101,557.74],[20220102,557.74],[20220103,556.77],[20220104,556.78],[20220105,555.71],[20220106,554.4],[20220107,553.66],[20220108,553.66],[20220109,553.66],[20220110,552.72],[20220111,552.05],[20220112,551.94],[20220113,550.99],[20220114,550.22],[20220115,550.22],[20220116,550.22],[20220117,550.02],[20220118,549.43],[20220119,550.12],[20220120,550.79],[20220121,551.35],[20220122,551.35],[20220123,551.35],[20220124,551.99],[20220125,551.61],[20220126,550.89],[20220127,552.24],[20220128,552.11],[20220129,552.11],[20220130,552.11],[20220131,550.96],[20220201,549.4],[20220202,548.81],[20220203,547.17],[20220204,539.95],[20220205,539.95],[20220206,539.95],[20220207,538.58],[20220208,538.67],[20220209,539.15],[20220210,537.4],[20220211,537.49],[20220212,537.49],[20220213,537.49],[20220214,538.4],[20220215,537.12],[20220216,536.85],[20220217,537.97],[20220218,538.76],[20220219,538.76],[20220220,538.76],[20220221,539.04],[20220222,537.53],[20220223,536.67],[20220224,538.51],[20220225,536.83],[20220226,536.83],[20220227,536.83],[20220228,537.84],[20220301,541.83],[20220302,540.74],[20220303,540.72],[20220304,544.55],[20220305,544.55],[20220306,544.55],[20220307,542.62],[20220308,539.35],[20220309,535.67],[20220310,532.37],[20220311,533.43],[20220312,533.43],[20220313,533.43],[20220314,531.3],[20220315,529.57],[20220316,530.08],[20220317,530.22],[20220318,532.55],[20220319,532.55],[20220320,532.55],[20220321,531.46],[20220322,530.39],[20220323,531.74],[20220324,531.62],[20220325,530.33],[20220326,530.33],[20220327,530.33],[20220328,530.24],[20220329,528.17],[20220330,528.5],[20220331,530.52],[20220401,531.48],[20220402,531.48],[20220403,531.48],[20220404,533.31],[20220405,532.55],[20220406,531.19],[20220407,530.58],[20220408,530.38],[20220409,530.38],[20220410,530.38],[20220411,527.25],[20220412,528.07],[20220413,529.02],[20220414,526.94],[20220415,526.92],[20220416,526.92],[20220417,526.92],[20220418,526.86],[20220419,525.12],[20220420,524.99],[20220421,522.15],[20220422,521.72],[20220423,521.72],[20220424,521.72],[20220425,523.88],[20220426,526.21],[20220427,526.72],[20220428,526.76],[20220429,524.63],[20220430,524.63],[20220501,524.63],[20220502,523.67],[20220503,522.49],[20220504,522.44],[20220505,520.45],[20220506,517.27],[20220507,517.27],[20220508,517.27],[20220509,516.92],[20220510,517.22],[20220511,518.42],[20220512,522.89],[20220513,522.61],[20220514,522.61],[20220515,522.61],[20220516,521.59],[20220517,518.66],[20220518,518.61],[20220519,520.25],[20220520,519.71],[20220521,519.71],[20220522,519.71],[20220523,517.6],[20220524,517.23],[20220525,519.43],[20220526,519.41],[20220527,520.03],[20220528,520.03],[20220529,520.03],[20220530,518.92],[20220531,518.15],[20220601,516.91],[20220602,516.75],[20220603,515.59],[20220604,515.59],[20220605,515.59],[20220606,515.07],[20220607,514.41],[20220608,511.79],[20220609,510.27],[20220610,510.55],[20220611,510.55],[20220612,510.55],[20220613,506.46],[20220614,502.82],[20220615,504.34],[20220616,505.75],[20220617,505.07],[20220618,505.07],[20220619,505.07],[20220620,503.75],[20220621,501.72],[20220622,504],[20220623,505.87],[20220624,506.68],[20220625,506.68],[20220626,506.68],[20220627,504.2],[20220628,503.26],[20220629,505.16],[20220630,508.59],[20220701,509.77],[20220702,509.77],[20220703,509.77],[20220704,509.17],[20220705,513.31],[20220706,515.33],[20220707,514.49],[20220708,514.57],[20220709,514.57],[20220710,514.57],[20220711,516.68],[20220712,519.03],[20220713,518.94],[20220714,518.54],[20220715,518.16],[20220716,518.16],[20220717,518.16],[20220718,515.97],[20220719,513.22],[20220720,515.06],[20220721,516.11],[20220722,520.74],[20220723,520.74],[20220724,520.74],[20220725,520.6],[20220726,524.02],[20220727,524.08],[20220728,527.27],[20220729,527.58],[20220730,527.58],[20220731,527.64],[20220801,528.55],[20220802,528.1],[20220803,527.65],[20220804,528.82],[20220805,525.87],[20220806,525.87],[20220807,525.87],[20220808,527.07],[20220809,526],[20220810,526.63],[20220811,524.8],[20220812,525.84],[20220813,525.84],[20220814,525.84],[20220815,527.93],[20220816,529.9],[20220817,526.48],[20220818,525.86],[20220819,525.66],[20220820,525.66],[20220821,525.66],[20220822,524.58],[20220823,524.63],[20220824,523.74],[20220825,524.09],[20220826,522.81],[20220827,522.81],[20220828,522.81],[20220829,521.21],[20220830,518.78],[20220831,517.3],[20220901,514.94],[20220902,515.49],[20220903,515.49],[20220904,515.49],[20220905,516.28],[20220906,515.21],[20220907,516.1],[20220908,513.99],[20220909,513.89],[20220910,513.89],[20220911,513.89],[20220912,512.74],[20220913,511.08],[20220914,513.62],[20220915,513.13],[20220916,512.59],[20220917,512.59],[20220918,512.59],[20220919,511.22],[20220920,509.21],[20220921,511.16],[20220922,508.7],[20220923,508.76],[20220924,508.76],[20220925,508.76],[20220926,506.51],[20220927,504.19],[20220928,505.78],[20220929,501.96],[20220930,501.72],[20221001,501.72],[20221002,501.72],[20221003,503.28],[20221004,503.29],[20221005,501],[20221006,500.54],[20221007,499.63],[20221008,499.63],[20221009,499.63],[20221010,499.28],[20221011,497.75],[20221012,497.3],[20221013,496.24],[20221014,495.76],[20221015,495.76],[20221016,495.76],[20221017,496.2],[20221018,495.07],[20221019,494.4],[20221020,492.38],[20221021,492.13],[20221022,492.13],[20221023,492.13],[20221024,491.63],[20221025,493.58],[20221026,492.96],[20221027,494.89],[20221028,496.33],[20221029,496.33],[20221030,496.33],[20221031,496.14],[20221101,496.62],[20221102,497.54],[20221103,497.54],[20221104,495.65],[20221105,495.65],[20221106,495.65],[20221107,493.55],[20221108,494.14],[20221109,494.91],[20221110,500.94],[20221111,497.66],[20221112,497.66],[20221113,497.66],[20221114,497.91],[20221115,498.28],[20221116,499.7],[20221117,500.51],[20221118,499.54],[20221119,499.54],[20221120,499.54],[20221121,502.25],[20221122,503.18],[20221123,503.89],[20221124,504.16],[20221125,504.11],[20221126,504.11],[20221127,504.11],[20221128,502.45],[20221129,504.13],[20221130,504.3],[20221201,506.31],[20221202,506.18],[20221203,506.18],[20221204,506.18],[20221205,504.73],[20221206,506.46],[20221207,507.21],[20221208,507.39],[20221209,505.83],[20221210,505.83],[20221211,505.83],[20221212,505.26],[20221213,506.72],[20221214,505.75],[20221215,505.13],[20221216,503.07],[20221217,503.07],[20221218,503.07],[20221219,502.07],[20221220,500.12],[20221221,499.56],[20221222,498.99],[20221223,498.36],[20221224,498.36],[20221225,498.36],[20221226,498.36],[20221227,497.09],[20221228,496.21],[20221229,496.19],[20221230,495.31],[20221231,495.28],[20230101,495.28],[20230102,495.45],[20230103,499.04],[20230104,500.49],[20230105,500.13],[20230106,503.32],[20230107,503.32],[20230108,503.32],[20230109,502.16],[20230110,500.77],[20230111,501.73],[20230112,503.15],[20230113,503.44],[20230114,503.44],[20230115,503.44],[20230116,503.44],[20230117,503.92],[20230118,507.11],[20230119,507.15],[20230120,505.25],[20230121,505.25],[20230122,505.25],[20230123,503.47],[20230124,504.16],[20230125,504.7],[20230126,504.39],[20230127,504.45],[20230128,504.45],[20230129,504.45],[20230130,502.89],[20230131,504.33],[20230201,504.79],[20230202,506.49],[20230203,506.14],[20230204,506.14],[20230205,506.14],[20230206,506.03],[20230207,506.72],[20230208,506.36],[20230209,505.98],[20230210,505.53],[20230211,505.53],[20230212,505.53],[20230213,505.31],[20230214,503.29],[20230215,502.92],[20230216,502.22],[20230217,502.76],[20230218,502.76],[20230219,502.76],[20230220,502.78],[20230221,500.79],[20230222,500.62],[20230223,501.62],[20230224,501.14],[20230225,501.14],[20230226,501.14],[20230227,500.85],[20230228,499.33],[20230301,496.82],[20230302,496.83],[20230303,498.05],[20230304,498.05],[20230305,498.05],[20230306,497.91],[20230307,497.47],[20230308,499.25],[20230309,499.57],[20230310,502.14],[20230311,502.14],[20230312,502.14],[20230313,503.55],[20230314,501.14],[20230315,506.25],[20230316,503.9],[20230317,504.67],[20230318,504.67],[20230319,504.67],[20230320,501.46],[20230321,499.72],[20230322,500.21],[20230323,500.35],[20230324,503.56],[20230325,503.56],[20230326,503.56],[20230327,501.42],[20230328,498.81],[20230329,498.58],[20230330,498.46],[20230331,499.9],[20230401,499.9],[20230402,499.9],[20230403,501.89],[20230404,502.49],[20230405,503.12],[20230406,504.04],[20230407,504],[20230408,504],[20230409,504],[20230410,503.84],[20230411,502.05],[20230412,501.65],[20230413,500.65],[20230414,499.13],[20230415,499.13],[20230416,499.13],[20230417,499.46],[20230418,499.6],[20230419,499.3],[20230420,500.04],[20230421,499.37],[20230422,499.37],[20230423,499.37],[20230424,499.22],[20230425,500.74],[20230426,500.14],[20230427,498.68],[20230428,500.98],[20230429,500.98],[20230430,500.99],[20230501,500.74],[20230502,501.59],[20230503,501.44],[20230504,501.6],[20230505,501.52],[20230506,501.52],[20230507,501.52],[20230508,500.72],[20230509,501.06],[20230510,502.55],[20230511,504.27],[20230512,504.22],[20230513,504.22],[20230514,504.22],[20230515,503.57],[20230516,502.8],[20230517,502.78],[20230518,502.3],[20230519,501.31],[20230520,501.31],[20230521,501.31],[20230522,501.1],[20230523,501.12],[20230524,500.52],[20230525,500.17],[20230526,499.56],[20230527,499.56],[20230528,499.56],[20230529,499.72],[20230530,502.39],[20230531,504.66],[20230601,505.36],[20230602,503.94],[20230603,503.94],[20230604,503.94],[20230605,504.28],[20230606,504.99],[20230607,503.59],[20230608,503.17],[20230609,503.17],[20230610,503.17],[20230611,503.17],[20230612,503.48],[20230613,502.04],[20230614,501.92],[20230615,501.79],[20230616,499.93],[20230617,499.93],[20230618,499.93],[20230619,499.9],[20230620,500.67],[20230621,500.51],[20230622,498.68],[20230623,500.69],[20230624,500.69],[20230625,500.69],[20230626,502.04],[20230627,500.56],[20230628,500.81],[20230629,499.65],[20230630,500.74],[20230701,500.74],[20230702,500.74],[20230703,500.25],[20230704,500.55],[20230705,500.29],[20230706,497.39],[20230707,497],[20230708,497],[20230709,497],[20230710,496.26],[20230711,496.95],[20230712,498.67],[20230713,499.34],[20230714,498.71],[20230715,498.71],[20230716,498.71],[20230717,498.5],[20230718,499.38],[20230719,500.47],[20230720,499.58],[20230721,500.56],[20230722,500.56],[20230723,500.56],[20230724,501.75],[20230725,502.03],[20230726,502.33],[20230727,501],[20230728,502.74],[20230729,502.74],[20230730,502.74],[20230731,502.59],[20230801,502.32],[20230802,501.12],[20230803,500.52],[20230804,501.3],[20230805,501.3],[20230806,501.3],[20230807,500.76],[20230808,502.67],[20230809,502.3],[20230810,500.89],[20230811,499.44],[20230812,499.44],[20230813,499.44],[20230814,499.75],[20230815,499.48],[20230816,498.79],[20230817,498.16],[20230818,499.14],[20230819,499.14],[20230820,499.14],[20230821,497.24],[20230822,497.97],[20230823,502.13],[20230824,501.7],[20230825,501.65],[20230826,501.65],[20230827,501.65],[20230828,501.8],[20230829,503.12],[20230830,502.14],[20230831,503.34],[20230901,503.22],[20230902,503.22],[20230903,503.22],[20230904,503.25],[20230905,503.2],[20230906,501.99],[20230907,502.84],[20230908,503.68],[20230909,503.68],[20230910,503.68],[20230911,502.99],[20230912,503.14],[20230913,502.7],[20230914,503.55],[20230915,504.13],[20230916,504.13],[20230917,504.13],[20230918,503.5],[20230919,502.15],[20230920,502.5],[20230921,501.78],[20230922,501.84],[20230923,501.84],[20230924,501.84],[20230925,500.76],[20230926,500.54],[20230927,500.67],[20230928,499.34],[20230929,499.79],[20230930,499.79],[20231001,499.79],[20231002,499.44],[20231003,498.41],[20231004,497.79],[20231005,497.9],[20231006,496.63],[20231007,496.63],[20231008,496.63],[20231009,498.22],[20231010,499.33],[20231011,500.59],[20231012,499.39],[20231013,501.2],[20231014,501.2],[20231015,501.2],[20231016,500.27],[20231017,497.82],[20231018,496.5],[20231019,495.32],[20231020,495.45],[20231021,495.45],[20231022,495.45],[20231023,495.9],[20231024,496.62],[20231025,496.62],[20231026,497.77],[20231027,498.28],[20231028,498.28],[20231029,498.28],[20231030,497.05],[20231031,496.64],[20231101,498.44],[20231102,499.95],[20231103,501.51],[20231104,501.51],[20231105,501.51],[20231106,500.5],[20231107,502.09],[20231108,503.3],[20231109,502.02],[20231110,501.43],[20231111,501.43],[20231112,501.43],[20231113,501.55],[20231114,503.72],[20231115,502.18],[20231116,503.42],[20231117,503.8],[20231118,503.8],[20231119,503.8],[20231120,503.02],[20231121,503.48],[20231122,504.54],[20231123,504.18],[20231124,503.3],[20231125,503.3],[20231126,503.3],[20231127,504.31],[20231128,505.68],[20231129,507.57],[20231130,508.65],[20231201,511.7],[20231202,511.7],[20231203,511.7],[20231204,512.9],[20231205,515.36],[20231206,517.53],[20231207,517.79],[20231208,516.6],[20231209,516.6],[20231210,516.6],[20231211,516.22],[20231212,516.5],[20231213,519.08],[20231214,520.84],[20231215,521.76],[20231216,521.76],[20231217,521.76],[20231218,521.85],[20231219,521.73],[20231220,523.01],[20231221,522.84],[20231222,522.62],[20231223,522.62],[20231224,522.56],[20231225,522.56],[20231226,522.57],[20231227,523.15],[20231228,523.18],[20231229,523.81],[20231230,523.81],[20231231,523.84],[20240101,523.84],[20240102,524.09],[20240103,523.6],[20240104,521.6],[20240105,521.01],[20240106,521.01],[20240107,521.01],[20240108,521.12],[20240109,521.28],[20240110,521.01],[20240111,521.23],[20240112,523.14],[20240113,523.14],[20240114,523.14],[20240115,523.13],[20240116,522.81],[20240117,520.84],[20240118,520.51],[20240119,520.15],[20240120,520.15],[20240121,520.15],[20240122,521.12],[20240123,520.89],[20240124,520.4],[20240125,521.6],[20240126,522.58],[20240127,522.58],[20240128,522.58],[20240129,524.93],[20240130,524.51],[20240131,526.4],[20240201,528.05],[20240202,525.39],[20240203,525.39],[20240204,525.39],[20240205,524.61],[20240206,525.13],[20240207,524.6],[20240208,523.77],[20240209,522.82],[20240210,522.82],[20240211,522.82],[20240212,523.21],[20240213,521.51],[20240214,522.86],[20240215,523.27],[20240216,522.01],[20240217,522.01],[20240218,522.01],[20240219,521.98],[20240220,522.08],[20240221,521.63],[20240222,520.98],[20240223,522.26],[20240224,522.26],[20240225,522.26],[20240226,521.49],[20240227,520.79],[20240228,521.6],[20240229,521.79],[20240301,522.59],[20240302,522.59],[20240303,522.59],[20240304,522.13],[20240305,523.4],[20240306,523.59],[20240307,524.35],[20240308,524.82],[20240309,524.82],[20240310,524.82],[20240311,524.82],[20240312,524.44],[20240313,523.69],[20240314,522.54],[20240315,522.26],[20240316,522.26],[20240317,522.26],[20240318,521.98],[20240319,522.93],[20240320,523.43],[20240321,522.78],[20240322,525.25],[20240323,525.25],[20240324,525.25],[20240325,524.7],[20240326,523.89],[20240327,525.34],[20240328,525.97],[20240329,525.97],[20240330,525.97],[20240331,526],[20240401,525.87],[20240402,524.76],[20240403,523.9],[20240404,523.51],[20240405,523.22],[20240406,523.22],[20240407,523.22],[20240408,522.66],[20240409,523.14],[20240410,521.62],[20240411,522.18],[20240412,524.94],[20240413,524.94],[20240414,524.94],[20240415,523.23],[20240416,521.63],[20240417,522.37],[20240418,521.55],[20240419,522],[20240420,522],[20240421,522],[20240422,522.46],[20240423,522.26],[20240424,520.75],[20240425,519.09],[20240426,519.94],[20240427,519.94],[20240428,519.94],[20240429,521.21],[20240430,520.28],[20240501,520.41],[20240502,522.04],[20240503,523.15],[20240504,523.15],[20240505,523.15],[20240506,523.33],[20240507,524.47],[20240508,524.35],[20240509,524.5],[20240510,523.34],[20240511,523.34],[20240512,523.34],[20240513,523.1],[20240514,523.11],[20240515,524.66],[20240516,524.39],[20240517,523.68],[20240518,523.68],[20240519,523.68],[20240520,523.49],[20240521,523.35],[20240522,523.23],[20240523,521.84],[20240524,521.81],[20240525,521.81],[20240526,521.81],[20240527,522.13],[20240528,521.17],[20240529,519.9],[20240530,521.45],[20240531,521.5],[20240601,521.5],[20240602,521.5],[20240603,523.5],[20240604,524.91],[20240605,525.56],[20240606,525.79],[20240607,523.62],[20240608,523.62],[20240609,523.62],[20240610,524.84],[20240611,526.04],[20240612,527.08],[20240613,527.8],[20240614,531.16],[20240615,531.16],[20240616,531.16],[20240617,529.54],[20240618,530.42],[20240619,530.41],[20240620,530.16],[20240621,531.06],[20240622,531.06],[20240623,531.06],[20240624,530.14],[20240625,530.85],[20240626,530.09],[20240627,529.81],[20240628,529.01],[20240629,529.01],[20240630,529.03],[20240701,526.57],[20240702,526.89],[20240703,527.72],[20240704,527.62],[20240705,528.24],[20240706,528.24],[20240707,528.24],[20240708,529.05],[20240709,529.03],[20240710,529.21],[20240711,530.14],[20240712,530.2],[20240713,530.2],[20240714,530.2],[20240715,529.97],[20240716,530.86],[20240717,531],[20240718,530.98],[20240719,530.53],[20240720,530.53],[20240721,530.53],[20240722,530.36],[20240723,531.16],[20240724,531.65],[20240725,532.33],[20240726,532.47],[20240727,532.47],[20240728,532.47],[20240729,534.18],[20240730,534.51],[20240731,536.26],[20240801,538.32],[20240802,539.96],[20240803,539.96],[20240804,539.96],[20240805,538.75],[20240806,537.91],[20240807,536.52],[20240808,536.46],[20240809,537.08],[20240810,537.08],[20240811,537.08],[20240812,537.13],[20240813,538.3],[20240814,537.53],[20240815,536.84],[20240816,537.2],[20240817,537.2],[20240818,537.2],[20240819,536.93],[20240820,537.12],[20240821,537.38],[20240822,536.48],[20240823,537.49],[20240824,537.49],[20240825,537.49],[20240826,537.3],[20240827,536.89],[20240828,538.24],[20240829,538.59],[20240830,537.95],[20240831,537.95],[20240901,537.95],[20240902,537.64],[20240903,539.1],[20240904,540.22],[20240905,540.31],[20240906,541.23],[20240907,541.23],[20240908,541.23],[20240909,542.2],[20240910,543.34],[20240911,543.62],[20240912,543.19],[20240913,543.1],[20240914,543.1],[20240915,543.1],[20240916,543.25],[20240917,543.04],[20240918,542.45],[20240919,541.69],[20240920,541.08],[20240921,541.08],[20240922,541.08],[20240923,542.48],[20240924,542.94],[20240925,541.07],[20240926,541.82],[20240927,542.77],[20240928,542.77],[20240929,542.77],[20240930,542.04],[20241001,545.11],[20241002,544.91],[20241003,544.43],[20241004,542.76],[20241005,542.76],[20241006,542.76],[20241007,542.14],[20241008,541.88],[20241009,542.06],[20241010,542.17],[20241011,542.32],[20241012,542.32],[20241013,542.32],[20241014,542.47],[20241015,544.19],[20241016,545.33],[20241017,545.45],[20241018,546.03],[20241019,546.03],[20241020,546.03],[20241021,544.41],[20241022,543.99],[20241023,544.45],[20241024,544.61],[20241025,543.82],[20241026,543.82],[20241027,543.82],[20241028,543.62],[20241029,543.89],[20241030,542.52],[20241031,540.53],[20241101,540.03],[20241102,540.03],[20241103,540.03],[20241104,540.28],[20241105,540.2],[20241106,543.06],[20241107,542.54],[20241108,544.29],[20241109,544.29],[20241110,544.29],[20241111,546.34],[20241112,546.52],[20241113,545.44],[20241114,547.24],[20241115,546.37],[20241116,546.37],[20241117,546.37],[20241118,546.87],[20241119,547.39],[20241120,547.17],[20241121,548.27],[20241122,551.05],[20241123,551.05],[20241124,551.05],[20241125,551.04],[20241126,550.58],[20241127,551.1],[20241128,551.47],[20241129,552.61],[20241130,552.64],[20241201,552.64],[20241202,554.52],[20241203,554.31],[20241204,555.17],[20241205,554.39],[20241206,554.34],[20241207,554.34],[20241208,554.34],[20241209,554.39],[20241210,555.15],[20241211,555.13],[20241212,554.15],[20241213,551.88],[20241214,551.88],[20241215,551.88],[20241216,552.09],[20241217,551.5],[20241218,550.81],[20241219,551.03],[20241220,551.55],[20241221,551.55],[20241222,551.55],[20241223,550.63],[20241224,550.61],[20241225,550.61],[20241226,550.62],[20241227,548.98],[20241228,548.98],[20241229,548.98],[20241230,549.34],[20241231,550.32],[20250101,550.31],[20250102,551.76],[20250103,551.96],[20250104,551.96],[20250105,551.96],[20250106,548.95],[20250107,548.31],[20250108,549.68],[20250109,549.02],[20250110,547.54],[20250111,547.54],[20250112,547.54],[20250113,548.64],[20250114,547.17],[20250115,548.88],[20250116,550.61],[20250117,550.63],[20250118,550.63],[20250119,550.63],[20250120,550.25],[20250121,550.3],[20250122,548.76],[20250123,548.85],[20250124,547.46],[20250125,547.46],[20250126,547.46],[20250127,548.16],[20250128,549.99],[20250129,550.59],[20250130,551.34],[20250131,552.05],[20250201,552.05],[20250202,552.05],[20250203,555.02],[20250204,554.5],[20250205,554.86],[20250206,555.95],[20250207,555.03],[20250208,555.03],[20250209,555.03],[20250210,556.35],[20250211,555.13],[20250212,552.61],[20250213,553.77],[20250214,553.13],[20250215,553.13],[20250216,553.13],[20250217,553.06],[20250218,552.97],[20250219,552.75],[20250220,552.83],[20250221,553.76],[20250222,553.76],[20250223,553.76],[20250224,554.43],[20250225,555.21],[20250226,556.01],[20250227,556.4],[20250228,558.26],[20250301,558.26],[20250302,558.26],[20250303,556.85],[20250304,555.49],[20250305,549.15],[20250306,545.55],[20250307,544.57],[20250308,544.57],[20250309,544.57],[20250310,545.83],[20250311,542.88],[20250312,542.42],[20250313,543.78],[20250314,542.24],[20250315,542.24],[20250316,542.24],[20250317,542.91],[20250318,542.91],[20250319,544.05],[20250320,546.05],[20250321,546.11],[20250322,546.11],[20250323,546.11],[20250324,545.43],[20250325,545.47],[20250326,545.86],[20250327,545.78],[20250328,546.84],[20250329,546.84],[20250330,546.84],[20250331,547],[20250401,548.25],[20250402,547.89],[20250403,544.29],[20250404,545.13],[20250405,545.13],[20250406,545.13],[20250407,542.7],[20250408,541.81],[20250409,538.52],[20250410,538.66],[20250411,533.75],[20250412,533.75],[20250413,533.75],[20250414,534.93],[20250415,537.41],[20250416,537.73],[20250417,538.16],[20250418,538.16],[20250419,538.16],[20250420,538.16],[20250421,537.96],[20250422,536.18],[20250423,537.46],[20250424,539.34],[20250425,540.38],[20250426,540.38],[20250427,540.38],[20250428,540.86],[20250429,541.4],[20250430,541.74],[20250501,541.54],[20250502,540.89],[20250503,540.89],[20250504,540.89],[20250505,540.78],[20250506,541.23],[20250507,541.6],[20250508,542.19],[20250509,542.21],[20250510,542.21],[20250511,542.21],[20250512,543.55],[20250513,543.46],[20250514,541.27],[20250515,542.55],[20250516,543.49],[20250517,543.49],[20250518,543.49],[20250519,542.18],[20250520,542.6],[20250521,539.94],[20250522,540.33],[20250523,541.56],[20250524,541.56],[20250525,541.56],[20250526,541.01],[20250527,541.93],[20250528,542.38],[20250529,543.11],[20250530,543.47],[20250531,543.48],[20250601,543.48],[20250602,542.23],[20250603,542.76],[20250604,543.67],[20250605,542.71],[20250606,541.82],[20250607,541.82],[20250608,541.82],[20250609,541.99],[20250610,542.46],[20250611,542.71],[20250612,541.23],[20250613,541.94],[20250614,541.94],[20250615,541.94],[20250616,540.5],[20250617,540.87],[20250618,542.14],[20250619,542.19],[20250620,541.45],[20250621,541.45],[20250622,541.45],[20250623,541.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.021,24€ |
| 2022 | 1.024,93€ |
| 2023 | 990,77€ |
| 2024 | 1.049,86€ |
| 2025 | 1.033,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,97% |
| 3 M | -5,17% |
| 6 M | -6,36% |
| lfd. Jahr | -6,67% |
| 1 Jahr | -1,58% |
| 3 Jahre | 0,81% |
| 5 Jahre | 2,85% |
| 10 Jahre | 17,67% |
| Entwicklung p.a. | 3,69% |
| Wertentwicklung seit Auflage | 123,80% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 2.1237 | 0.963700 |
| 06.2021 - 06.2022 | 0.3617 | -8.070300 |
| 06.2022 - 06.2023 | -3.3333 | -0.612800 |
| 06.2023 - 06.2024 | 5.9646 | 5.893200 |
| 06.2024 - 06.2025 | -1.5831 | 2.113000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,26% | 7,24% | 6,50% | 7,44% |
| Sharpe Ratio | -0,13 | -0,37 | -0,04 | 0,10 |
| Tracking Error | 4,99% | 4,49% | 4,35% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,84 | 1,11 | 1,08 | 1,36 |
| Treynor Ratio | -0,58 | -2,42 | -0,25 | 0,58 |
Die 10 größten Wertpapierbestände (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2025)
| USA | 59,41% |
| Welt | 14,39% |
| Großbritannien | 4,63% |
| Frankreich | 2,49% |
| Bermuda | 2,49% |
| Cayman Islands | 1,75% |
| Kanada | 1,69% |
| Italien | 1,59% |
| Brasilien | 1,41% |
| Niederlande | 1,30% |
Branchenverteilung (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 06. 2025)
| Renten | 100,00% |
Währungsverteilung (24. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Ken Taubes |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.178,80 Mio. EUR |