Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCZ0
ISIN: LU1883841022
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 07. 2019)
10,59 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR (C)"},"ts":[[20140704,7.95],[20140707,7.95],[20140708,7.95],[20140709,7.94],[20140710,7.95],[20140711,7.96],[20140714,7.94],[20140715,7.97],[20140716,7.99],[20140717,8],[20140718,8],[20140721,8],[20140722,8.03],[20140723,8.04],[20140724,8.03],[20140725,8.06],[20140728,8.05],[20140729,8.07],[20140730,8.08],[20140731,8.06],[20140801,8.02],[20140804,8.03],[20140805,8.06],[20140806,8.06],[20140807,8.06],[20140808,8.02],[20140811,8.05],[20140812,8.07],[20140813,8.06],[20140814,8.08],[20140818,8.09],[20140819,8.12],[20140820,8.15],[20140821,8.15],[20140822,8.19],[20140825,8.22],[20140826,8.22],[20140827,8.22],[20140828,8.24],[20140829,8.24],[20140901,8.26],[20140902,8.26],[20140903,8.26],[20140904,8.36],[20140905,8.36],[20140908,8.37],[20140909,8.38],[20140910,8.37],[20140911,8.35],[20140912,8.34],[20140915,8.33],[20140916,8.33],[20140917,8.32],[20140918,8.35],[20140919,8.41],[20140922,8.42],[20140923,8.4],[20140924,8.43],[20140925,8.46],[20140926,8.49],[20140929,8.49],[20140930,8.53],[20141001,8.56],[20141002,8.52],[20141003,8.62],[20141006,8.59],[20141007,8.55],[20141008,8.5],[20141009,8.48],[20141010,8.53],[20141013,8.49],[20141014,8.5],[20141015,8.43],[20141016,8.4],[20141017,8.42],[20141020,8.42],[20141021,8.47],[20141022,8.51],[20141023,8.52],[20141024,8.51],[20141027,8.49],[20141028,8.46],[20141029,8.46],[20141030,8.55],[20141031,8.62],[20141103,8.65],[20141104,8.58],[20141105,8.64],[20141106,8.67],[20141107,8.69],[20141110,8.67],[20141111,8.68],[20141112,8.65],[20141113,8.65],[20141114,8.64],[20141117,8.65],[20141118,8.6],[20141119,8.58],[20141120,8.58],[20141121,8.68],[20141124,8.67],[20141125,8.65],[20141126,8.62],[20141127,8.65],[20141128,8.65],[20141201,8.62],[20141202,8.66],[20141203,8.72],[20141204,8.63],[20141205,8.73],[20141208,8.73],[20141209,8.62],[20141210,8.61],[20141211,8.63],[20141212,8.55],[20141215,8.56],[20141216,8.47],[20141217,8.56],[20141218,8.68],[20141219,8.71],[20141222,8.73],[20141223,8.78],[20141229,8.79],[20141230,8.81],[20141231,8.85],[20150102,8.91],[20150105,8.98],[20150106,8.98],[20150107,9.08],[20150108,9.1],[20150109,9.07],[20150112,9.08],[20150113,9.11],[20150114,9.1],[20150115,9.26],[20150116,9.34],[20150119,9.23],[20150120,9.28],[20150121,9.27],[20150122,9.42],[20150123,9.57],[20150126,9.57],[20150127,9.45],[20150128,9.51],[20150129,9.52],[20150130,9.56],[20150202,9.52],[20150203,9.43],[20150204,9.45],[20150205,9.45],[20150206,9.52],[20150209,9.53],[20150210,9.54],[20150211,9.55],[20150212,9.5],[20150213,9.48],[20150216,9.48],[20150217,9.47],[20150218,9.5],[20150219,9.48],[20150220,9.5],[20150223,9.52],[20150224,9.54],[20150225,9.54],[20150226,9.66],[20150227,9.66],[20150302,9.68],[20150303,9.68],[20150304,9.77],[20150305,9.81],[20150306,9.94],[20150309,9.94],[20150310,10.07],[20150311,10.2],[20150312,10.17],[20150313,10.25],[20150316,10.18],[20150317,10.15],[20150318,10.12],[20150319,10.16],[20150320,10.01],[20150323,9.89],[20150324,9.92],[20150325,9.85],[20150326,9.89],[20150327,9.93],[20150330,9.98],[20150331,10.07],[20150401,10.07],[20150402,9.96],[20150407,9.99],[20150408,10.07],[20150409,10.18],[20150410,10.24],[20150413,10.29],[20150414,10.18],[20150415,10.27],[20150416,10.19],[20150417,10.12],[20150420,10.12],[20150421,10.13],[20150422,10.15],[20150423,10.08],[20150424,10.02],[20150427,10.01],[20150428,9.91],[20150429,9.76],[20150430,9.69],[20150504,9.72],[20150505,9.69],[20150506,9.53],[20150507,9.61],[20150508,9.66],[20150511,9.71],[20150512,9.61],[20150513,9.53],[20150515,9.48],[20150518,9.54],[20150519,9.73],[20150520,9.75],[20150521,9.74],[20150522,9.83],[20150526,9.95],[20150527,9.98],[20150528,9.93],[20150529,9.9],[20150601,9.95],[20150602,9.73],[20150603,9.59],[20150604,9.57],[20150605,9.7],[20150608,9.61],[20150609,9.57],[20150610,9.51],[20150611,9.58],[20150612,9.56],[20150615,9.56],[20150616,9.57],[20150617,9.58],[20150618,9.43],[20150619,9.51],[20150622,9.47],[20150624,9.61],[20150625,9.61],[20150626,9.63],[20150629,9.62],[20150630,9.64],[20150701,9.66],[20150702,9.66],[20150703,9.66],[20150706,9.7],[20150707,9.82],[20150708,9.7],[20150709,9.7],[20150710,9.58],[20150713,9.73],[20150714,9.74],[20150715,9.79],[20150716,9.85],[20150717,9.9],[20150720,9.88],[20150721,9.81],[20150722,9.85],[20150723,9.77],[20150724,9.78],[20150727,9.64],[20150728,9.7],[20150729,9.71],[20150730,9.82],[20150731,9.71],[20150803,9.79],[20150804,9.79],[20150805,9.87],[20150806,9.82],[20150807,9.79],[20150810,9.74],[20150811,9.68],[20150812,9.55],[20150813,9.59],[20150814,9.61],[20150817,9.65],[20150818,9.67],[20150819,9.64],[20150820,9.52],[20150821,9.41],[20150824,9.16],[20150825,9.28],[20150826,9.27],[20150827,9.46],[20150828,9.46],[20150831,9.48],[20150901,9.43],[20150902,9.44],[20150903,9.57],[20150904,9.56],[20150907,9.51],[20150908,9.49],[20150909,9.52],[20150910,9.46],[20150911,9.41],[20150914,9.41],[20150915,9.4],[20150916,9.38],[20150917,9.37],[20150918,9.34],[20150921,9.47],[20150922,9.52],[20150923,9.5],[20150924,9.37],[20150925,9.45],[20150928,9.4],[20150929,9.38],[20150930,9.42],[20151001,9.39],[20151002,9.33],[20151005,9.4],[20151006,9.38],[20151007,9.42],[20151008,9.38],[20151009,9.33],[20151012,9.33],[20151013,9.32],[20151014,9.27],[20151015,9.31],[20151016,9.33],[20151019,9.39],[20151020,9.37],[20151021,9.36],[20151022,9.54],[20151023,9.66],[20151026,9.65],[20151027,9.64],[20151028,9.63],[20151029,9.7],[20151030,9.63],[20151102,9.65],[20151103,9.73],[20151104,9.81],[20151105,9.81],[20151106,9.9],[20151109,9.88],[20151110,9.92],[20151111,9.88],[20151112,9.84],[20151113,9.86],[20151116,9.87],[20151117,9.94],[20151118,9.95],[20151119,9.87],[20151120,9.93],[20151123,9.97],[20151124,9.95],[20151125,9.98],[20151126,9.97],[20151127,9.99],[20151130,10.03],[20151201,10],[20151202,10.04],[20151203,9.74],[20151204,9.71],[20151207,9.73],[20151208,9.68],[20151209,9.6],[20151210,9.61],[20151211,9.53],[20151214,9.45],[20151215,9.55],[20151216,9.54],[20151217,9.65],[20151218,9.62],[20151221,9.55],[20151222,9.5],[20151223,9.58],[20151228,9.51],[20151229,9.56],[20151230,9.56],[20151231,9.61],[20160104,9.66],[20160105,9.74],[20160106,9.73],[20160107,9.64],[20160108,9.57],[20160111,9.6],[20160112,9.62],[20160113,9.59],[20160114,9.57],[20160115,9.43],[20160118,9.49],[20160119,9.47],[20160120,9.45],[20160121,9.49],[20160122,9.52],[20160125,9.52],[20160126,9.51],[20160127,9.5],[20160128,9.45],[20160129,9.56],[20160201,9.49],[20160202,9.48],[20160203,9.34],[20160204,9.24],[20160205,9.25],[20160208,9.22],[20160209,9.05],[20160210,9.15],[20160211,8.99],[20160212,9.07],[20160215,9.15],[20160216,9.16],[20160217,9.2],[20160218,9.25],[20160219,9.24],[20160222,9.33],[20160223,9.34],[20160224,9.33],[20160225,9.34],[20160226,9.45],[20160229,9.52],[20160301,9.56],[20160302,9.62],[20160303,9.54],[20160304,9.48],[20160307,9.53],[20160308,9.47],[20160309,9.5],[20160310,9.4],[20160311,9.4],[20160314,9.47],[20160315,9.46],[20160316,9.48],[20160317,9.32],[20160318,9.36],[20160321,9.4],[20160322,9.43],[20160323,9.48],[20160324,9.47],[20160329,9.45],[20160330,9.33],[20160331,9.31],[20160401,9.35],[20160404,9.33],[20160405,9.33],[20160406,9.33],[20160407,9.33],[20160408,9.31],[20160411,9.29],[20160412,9.35],[20160413,9.45],[20160414,9.49],[20160415,9.47],[20160418,9.44],[20160419,9.43],[20160420,9.47],[20160421,9.51],[20160422,9.56],[20160425,9.53],[20160426,9.5],[20160427,9.51],[20160428,9.53],[20160429,9.43],[20160502,9.37],[20160503,9.36],[20160504,9.37],[20160506,9.41],[20160509,9.43],[20160510,9.44],[20160511,9.42],[20160512,9.45],[20160513,9.54],[20160517,9.52],[20160518,9.55],[20160519,9.6],[20160520,9.6],[20160523,9.61],[20160524,9.65],[20160525,9.67],[20160526,9.66],[20160527,9.71],[20160530,9.71],[20160531,9.71],[20160601,9.67],[20160602,9.68],[20160603,9.55],[20160606,9.53],[20160607,9.56],[20160608,9.55],[20160609,9.61],[20160610,9.62],[20160613,9.61],[20160614,9.66],[20160615,9.64],[20160616,9.71],[20160617,9.62],[20160620,9.57],[20160621,9.62],[20160622,9.62],[20160624,9.74],[20160627,9.86],[20160628,9.81],[20160629,9.8],[20160630,9.74],[20160701,9.82],[20160704,9.82],[20160705,9.86],[20160706,9.89],[20160707,9.91],[20160708,9.96],[20160711,9.98],[20160712,9.98],[20160713,9.96],[20160714,9.96],[20160715,9.98],[20160718,9.99],[20160719,10.04],[20160720,10.05],[20160721,10.06],[20160722,10.09],[20160725,10.09],[20160726,10.08],[20160727,10.08],[20160728,9.99],[20160729,9.91],[20160801,9.91],[20160802,9.85],[20160803,9.89],[20160804,9.94],[20160805,10.01],[20160808,10.02],[20160809,10.01],[20160810,9.97],[20160811,9.96],[20160812,9.97],[20160816,9.9],[20160817,9.89],[20160818,9.85],[20160819,9.85],[20160822,9.85],[20160823,9.87],[20160824,9.93],[20160825,9.9],[20160826,9.89],[20160829,10.01],[20160830,10.02],[20160831,10.04],[20160901,9.99],[20160902,10.01],[20160905,10.03],[20160906,9.96],[20160907,9.97],[20160908,9.93],[20160909,9.95],[20160912,9.93],[20160913,9.89],[20160914,9.88],[20160915,9.88],[20160916,9.95],[20160919,9.93],[20160920,9.94],[20160921,9.98],[20160922,9.92],[20160923,9.95],[20160926,9.9],[20160927,9.97],[20160928,9.98],[20160929,9.96],[20160930,9.94],[20161003,9.97],[20161004,10.02],[20161005,9.97],[20161006,10.01],[20161007,10],[20161010,10.01],[20161011,10.11],[20161012,10.14],[20161013,10.13],[20161014,10.15],[20161017,10.17],[20161018,10.19],[20161019,10.21],[20161020,10.26],[20161021,10.31],[20161024,10.3],[20161025,10.32],[20161026,10.26],[20161027,10.23],[20161028,10.22],[20161031,10.18],[20161102,10.02],[20161103,10.04],[20161104,10.01],[20161107,10.1],[20161108,10.09],[20161109,10.12],[20161110,10.15],[20161111,10.16],[20161114,10.23],[20161115,10.24],[20161116,10.3],[20161117,10.29],[20161118,10.37],[20161121,10.32],[20161122,10.37],[20161123,10.41],[20161124,10.38],[20161125,10.33],[20161128,10.36],[20161129,10.34],[20161130,10.35],[20161201,10.33],[20161202,10.29],[20161205,10.24],[20161206,10.24],[20161207,10.23],[20161208,10.38],[20161209,10.44],[20161212,10.37],[20161213,10.34],[20161214,10.32],[20161215,10.52],[20161216,10.51],[20161219,10.51],[20161220,10.56],[20161221,10.52],[20161222,10.51],[20161223,10.51],[20161227,10.51],[20161228,10.6],[20161229,10.51],[20161230,10.47],[20170102,10.47],[20170103,10.65],[20170104,10.56],[20170105,10.47],[20170106,10.49],[20170109,10.51],[20170110,10.48],[20170111,10.61],[20170112,10.43],[20170113,10.46],[20170116,10.48],[20170117,10.4],[20170118,10.38],[20170119,10.45],[20170120,10.38],[20170123,10.33],[20170124,10.31],[20170125,10.32],[20170126,10.4],[20170127,10.37],[20170130,10.39],[20170131,10.28],[20170201,10.32],[20170202,10.28],[20170203,10.3],[20170206,10.36],[20170207,10.42],[20170208,10.42],[20170209,10.45],[20170210,10.49],[20170213,10.51],[20170214,10.54],[20170215,10.52],[20170216,10.43],[20170217,10.48],[20170220,10.5],[20170221,10.58],[20170222,10.58],[20170223,10.55],[20170224,10.59],[20170227,10.55],[20170228,10.54],[20170301,10.58],[20170302,10.6],[20170303,10.57],[20170306,10.53],[20170307,10.53],[20170308,10.53],[20170309,10.47],[20170310,10.41],[20170313,10.39],[20170314,10.4],[20170315,10.45],[20170316,10.36],[20170317,10.37],[20170320,10.36],[20170321,10.32],[20170322,10.34],[20170323,10.35],[20170324,10.35],[20170327,10.28],[20170328,10.29],[20170329,10.41],[20170330,10.43],[20170331,10.47],[20170403,10.52],[20170404,10.52],[20170405,10.52],[20170406,10.53],[20170407,10.57],[20170410,10.59],[20170411,10.57],[20170412,10.59],[20170413,10.6],[20170418,10.54],[20170419,10.52],[20170420,10.46],[20170421,10.54],[20170424,10.37],[20170425,10.3],[20170426,10.35],[20170427,10.37],[20170428,10.36],[20170502,10.35],[20170503,10.34],[20170504,10.29],[20170505,10.25],[20170508,10.3],[20170509,10.33],[20170510,10.35],[20170511,10.36],[20170512,10.32],[20170515,10.28],[20170516,10.19],[20170517,10.16],[20170518,10.17],[20170519,10.11],[20170522,10.06],[20170523,10.07],[20170524,10.12],[20170526,10.13],[20170529,10.13],[20170530,10.14],[20170531,10.09],[20170601,10.1],[20170602,10.07],[20170606,10.09],[20170607,10.08],[20170608,10.11],[20170609,10.14],[20170612,10.12],[20170613,10.1],[20170614,10.08],[20170615,10.18],[20170616,10.14],[20170619,10.17],[20170620,10.21],[20170621,10.2],[20170622,10.18],[20170626,10.16],[20170627,10.07],[20170628,10],[20170629,9.94],[20170630,9.95],[20170703,9.98],[20170704,9.99],[20170705,10.01],[20170706,9.94],[20170707,9.94],[20170710,9.95],[20170711,9.92],[20170712,9.94],[20170713,9.95],[20170714,9.93],[20170717,9.91],[20170718,9.84],[20170719,9.9],[20170720,9.8],[20170721,9.79],[20170724,9.8],[20170725,9.77],[20170726,9.8],[20170727,9.77],[20170728,9.71],[20170731,9.68],[20170801,9.68],[20170802,9.64],[20170803,9.63],[20170804,9.73],[20170807,9.69],[20170808,9.74],[20170809,9.73],[20170810,9.72],[20170811,9.68],[20170814,9.7],[20170816,9.77],[20170817,9.74],[20170818,9.73],[20170821,9.68],[20170822,9.72],[20170823,9.68],[20170824,9.69],[20170825,9.64],[20170828,9.57],[20170829,9.52],[20170830,9.61],[20170831,9.65],[20170901,9.65],[20170904,9.62],[20170905,9.63],[20170906,9.62],[20170907,9.57],[20170908,9.56],[20170911,9.56],[20170912,9.59],[20170913,9.62],[20170914,9.66],[20170915,9.59],[20170918,9.59],[20170919,9.57],[20170920,9.55],[20170921,9.61],[20170922,9.58],[20170925,9.67],[20170926,9.75],[20170927,9.77],[20170928,9.72],[20170929,9.69],[20171002,9.77],[20171003,9.76],[20171004,9.75],[20171005,9.78],[20171006,9.76],[20171009,9.76],[20171010,9.7],[20171011,9.68],[20171012,9.68],[20171013,9.71],[20171016,9.73],[20171017,9.77],[20171018,9.75],[20171019,9.68],[20171020,9.73],[20171023,9.77],[20171024,9.75],[20171025,9.69],[20171026,9.77],[20171027,9.88],[20171030,9.86],[20171031,9.85],[20171102,9.84],[20171103,9.89],[20171106,9.92],[20171107,9.93],[20171108,9.91],[20171109,9.87],[20171110,9.82],[20171113,9.81],[20171114,9.74],[20171115,9.71],[20171116,9.74],[20171117,9.73],[20171120,9.76],[20171121,9.78],[20171122,9.75],[20171123,9.7],[20171124,9.62],[20171127,9.64],[20171128,9.68],[20171129,9.69],[20171130,9.62],[20171201,9.68],[20171204,9.7],[20171205,9.72],[20171206,9.76],[20171207,9.75],[20171208,9.78],[20171211,9.74],[20171212,9.79],[20171213,9.78],[20171214,9.77],[20171215,9.78],[20171218,9.74],[20171219,9.72],[20171220,9.65],[20171221,9.67],[20171222,9.69],[20171227,9.67],[20171228,9.64],[20171229,9.59],[20180102,9.55],[20180103,9.58],[20180104,9.54],[20180105,9.57],[20180108,9.61],[20180109,9.63],[20180110,9.59],[20180111,9.55],[20180112,9.47],[20180115,9.37],[20180116,9.41],[20180117,9.4],[20180118,9.39],[20180119,9.39],[20180122,9.36],[20180123,9.34],[20180124,9.27],[20180125,9.21],[20180126,9.25],[20180129,9.29],[20180130,9.24],[20180131,9.22],[20180201,9.19],[20180202,9.18],[20180205,9.2],[20180206,9.25],[20180207,9.27],[20180208,9.29],[20180209,9.28],[20180212,9.26],[20180213,9.19],[20180214,9.14],[20180215,9.1],[20180216,9.13],[20180219,9.18],[20180220,9.2],[20180221,9.2],[20180222,9.2],[20180223,9.23],[20180226,9.24],[20180227,9.26],[20180228,9.3],[20180301,9.33],[20180302,9.21],[20180305,9.19],[20180306,9.14],[20180307,9.13],[20180308,9.19],[20180309,9.19],[20180312,9.2],[20180313,9.14],[20180314,9.18],[20180315,9.2],[20180316,9.23],[20180319,9.19],[20180320,9.22],[20180321,9.22],[20180322,9.19],[20180323,9.15],[20180326,9.09],[20180327,9.14],[20180328,9.17],[20180329,9.22],[20180403,9.23],[20180404,9.21],[20180405,9.27],[20180406,9.25],[20180409,9.22],[20180410,9.2],[20180411,9.17],[20180412,9.21],[20180413,9.21],[20180416,9.18],[20180417,9.2],[20180418,9.17],[20180419,9.17],[20180420,9.21],[20180423,9.25],[20180424,9.24],[20180425,9.25],[20180426,9.31],[20180427,9.32],[20180430,9.34],[20180502,9.41],[20180503,9.41],[20180504,9.43],[20180507,9.44],[20180508,9.48],[20180509,9.48],[20180511,9.43],[20180514,9.41],[20180515,9.47],[20180516,9.52],[20180517,9.51],[20180518,9.53],[20180522,9.53],[20180523,9.59],[20180524,9.59],[20180525,9.65],[20180528,9.69],[20180529,9.74],[20180530,9.7],[20180531,9.64],[20180601,9.64],[20180604,9.61],[20180605,9.63],[20180606,9.54],[20180607,9.51],[20180608,9.55],[20180611,9.52],[20180612,9.54],[20180613,9.54],[20180614,9.65],[20180615,9.67],[20180618,9.67],[20180619,9.71],[20180620,9.69],[20180621,9.66],[20180622,9.64],[20180625,9.6],[20180626,9.61],[20180627,9.68],[20180628,9.69],[20180629,9.61],[20180702,9.65],[20180703,9.64],[20180704,9.64],[20180705,9.6],[20180706,9.57],[20180709,9.57],[20180710,9.6],[20180711,9.61],[20180712,9.64],[20180713,9.66],[20180716,9.62],[20180717,9.64],[20180718,9.67],[20180719,9.7],[20180720,9.62],[20180723,9.61],[20180724,9.61],[20180725,9.65],[20180726,9.66],[20180727,9.67],[20180730,9.62],[20180731,9.64],[20180801,9.65],[20180802,9.7],[20180803,9.73],[20180806,9.76],[20180807,9.73],[20180808,9.71],[20180809,9.74],[20180810,9.87],[20180813,9.87],[20180814,9.91],[20180816,9.89],[20180817,9.88],[20180820,9.87],[20180821,9.8],[20180822,9.74],[20180823,9.76],[20180824,9.72],[20180827,9.68],[20180828,9.63],[20180829,9.65],[20180830,9.67],[20180831,9.69],[20180903,9.7],[20180904,9.74],[20180905,9.68],[20180906,9.68],[20180907,9.71],[20180910,9.69],[20180911,9.7],[20180912,9.68],[20180913,9.64],[20180914,9.64],[20180917,9.63],[20180918,9.61],[20180919,9.62],[20180920,9.57],[20180921,9.57],[20180924,9.54],[20180925,9.55],[20180926,9.59],[20180927,9.65],[20180928,9.7],[20181001,9.72],[20181002,9.74],[20181003,9.73],[20181004,9.72],[20181005,9.71],[20181008,9.74],[20181009,9.75],[20181010,9.68],[20181011,9.69],[20181012,9.69],[20181015,9.66],[20181016,9.67],[20181017,9.7],[20181018,9.72],[20181019,9.71],[20181022,9.73],[20181023,9.74],[20181024,9.8],[20181025,9.81],[20181026,9.83],[20181029,9.81],[20181030,9.81],[20181031,9.83],[20181102,9.77],[20181105,9.76],[20181106,9.75],[20181107,9.72],[20181108,9.75],[20181109,9.81],[20181112,9.91],[20181113,9.88],[20181114,9.85],[20181115,9.83],[20181116,9.79],[20181119,9.73],[20181120,9.75],[20181121,9.77],[20181122,9.77],[20181123,9.81],[20181126,9.81],[20181127,9.85],[20181128,9.87],[20181129,9.77],[20181130,9.83],[20181203,9.83],[20181204,9.84],[20181205,9.85],[20181206,9.81],[20181207,9.82],[20181210,9.82],[20181211,9.85],[20181212,9.82],[20181213,9.83],[20181214,9.88],[20181217,9.85],[20181218,9.84],[20181219,9.81],[20181220,9.79],[20181221,9.78],[20181227,9.8],[20181228,9.78],[20181231,9.79],[20190102,9.86],[20190103,9.86],[20190104,9.83],[20190107,9.8],[20190108,9.82],[20190109,9.77],[20190110,9.76],[20190111,9.81],[20190114,9.81],[20190115,9.84],[20190116,9.88],[20190117,9.89],[20190118,9.91],[20190121,9.91],[20190122,9.93],[20190123,9.91],[20190124,9.94],[20190125,9.9],[20190128,9.87],[20190129,9.9],[20190130,9.91],[20190131,9.92],[20190201,9.91],[20190204,9.93],[20190205,9.97],[20190206,10],[20190207,10.02],[20190208,10.04],[20190211,10.08],[20190212,10.06],[20190213,10.07],[20190214,10.09],[20190215,10.11],[20190218,10.07],[20190219,10.06],[20190220,10.05],[20190221,10.04],[20190222,10.06],[20190225,10.06],[20190226,10.06],[20190227,10.03],[20190228,10.02],[20190301,10.01],[20190304,10.07],[20190305,10.09],[20190306,10.08],[20190307,10.16],[20190308,10.16],[20190311,10.17],[20190312,10.15],[20190313,10.13],[20190314,10.13],[20190315,10.13],[20190318,10.13],[20190319,10.12],[20190320,10.14],[20190321,10.15],[20190322,10.23],[20190325,10.21],[20190326,10.26],[20190327,10.28],[20190328,10.3],[20190329,10.3],[20190401,10.3],[20190402,10.33],[20190403,10.29],[20190404,10.31],[20190405,10.31],[20190408,10.28],[20190409,10.28],[20190410,10.31],[20190411,10.29],[20190412,10.25],[20190415,10.25],[20190416,10.25],[20190417,10.25],[20190418,10.31],[20190423,10.34],[20190424,10.36],[20190425,10.41],[20190426,10.41],[20190429,10.4],[20190430,10.37],[20190502,10.37],[20190503,10.39],[20190506,10.38],[20190507,10.39],[20190508,10.36],[20190510,10.32],[20190513,10.33],[20190514,10.35],[20190515,10.37],[20190516,10.39],[20190517,10.41],[20190520,10.41],[20190521,10.39],[20190522,10.43],[20190523,10.44],[20190524,10.39],[20190527,10.41],[20190528,10.43],[20190529,10.46],[20190531,10.5],[20190603,10.47],[20190604,10.43],[20190605,10.41],[20190606,10.4],[20190607,10.36],[20190611,10.38],[20190612,10.38],[20190613,10.43],[20190614,10.47],[20190617,10.47],[20190618,10.52],[20190619,10.53],[20190620,10.5],[20190621,10.46],[20190624,10.42],[20190625,10.42],[20190627,10.44],[20190628,10.43],[20190701,10.49],[20190702,10.53],[20190703,10.57],[20190704,10.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20140705,268.89],[20140706,268.89],[20140707,269.22],[20140708,269.43],[20140709,269.29],[20140710,269.3],[20140711,269.46],[20140712,269.46],[20140713,269.46],[20140714,269.12],[20140715,269.26],[20140716,270.06],[20140717,270.27],[20140718,270.31],[20140719,270.31],[20140720,270.31],[20140721,270.4],[20140722,270.94],[20140723,271.32],[20140724,271.13],[20140725,271.47],[20140726,271.47],[20140727,271.47],[20140728,271.52],[20140729,271.59],[20140730,271.56],[20140731,271.3],[20140801,270.84],[20140802,270.84],[20140803,270.84],[20140804,270.71],[20140805,270.95],[20140806,271.22],[20140807,271.04],[20140808,270.77],[20140809,270.77],[20140810,270.77],[20140811,271.03],[20140812,271.65],[20140813,271.67],[20140814,271.92],[20140815,272.05],[20140816,272.05],[20140817,272.05],[20140818,272.3],[20140819,272.74],[20140820,273.36],[20140821,273.57],[20140822,273.74],[20140823,273.74],[20140824,273.74],[20140825,274.51],[20140826,274.97],[20140827,275.46],[20140828,275.6],[20140829,275.59],[20140830,275.59],[20140831,275.59],[20140901,275.98],[20140902,275.9],[20140903,275.47],[20140904,277.18],[20140905,278.01],[20140906,278.01],[20140907,278.01],[20140908,277.89],[20140909,277.88],[20140910,277.19],[20140911,277.01],[20140912,276.54],[20140913,276.54],[20140914,276.54],[20140915,276.48],[20140916,276.13],[20140917,276.09],[20140918,276.73],[20140919,277.44],[20140920,277.44],[20140921,277.44],[20140922,277.7],[20140923,277.23],[20140924,277.9],[20140925,279],[20140926,278.68],[20140927,278.68],[20140928,278.68],[20140929,278.61],[20140930,279.77],[20141001,280.05],[20141002,279.74],[20141003,279.99],[20141004,279.99],[20141005,279.99],[20141006,280.63],[20141007,280.37],[20141008,279.9],[20141009,279.03],[20141010,280.17],[20141011,280.17],[20141012,280.17],[20141013,279.85],[20141014,280.17],[20141015,279.87],[20141016,278.51],[20141017,277.85],[20141018,277.85],[20141019,277.85],[20141020,278.36],[20141021,278.75],[20141022,279.6],[20141023,279.77],[20141024,279.97],[20141025,279.97],[20141026,279.97],[20141027,279.74],[20141028,279.1],[20141029,279.16],[20141030,280.71],[20141031,281.58],[20141101,281.58],[20141102,281.58],[20141103,281.84],[20141104,281.39],[20141105,281.64],[20141106,281.4],[20141107,282.66],[20141108,282.66],[20141109,282.66],[20141110,281.99],[20141111,282.46],[20141112,282.09],[20141113,282.1],[20141114,282.14],[20141115,282.14],[20141116,282.14],[20141117,281.6],[20141118,281.23],[20141119,280.68],[20141120,280.64],[20141121,282.5],[20141122,282.5],[20141123,282.5],[20141124,282.87],[20141125,282.79],[20141126,282.43],[20141127,282.61],[20141128,282.53],[20141129,282.53],[20141130,282.53],[20141201,282.42],[20141202,282.56],[20141203,283.54],[20141204,283.42],[20141205,282.99],[20141206,282.99],[20141207,282.99],[20141208,283.88],[20141209,282.52],[20141210,282.09],[20141211,281.58],[20141212,281],[20141213,281],[20141214,281],[20141215,280.73],[20141216,279],[20141217,280.07],[20141218,282.26],[20141219,282.76],[20141220,282.76],[20141221,282.76],[20141222,283.33],[20141223,283.74],[20141224,283.7],[20141225,283.7],[20141226,283.71],[20141227,283.71],[20141228,283.71],[20141229,284.12],[20141230,284.88],[20141231,285.31],[20150101,285.31],[20150102,286.59],[20150103,286.59],[20150104,286.59],[20150105,288.26],[20150106,288.62],[20150107,289.79],[20150108,290.75],[20150109,290.54],[20150110,290.54],[20150111,290.54],[20150112,290.82],[20150113,291.25],[20150114,291.7],[20150115,296.77],[20150116,298.74],[20150117,298.74],[20150118,298.74],[20150119,298.44],[20150120,298.97],[20150121,298.93],[20150122,299.54],[20150123,305.79],[20150124,305.79],[20150125,305.79],[20150126,304.99],[20150127,303.47],[20150128,303.06],[20150129,302.97],[20150130,303.02],[20150131,303.02],[20150201,303.02],[20150202,302.95],[20150203,301.84],[20150204,300.9],[20150205,301.41],[20150206,300.97],[20150207,300.97],[20150208,300.97],[20150209,302.92],[20150210,302.28],[20150211,301.87],[20150212,301.52],[20150213,301.11],[20150214,301.11],[20150215,301.11],[20150216,300.91],[20150217,300.41],[20150218,300.94],[20150219,300.59],[20150220,301.78],[20150221,301.78],[20150222,301.78],[20150223,301.94],[20150224,301.99],[20150225,302.14],[20150226,303.2],[20150227,304.41],[20150228,304.41],[20150301,304.41],[20150302,304.23],[20150303,304.61],[20150304,305.31],[20150305,306.17],[20150306,307.32],[20150307,307.32],[20150308,307.32],[20150309,308.5],[20150310,310.37],[20150311,313.06],[20150312,312.88],[20150313,313.2],[20150314,313.2],[20150315,313.2],[20150316,313.3],[20150317,312.09],[20150318,312.48],[20150319,312.18],[20150320,311.15],[20150321,311.15],[20150322,311.15],[20150323,309.32],[20150324,309.25],[20150325,308.63],[20150326,308.52],[20150327,309.98],[20150328,309.98],[20150329,309.98],[20150330,310.37],[20150331,311.79],[20150401,312.44],[20150402,311.33],[20150403,311.37],[20150404,311.37],[20150405,311.37],[20150406,311.38],[20150407,311.42],[20150408,311.92],[20150409,313.27],[20150410,316.09],[20150411,316.09],[20150412,316.09],[20150413,316.54],[20150414,316.5],[20150415,316.77],[20150416,315.2],[20150417,313.79],[20150418,313.79],[20150419,313.79],[20150420,314.64],[20150421,314.84],[20150422,314.06],[20150423,313.35],[20150424,312.88],[20150425,312.88],[20150426,312.88],[20150427,312.92],[20150428,311.37],[20150429,309.46],[20150430,306.2],[20150501,306],[20150502,306],[20150503,306],[20150504,305.97],[20150505,306.16],[20150506,304.06],[20150507,303.32],[20150508,304.91],[20150509,304.91],[20150510,304.91],[20150511,305.63],[20150512,303.99],[20150513,303.92],[20150514,302.75],[20150515,303.27],[20150516,303.27],[20150517,303.27],[20150518,302.55],[20150519,305.27],[20150520,305.94],[20150521,306.09],[20150522,305.95],[20150523,305.95],[20150524,305.95],[20150525,306.36],[20150526,308.99],[20150527,309.7],[20150528,309.11],[20150529,308.19],[20150530,308.19],[20150531,308.19],[20150601,308.17],[20150602,305.56],[20150603,302.86],[20150604,300.65],[20150605,301.19],[20150606,301.19],[20150607,301.19],[20150608,301.22],[20150609,299.74],[20150610,299.02],[20150611,300.06],[20150612,300.41],[20150613,300.41],[20150614,300.41],[20150615,300.25],[20150616,300.4],[20150617,299.72],[20150618,298.25],[20150619,299.67],[20150620,299.67],[20150621,299.67],[20150622,298.88],[20150623,300.03],[20150624,300.77],[20150625,300.59],[20150626,300.4],[20150627,300.4],[20150628,300.4],[20150629,301.39],[20150630,300.84],[20150701,301.4],[20150702,301.57],[20150703,301.54],[20150704,301.54],[20150705,301.54],[20150706,302.81],[20150707,304.62],[20150708,303.18],[20150709,302.31],[20150710,300.16],[20150711,300.16],[20150712,300.16],[20150713,301.76],[20150714,302.47],[20150715,303.25],[20150716,305.21],[20150717,305.59],[20150718,305.59],[20150719,305.59],[20150720,306.06],[20150721,305.6],[20150722,305.34],[20150723,304],[20150724,304.68],[20150725,304.68],[20150726,304.68],[20150727,302.8],[20150728,302.92],[20150729,302.97],[20150730,304.22],[20150731,304.31],[20150801,304.31],[20150802,304.31],[20150803,304.65],[20150804,304.27],[20150805,304.7],[20150806,304.43],[20150807,303.93],[20150808,303.93],[20150809,303.93],[20150810,303.27],[20150811,302.12],[20150812,300.5],[20150813,300.75],[20150814,299.91],[20150815,299.91],[20150816,299.91],[20150817,301.01],[20150818,301.39],[20150819,301.52],[20150820,299.7],[20150821,298.13],[20150822,298.13],[20150823,298.13],[20150824,294.67],[20150825,293.41],[20150826,294.49],[20150827,296.37],[20150828,296.91],[20150829,296.91],[20150830,296.91],[20150831,297.3],[20150901,296.66],[20150902,296.21],[20150903,297.08],[20150904,298.58],[20150905,298.58],[20150906,298.58],[20150907,298.21],[20150908,297.78],[20150909,298.01],[20150910,297.35],[20150911,296.08],[20150912,296.08],[20150913,296.08],[20150914,295.77],[20150915,295.11],[20150916,295.88],[20150917,295.22],[20150918,295.07],[20150919,295.07],[20150920,295.07],[20150921,296.76],[20150922,298.11],[20150923,297.76],[20150924,296.16],[20150925,296.6],[20150926,296.6],[20150927,296.6],[20150928,296.2],[20150929,295.44],[20150930,295.72],[20151001,296.75],[20151002,296.95],[20151003,296.95],[20151004,296.95],[20151005,296.32],[20151006,296.67],[20151007,296.93],[20151008,296.97],[20151009,295.97],[20151010,295.97],[20151011,295.97],[20151012,296.07],[20151013,295.93],[20151014,295.74],[20151015,295.78],[20151016,296.96],[20151017,296.96],[20151018,296.96],[20151019,297.3],[20151020,296.6],[20151021,296.66],[20151022,297.91],[20151023,301.25],[20151024,301.25],[20151025,301.25],[20151026,302.2],[20151027,302.02],[20151028,301.72],[20151029,302.93],[20151030,301.8],[20151031,301.8],[20151101,301.8],[20151102,301.47],[20151103,302.32],[20151104,303.09],[20151105,303.49],[20151106,303.18],[20151107,303.18],[20151108,303.18],[20151109,303.78],[20151110,304.9],[20151111,304.91],[20151112,304.76],[20151113,304.4],[20151114,304.4],[20151115,304.4],[20151116,305],[20151117,305.93],[20151118,306.21],[20151119,306.13],[20151120,306.53],[20151121,306.53],[20151122,306.53],[20151123,307.13],[20151124,306.95],[20151125,307.92],[20151126,307.71],[20151127,307.93],[20151128,307.93],[20151129,307.93],[20151130,307.88],[20151201,307.91],[20151202,307.9],[20151203,305.6],[20151204,301.91],[20151205,301.91],[20151206,301.91],[20151207,303.43],[20151208,302.42],[20151209,301.15],[20151210,301.02],[20151211,300.54],[20151212,300.54],[20151213,300.54],[20151214,299.35],[20151215,298.84],[20151216,299.34],[20151217,301.02],[20151218,301.56],[20151219,301.56],[20151220,301.56],[20151221,300.98],[20151222,299.56],[20151223,299.9],[20151224,299.78],[20151225,299.78],[20151226,299.78],[20151227,299.78],[20151228,299.5],[20151229,299.44],[20151230,299.68],[20151231,300.13],[20160101,300.13],[20160102,300.13],[20160103,300.13],[20160104,300.3],[20160105,302.36],[20160106,302.5],[20160107,300.41],[20160108,300.24],[20160109,300.24],[20160110,300.24],[20160111,299.75],[20160112,300.23],[20160113,300.51],[20160114,299.1],[20160115,298.23],[20160116,298.23],[20160117,298.23],[20160118,298.09],[20160119,298.32],[20160120,297.49],[20160121,297.59],[20160122,299.08],[20160123,299.08],[20160124,299.08],[20160125,299.13],[20160126,299],[20160127,298.44],[20160128,298.57],[20160129,299.21],[20160130,299.21],[20160131,299.15],[20160201,299.58],[20160202,299.06],[20160203,298.81],[20160204,295.61],[20160205,295.55],[20160206,295.55],[20160207,295.55],[20160208,296.54],[20160209,294.6],[20160210,294.52],[20160211,293.17],[20160212,293.55],[20160213,293.55],[20160214,293.55],[20160215,294.51],[20160216,295.13],[20160217,295.55],[20160218,296.92],[20160219,297.06],[20160220,297.06],[20160221,297.06],[20160222,298.23],[20160223,298.97],[20160224,299.21],[20160225,298.85],[20160226,299.35],[20160227,299.35],[20160228,299.35],[20160229,301.12],[20160301,301.74],[20160302,302.12],[20160303,301.97],[20160304,301.28],[20160305,301.28],[20160306,301.28],[20160307,301.51],[20160308,301.08],[20160309,301.51],[20160310,302.51],[20160311,300.55],[20160312,300.55],[20160313,300.55],[20160314,300.87],[20160315,300.57],[20160316,300.9],[20160317,299.77],[20160318,300.41],[20160319,300.41],[20160320,300.41],[20160321,300.52],[20160322,301.14],[20160323,301.62],[20160324,301.73],[20160325,301.73],[20160326,301.73],[20160327,301.73],[20160328,301.74],[20160329,301.74],[20160330,300.67],[20160331,300.23],[20160401,299.77],[20160402,299.77],[20160403,299.77],[20160404,300.47],[20160405,300.65],[20160406,300.67],[20160407,300.66],[20160408,300.65],[20160409,300.65],[20160410,300.65],[20160411,300.57],[20160412,300.52],[20160413,302.16],[20160414,302.82],[20160415,302.82],[20160416,302.82],[20160417,302.82],[20160418,302.43],[20160419,302.38],[20160420,302.3],[20160421,302.37],[20160422,303.28],[20160423,303.28],[20160424,303.28],[20160425,303.21],[20160426,302.68],[20160427,302.63],[20160428,302.66],[20160429,302.19],[20160430,302.24],[20160501,302.24],[20160502,301.4],[20160503,300.33],[20160504,300.61],[20160505,301.11],[20160506,301.68],[20160507,301.68],[20160508,301.68],[20160509,301.89],[20160510,302.12],[20160511,301.84],[20160512,301.97],[20160513,302.75],[20160514,302.75],[20160515,302.75],[20160516,302.84],[20160517,303.02],[20160518,303.14],[20160519,303.8],[20160520,303.47],[20160521,303.47],[20160522,303.47],[20160523,303.44],[20160524,304.25],[20160525,304.95],[20160526,304.94],[20160527,305.12],[20160528,305.12],[20160529,305.12],[20160530,305.22],[20160531,305.27],[20160601,304.88],[20160602,304.9],[20160603,305.72],[20160604,305.72],[20160605,305.72],[20160606,304.08],[20160607,304.38],[20160608,304.49],[20160609,305.26],[20160610,305.8],[20160611,305.8],[20160612,305.8],[20160613,305.74],[20160614,306.1],[20160615,306.2],[20160616,306.99],[20160617,305.91],[20160618,305.91],[20160619,305.91],[20160620,305.16],[20160621,305.63],[20160622,306.08],[20160623,305.41],[20160624,307.79],[20160625,307.79],[20160626,307.79],[20160627,308.95],[20160628,308.37],[20160629,308.81],[20160630,308.9],[20160701,309.23],[20160702,309.23],[20160703,309.23],[20160704,309.4],[20160705,309.63],[20160706,310.59],[20160707,310.54],[20160708,311.06],[20160709,311.06],[20160710,311.06],[20160711,311.53],[20160712,310.83],[20160713,311.53],[20160714,310.63],[20160715,310.62],[20160716,310.62],[20160717,310.62],[20160718,311.42],[20160719,311.61],[20160720,311.89],[20160721,311.95],[20160722,312.06],[20160723,312.06],[20160724,312.06],[20160725,312.6],[20160726,312.4],[20160727,312.57],[20160728,311.57],[20160729,311.57],[20160730,311.57],[20160731,311.61],[20160801,311.17],[20160802,310.18],[20160803,310.1],[20160804,311.36],[20160805,311.52],[20160806,311.52],[20160807,311.52],[20160808,312.21],[20160809,312.64],[20160810,312.01],[20160811,312.33],[20160812,312.39],[20160813,312.39],[20160814,312.39],[20160815,312.17],[20160816,310.52],[20160817,310.59],[20160818,310.49],[20160819,310.15],[20160820,310.15],[20160821,310.15],[20160822,310.42],[20160823,310.33],[20160824,311.29],[20160825,310.87],[20160826,310.79],[20160827,310.79],[20160828,310.79],[20160829,311.89],[20160830,312.34],[20160831,312.65],[20160901,312.29],[20160902,311.64],[20160903,311.64],[20160904,311.64],[20160905,312.22],[20160906,312.82],[20160907,312.39],[20160908,311.21],[20160909,310.32],[20160910,310.32],[20160911,310.32],[20160912,310.18],[20160913,309.56],[20160914,309.47],[20160915,309],[20160916,309.48],[20160917,309.48],[20160918,309.48],[20160919,310.14],[20160920,310.15],[20160921,310.92],[20160922,310.75],[20160923,311.08],[20160924,311.08],[20160925,311.08],[20160926,310.41],[20160927,311.27],[20160928,311.36],[20160929,311.29],[20160930,311.79],[20161001,311.79],[20161002,311.79],[20161003,310.73],[20161004,311.11],[20161005,309.88],[20161006,310],[20161007,309.94],[20161008,309.94],[20161009,309.94],[20161010,309.76],[20161011,310.58],[20161012,311.23],[20161013,311.16],[20161014,311.52],[20161015,311.52],[20161016,311.52],[20161017,311.63],[20161018,312.17],[20161019,312.77],[20161020,313.02],[20161021,314.23],[20161022,314.23],[20161023,314.23],[20161024,314.21],[20161025,314.34],[20161026,313.24],[20161027,312.48],[20161028,312.08],[20161029,312.08],[20161030,312.08],[20161031,311.93],[20161101,311.28],[20161102,309.92],[20161103,310.32],[20161104,310.11],[20161105,310.11],[20161106,310.11],[20161107,310.48],[20161108,310.64],[20161109,309.92],[20161110,310.26],[20161111,309.8],[20161112,309.8],[20161113,309.8],[20161114,310],[20161115,310.29],[20161116,311.11],[20161117,310.98],[20161118,311.45],[20161119,311.45],[20161120,311.45],[20161121,311.39],[20161122,311.94],[20161123,311.81],[20161124,312.11],[20161125,311.68],[20161126,311.68],[20161127,311.68],[20161128,312.1],[20161129,312.37],[20161130,311.34],[20161201,311],[20161202,311.01],[20161203,311.01],[20161204,311.01],[20161205,310.24],[20161206,309.85],[20161207,310.21],[20161208,310.05],[20161209,312.51],[20161210,312.51],[20161211,312.51],[20161212,311.84],[20161213,312.07],[20161214,311.81],[20161215,313.73],[20161216,313.58],[20161217,313.58],[20161218,313.58],[20161219,314.18],[20161220,315.07],[20161221,314.61],[20161222,314.15],[20161223,314.15],[20161224,314.15],[20161225,314.15],[20161226,314.15],[20161227,314.09],[20161228,314.94],[20161229,314.76],[20161230,313.62],[20161231,313.66],[20170101,313.66],[20170102,314.01],[20170103,315.86],[20170104,315.26],[20170105,314.83],[20170106,313.73],[20170107,313.73],[20170108,313.73],[20170109,314.36],[20170110,313.77],[20170111,314.69],[20170112,312.97],[20170113,312.82],[20170114,312.82],[20170115,312.82],[20170116,313.31],[20170117,313.09],[20170118,312.96],[20170119,312.38],[20170120,312.44],[20170121,312.44],[20170122,312.44],[20170123,312.11],[20170124,311.62],[20170125,311.48],[20170126,311.93],[20170127,312.34],[20170128,312.34],[20170129,312.34],[20170130,313.11],[20170131,311.59],[20170201,311.18],[20170202,311.15],[20170203,312.08],[20170204,312.08],[20170205,312.08],[20170206,312.82],[20170207,313.46],[20170208,314.25],[20170209,314.02],[20170210,314.59],[20170211,314.59],[20170212,314.59],[20170213,314.7],[20170214,314.73],[20170215,315.36],[20170216,314.45],[20170217,314.69],[20170218,314.69],[20170219,314.69],[20170220,315.11],[20170221,316.36],[20170222,317.12],[20170223,316.72],[20170224,316.89],[20170225,316.89],[20170226,316.89],[20170227,316.91],[20170228,316.7],[20170301,316.9],[20170302,316.81],[20170303,315.84],[20170304,315.84],[20170305,315.84],[20170306,315.44],[20170307,315.36],[20170308,315.1],[20170309,314.3],[20170310,313.09],[20170311,313.09],[20170312,313.09],[20170313,312.48],[20170314,312.77],[20170315,313.56],[20170316,312.84],[20170317,312.9],[20170318,312.9],[20170319,312.9],[20170320,312.92],[20170321,312.47],[20170322,312.8],[20170323,313.19],[20170324,313.01],[20170325,313.01],[20170326,313.01],[20170327,312.29],[20170328,312.53],[20170329,314.14],[20170330,314.58],[20170331,315.23],[20170401,315.23],[20170402,315.23],[20170403,316.06],[20170404,316.25],[20170405,315.95],[20170406,316.15],[20170407,316.68],[20170408,316.68],[20170409,316.68],[20170410,317.34],[20170411,317.15],[20170412,317.65],[20170413,317.75],[20170414,317.75],[20170415,317.75],[20170416,317.75],[20170417,317.75],[20170418,317.54],[20170419,317.06],[20170420,316.36],[20170421,317.05],[20170422,317.05],[20170423,317.05],[20170424,314.75],[20170425,313.72],[20170426,313.65],[20170427,314.17],[20170428,313.76],[20170429,313.76],[20170430,313.76],[20170501,313.75],[20170502,313.93],[20170503,314.11],[20170504,313.42],[20170505,312.86],[20170506,312.86],[20170507,312.86],[20170508,313.14],[20170509,313.47],[20170510,314.04],[20170511,314.19],[20170512,314.21],[20170513,314.21],[20170514,314.21],[20170515,313.18],[20170516,311.93],[20170517,311.75],[20170518,311.55],[20170519,310.73],[20170520,310.73],[20170521,310.73],[20170522,309.95],[20170523,310.17],[20170524,310.56],[20170525,310.5],[20170526,310.91],[20170527,310.91],[20170528,310.91],[20170529,311.05],[20170530,311.48],[20170531,310.88],[20170601,310.87],[20170602,311.1],[20170603,311.1],[20170604,311.1],[20170605,311.05],[20170606,311.16],[20170607,311.56],[20170608,311.32],[20170609,311.75],[20170610,311.75],[20170611,311.75],[20170612,311.25],[20170613,311.37],[20170614,312.01],[20170615,312.33],[20170616,312.33],[20170617,312.33],[20170618,312.33],[20170619,312.06],[20170620,312.53],[20170621,312.59],[20170622,312.29],[20170623,312.35],[20170624,312.35],[20170625,312.35],[20170626,312.37],[20170627,310.79],[20170628,309.22],[20170629,308.36],[20170630,308.14],[20170701,308.14],[20170702,308.14],[20170703,308.39],[20170704,308.5],[20170705,308.85],[20170706,307.69],[20170707,306.97],[20170708,306.97],[20170709,306.97],[20170710,307.46],[20170711,307.22],[20170712,307.23],[20170713,307.93],[20170714,308.13],[20170715,308.13],[20170716,308.13],[20170717,307.96],[20170718,307.04],[20170719,307.65],[20170720,307.94],[20170721,306.41],[20170722,306.41],[20170723,306.41],[20170724,306.47],[20170725,305.5],[20170726,305.99],[20170727,305.62],[20170728,304.96],[20170729,304.96],[20170730,304.96],[20170731,304.95],[20170801,304.43],[20170802,304.14],[20170803,303.82],[20170804,303.83],[20170805,303.83],[20170806,303.83],[20170807,304.4],[20170808,304.3],[20170809,305.51],[20170810,305.47],[20170811,305.06],[20170812,305.06],[20170813,305.06],[20170814,304.55],[20170815,304.72],[20170816,305.39],[20170817,305.82],[20170818,305.55],[20170819,305.55],[20170820,305.55],[20170821,305.24],[20170822,305.04],[20170823,304.72],[20170824,304.77],[20170825,304.72],[20170826,304.72],[20170827,304.72],[20170828,303.72],[20170829,302.41],[20170830,303.74],[20170831,304.77],[20170901,303.98],[20170902,303.98],[20170903,303.98],[20170904,304.13],[20170905,304.72],[20170906,304.46],[20170907,304.22],[20170908,303.54],[20170909,303.54],[20170910,303.54],[20170911,303.89],[20170912,304.19],[20170913,303.57],[20170914,304.58],[20170915,303.91],[20170916,303.91],[20170917,303.91],[20170918,303.85],[20170919,303.39],[20170920,303.07],[20170921,303.9],[20170922,303.49],[20170923,303.49],[20170924,303.49],[20170925,304.76],[20170926,305.81],[20170927,305.78],[20170928,305.16],[20170929,304.95],[20170930,304.96],[20171001,304.96],[20171002,305.66],[20171003,305.53],[20171004,305.36],[20171005,305.65],[20171006,305.68],[20171007,305.68],[20171008,305.68],[20171009,305.41],[20171010,304.89],[20171011,304.46],[20171012,304.24],[20171013,305.28],[20171014,305.28],[20171015,305.28],[20171016,305.68],[20171017,306.11],[20171018,305.91],[20171019,305.01],[20171020,304.77],[20171021,304.77],[20171022,304.77],[20171023,305.67],[20171024,305.14],[20171025,304.5],[20171026,304.86],[20171027,306.82],[20171028,306.82],[20171029,306.82],[20171030,307.33],[20171031,307.22],[20171101,307.46],[20171102,307.19],[20171103,307.14],[20171104,307.14],[20171105,307.14],[20171106,308.17],[20171107,308.6],[20171108,308.15],[20171109,307.31],[20171110,306.53],[20171111,306.53],[20171112,306.53],[20171113,306.17],[20171114,304.89],[20171115,303.85],[20171116,304.68],[20171117,304.62],[20171118,304.62],[20171119,304.62],[20171120,304.97],[20171121,305.93],[20171122,305.88],[20171123,305.35],[20171124,304.45],[20171125,304.45],[20171126,304.45],[20171127,303.79],[20171128,304.53],[20171129,305.02],[20171130,304.55],[20171201,304.54],[20171202,304.54],[20171203,304.54],[20171204,304.91],[20171205,305.15],[20171206,305.69],[20171207,305.79],[20171208,306.16],[20171209,306.16],[20171210,306.16],[20171211,305.61],[20171212,305.85],[20171213,306.33],[20171214,305.38],[20171215,305.93],[20171216,305.93],[20171217,305.93],[20171218,305.94],[20171219,305.14],[20171220,304.38],[20171221,304.1],[20171222,304.26],[20171223,304.26],[20171224,304.26],[20171225,304.26],[20171226,304.28],[20171227,304.28],[20171228,303.84],[20171229,303.31],[20171230,303.31],[20171231,303.31],[20180101,303.31],[20180102,302.49],[20180103,303.08],[20180104,302.7],[20180105,303.05],[20180106,303.05],[20180107,303.05],[20180108,304.04],[20180109,304.2],[20180110,303.36],[20180111,302.93],[20180112,301.63],[20180113,301.63],[20180114,301.63],[20180115,300.76],[20180116,300.92],[20180117,301.17],[20180118,300.8],[20180119,300.48],[20180120,300.48],[20180121,300.48],[20180122,300.59],[20180123,300.68],[20180124,299.86],[20180125,299.45],[20180126,299.27],[20180127,299.27],[20180128,299.27],[20180129,299.48],[20180130,298.85],[20180131,298.51],[20180201,298.27],[20180202,297.38],[20180203,297.38],[20180204,297.38],[20180205,297.62],[20180206,298.57],[20180207,298.46],[20180208,298.95],[20180209,298.2],[20180210,298.2],[20180211,298.2],[20180212,298.14],[20180213,297.23],[20180214,296.7],[20180215,295.53],[20180216,296.27],[20180217,296.27],[20180218,296.27],[20180219,296.7],[20180220,297.35],[20180221,297.5],[20180222,297.82],[20180223,298.03],[20180224,298.03],[20180225,298.03],[20180226,298.14],[20180227,298.05],[20180228,298.96],[20180301,299.44],[20180302,297.78],[20180303,297.78],[20180304,297.78],[20180305,297.57],[20180306,296.46],[20180307,296.28],[20180308,296.36],[20180309,297.54],[20180310,297.54],[20180311,297.54],[20180312,297.65],[20180313,296.92],[20180314,297.14],[20180315,297.42],[20180316,297.79],[20180317,297.79],[20180318,297.79],[20180319,297.58],[20180320,297.57],[20180321,297.47],[20180322,297.57],[20180323,297.09],[20180324,297.09],[20180325,297.09],[20180326,296.39],[20180327,296.79],[20180328,296.85],[20180329,297.8],[20180330,297.8],[20180331,297.78],[20180401,297.78],[20180402,297.75],[20180403,297.82],[20180404,297.84],[20180405,297.75],[20180406,297.95],[20180407,297.95],[20180408,297.95],[20180409,297.89],[20180410,297.42],[20180411,297.19],[20180412,297.8],[20180413,297.98],[20180414,297.98],[20180415,297.98],[20180416,297.4],[20180417,297.64],[20180418,297.09],[20180419,296.66],[20180420,296.83],[20180421,296.83],[20180422,296.83],[20180423,297.04],[20180424,297.15],[20180425,296.96],[20180426,297.42],[20180427,298.47],[20180428,298.47],[20180429,298.47],[20180430,298.5],[20180501,298.41],[20180502,298.78],[20180503,298.92],[20180504,299.06],[20180505,299.06],[20180506,299.06],[20180507,299.48],[20180508,299.74],[20180509,299.52],[20180510,299.64],[20180511,299.39],[20180512,299.39],[20180513,299.39],[20180514,298.58],[20180515,299.02],[20180516,300.08],[20180517,299.64],[20180518,299.89],[20180519,299.89],[20180520,299.89],[20180521,299.93],[20180522,299.88],[20180523,301.05],[20180524,301.3],[20180525,302.09],[20180526,302.09],[20180527,302.09],[20180528,302.43],[20180529,303.89],[20180530,302.83],[20180531,302.18],[20180601,302.07],[20180602,302.07],[20180603,302.07],[20180604,301.44],[20180605,301.96],[20180606,300.36],[20180607,299.39],[20180608,300.23],[20180609,300.23],[20180610,300.23],[20180611,299.61],[20180612,299.57],[20180613,299.8],[20180614,300.69],[20180615,302.19],[20180616,302.19],[20180617,302.19],[20180618,301.93],[20180619,302.68],[20180620,302.15],[20180621,302.52],[20180622,301.44],[20180623,301.44],[20180624,301.44],[20180625,300.77],[20180626,300.82],[20180627,301.51],[20180628,301.62],[20180629,300.8],[20180630,300.77],[20180701,300.77],[20180702,300.83],[20180703,300.84],[20180704,301.14],[20180705,300.63],[20180706,300.6],[20180707,300.6],[20180708,300.6],[20180709,300.25],[20180710,300.94],[20180711,300.74],[20180712,301.5],[20180713,301.86],[20180714,301.86],[20180715,301.86],[20180716,301.15],[20180717,301.19],[20180718,302.09],[20180719,302.27],[20180720,301.28],[20180721,301.28],[20180722,301.28],[20180723,300.64],[20180724,300.78],[20180725,301.29],[20180726,301.18],[20180727,302.21],[20180728,302.21],[20180729,302.21],[20180730,301.42],[20180731,301.02],[20180801,301.24],[20180802,301.92],[20180803,302.56],[20180804,302.56],[20180805,302.56],[20180806,303.13],[20180807,302.54],[20180808,302.4],[20180809,302.45],[20180810,304.05],[20180811,304.05],[20180812,304.05],[20180813,304.25],[20180814,304.33],[20180815,304.81],[20180816,304.72],[20180817,304.42],[20180818,304.42],[20180819,304.42],[20180820,304.3],[20180821,303.36],[20180822,302.23],[20180823,302.45],[20180824,302.21],[20180825,302.22],[20180826,302.22],[20180827,301.72],[20180828,300.58],[20180829,300.83],[20180830,300.67],[20180831,301.12],[20180901,301.12],[20180902,301.12],[20180903,301.27],[20180904,301.57],[20180905,301],[20180906,300.74],[20180907,300.99],[20180908,300.99],[20180909,300.99],[20180910,301.25],[20180911,301.07],[20180912,301.06],[20180913,300.86],[20180914,300.13],[20180915,300.13],[20180916,300.13],[20180917,300.4],[20180918,300.01],[20180919,300.12],[20180920,299.31],[20180921,299.44],[20180922,299.44],[20180923,299.44],[20180924,299.13],[20180925,298.74],[20180926,299.44],[20180927,300.13],[20180928,301.65],[20180929,301.65],[20180930,301.66],[20181001,301.26],[20181002,302.06],[20181003,301.76],[20181004,301.48],[20181005,301.1],[20181006,301.1],[20181007,301.1],[20181008,301.31],[20181009,301.88],[20181010,301.1],[20181011,300.4],[20181012,300.42],[20181013,300.42],[20181014,300.42],[20181015,300.41],[20181016,300.62],[20181017,301.21],[20181018,301.39],[20181019,301.51],[20181020,301.51],[20181021,301.51],[20181022,301.14],[20181023,301.46],[20181024,302.51],[20181025,302.14],[20181026,303.03],[20181027,303.03],[20181028,303.03],[20181029,302.56],[20181030,302.37],[20181031,302.64],[20181101,302.49],[20181102,301.79],[20181103,301.79],[20181104,301.79],[20181105,302.39],[20181106,301.87],[20181107,301.39],[20181108,301.93],[20181109,302.88],[20181110,302.88],[20181111,302.88],[20181112,303.69],[20181113,303.77],[20181114,303.22],[20181115,302.79],[20181116,302.22],[20181117,302.22],[20181118,302.22],[20181119,301.15],[20181120,300.85],[20181121,300.89],[20181122,301.06],[20181123,301.83],[20181124,301.83],[20181125,301.83],[20181126,301.66],[20181127,301.91],[20181128,302.42],[20181129,301.47],[20181130,301.73],[20181201,301.73],[20181202,301.73],[20181203,302.42],[20181204,301.96],[20181205,302.26],[20181206,302.32],[20181207,302.08],[20181208,302.08],[20181209,302.08],[20181210,301.37],[20181211,301.77],[20181212,302.15],[20181213,302.15],[20181214,303.24],[20181215,303.24],[20181216,303.24],[20181217,302.76],[20181218,302.57],[20181219,302.26],[20181220,301.68],[20181221,301.74],[20181222,301.74],[20181223,301.74],[20181224,301.85],[20181225,301.85],[20181226,301.84],[20181227,302.24],[20181228,301.72],[20181229,301.72],[20181230,301.72],[20181231,301.99],[20190101,301.99],[20190102,302.94],[20190103,303.85],[20190104,303.26],[20190105,303.26],[20190106,303.26],[20190107,302.99],[20190108,302.92],[20190109,302.97],[20190110,302.27],[20190111,302.61],[20190112,302.61],[20190113,302.61],[20190114,303.57],[20190115,304.22],[20190116,304.88],[20190117,304.92],[20190118,304.99],[20190119,304.99],[20190120,304.99],[20190121,305.23],[20190122,305.76],[20190123,305.93],[20190124,306.81],[20190125,306.97],[20190126,306.97],[20190127,306.97],[20190128,306.11],[20190129,306.2],[20190130,306.24],[20190131,306.63],[20190201,306.8],[20190202,306.8],[20190203,306.8],[20190204,306.95],[20190205,307.44],[20190206,308.03],[20190207,308.63],[20190208,308.82],[20190209,308.82],[20190210,308.82],[20190211,309.02],[20190212,309.05],[20190213,309.01],[20190214,309.48],[20190215,309.74],[20190216,309.74],[20190217,309.74],[20190218,309.4],[20190219,309.73],[20190220,309.4],[20190221,309.07],[20190222,309.5],[20190223,309.5],[20190224,309.5],[20190225,309.46],[20190226,309.67],[20190227,309.45],[20190228,308.99],[20190301,309.02],[20190302,309.02],[20190303,309.02],[20190304,309.7],[20190305,309.76],[20190306,310.24],[20190307,310.98],[20190308,311.59],[20190309,311.59],[20190310,311.59],[20190311,311.4],[20190312,311.36],[20190313,311.22],[20190314,311.47],[20190315,311.61],[20190316,311.61],[20190317,311.61],[20190318,311.43],[20190319,311.46],[20190320,311.62],[20190321,311.76],[20190322,313.39],[20190323,313.39],[20190324,313.39],[20190325,313.38],[20190326,313.91],[20190327,314.62],[20190328,314.91],[20190329,314.68],[20190330,314.68],[20190331,314.7],[20190401,314.63],[20190402,315.04],[20190403,314.48],[20190404,314.78],[20190405,314.65],[20190406,314.65],[20190407,314.65],[20190408,314.48],[20190409,314.25],[20190410,314.59],[20190411,314.63],[20190412,313.63],[20190413,313.63],[20190414,313.63],[20190415,313.67],[20190416,313.64],[20190417,313.58],[20190418,314.53],[20190419,314.53],[20190420,314.53],[20190421,314.53],[20190422,314.47],[20190423,314.52],[20190424,315.35],[20190425,316.27],[20190426,316.45],[20190427,316.45],[20190428,316.45],[20190429,316.22],[20190430,315.55],[20190501,315.57],[20190502,315.5],[20190503,316.22],[20190504,316.22],[20190505,316.22],[20190506,316.01],[20190507,316.16],[20190508,315.76],[20190509,315.68],[20190510,315.15],[20190511,315.15],[20190512,315.15],[20190513,315.08],[20190514,315.23],[20190515,316.01],[20190516,315.75],[20190517,316.12],[20190518,316.12],[20190519,316.12],[20190520,316.01],[20190521,315.89],[20190522,315.89],[20190523,316.52],[20190524,316.08],[20190525,316.08],[20190526,316.08],[20190527,316.02],[20190528,316.33],[20190529,316.99],[20190530,317.13],[20190531,317.54],[20190601,317.54],[20190602,317.54],[20190603,317.63],[20190604,317.02],[20190605,317.22],[20190606,317.28],[20190607,317.48],[20190608,317.48],[20190609,317.48],[20190610,317.28],[20190611,317.01],[20190612,317.08],[20190613,317.75],[20190614,318.26],[20190615,318.26],[20190616,318.26],[20190617,318.5],[20190618,319.85],[20190619,320.06],[20190620,319.89],[20190621,319.68],[20190622,319.68],[20190623,319.68],[20190624,319.82],[20190625,320.02],[20190626,319.76],[20190627,319.89],[20190628,320.18],[20190629,320.18],[20190630,320.21],[20190701,320.68],[20190702,321.13],[20190703,321.87],[20190704,322.13],[20190705,322.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.232,79€ |
| 2016 | 1.256,72€ |
| 2017 | 1.252,93€ |
| 2018 | 1.213,82€ |
| 2019 | 1.336,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,15% |
| 3 M | 3,32% |
| 6 M | 7,08% |
| lfd. Jahr | 8,17% |
| 1 Jahr | 9,85% |
| 3 Jahre | 6,11% |
| 5 Jahre | 32,38% |
| 10 Jahre | 104,05% |
| Entwicklung p.a. | 4,71% |
| Wertentwicklung seit Auflage | 111,80% |
Anlageziel ist die Erzielung hoher laufender Erträge. Der Fonds investiert mindestens 80% seines Vermögens in Anleihen, einschließlich hypothekenbezogener Wertpapiere und Asset Backed Securities. Die Anlagen können weltweit erfolgen, auch an Schwellenmärkten, und auf beliebige Währungen lauten. Der Fonds kann bis zu 70% des Vermögens in Anleihen unterhalb von Investment Grade investieren. Der Fondsmanager verwendet eine Kombination aus Marktanalyse und Analyse einzelner Anleiheemittenten, um diejenigen Anleihen zu identifizieren, die kreditwürdiger erscheinen als ihre Ratings vermuten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 23.2791 | 13.013300 |
| 07.2015 - 07.2016 | 1.9408 | 2.430400 |
| 07.2016 - 07.2017 | -0.3012 | -0.804500 |
| 07.2017 - 07.2018 | -3.1219 | -2.264600 |
| 07.2018 - 07.2019 | 10.0832 | 6.661000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,26% | 5,68% | 7,55% | 8,40% |
| Sharpe Ratio | 2,73 | 0,47 | 0,79 | 0,85 |
| Tracking Error | 2,36% | 3,66% | 3,92% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,80 | 1,50 | 1,53 |
| Treynor Ratio | 8,77 | 1,49 | 3,96 | 4,68 |
Die 10 größten Wertpapierbestände (19. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 07. 2019)
| Welt | 100,00% |
Branchenverteilung (19. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 07. 2019)
| gemischt | 100,00% |
Währungsverteilung (19. 07. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3101KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4891KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2003 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | k.A. |