Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCZ0
ISIN: LU1883841022
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2019)
10,85 €
0,09 € / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR (C)"},"ts":[[20140828,8.24],[20140829,8.24],[20140901,8.26],[20140902,8.26],[20140903,8.26],[20140904,8.36],[20140905,8.36],[20140908,8.37],[20140909,8.38],[20140910,8.37],[20140911,8.35],[20140912,8.34],[20140915,8.33],[20140916,8.33],[20140917,8.32],[20140918,8.35],[20140919,8.41],[20140922,8.42],[20140923,8.4],[20140924,8.43],[20140925,8.46],[20140926,8.49],[20140929,8.49],[20140930,8.53],[20141001,8.56],[20141002,8.52],[20141003,8.62],[20141006,8.59],[20141007,8.55],[20141008,8.5],[20141009,8.48],[20141010,8.53],[20141013,8.49],[20141014,8.5],[20141015,8.43],[20141016,8.4],[20141017,8.42],[20141020,8.42],[20141021,8.47],[20141022,8.51],[20141023,8.52],[20141024,8.51],[20141027,8.49],[20141028,8.46],[20141029,8.46],[20141030,8.55],[20141031,8.62],[20141103,8.65],[20141104,8.58],[20141105,8.64],[20141106,8.67],[20141107,8.69],[20141110,8.67],[20141111,8.68],[20141112,8.65],[20141113,8.65],[20141114,8.64],[20141117,8.65],[20141118,8.6],[20141119,8.58],[20141120,8.58],[20141121,8.68],[20141124,8.67],[20141125,8.65],[20141126,8.62],[20141127,8.65],[20141128,8.65],[20141201,8.62],[20141202,8.66],[20141203,8.72],[20141204,8.63],[20141205,8.73],[20141208,8.73],[20141209,8.62],[20141210,8.61],[20141211,8.63],[20141212,8.55],[20141215,8.56],[20141216,8.47],[20141217,8.56],[20141218,8.68],[20141219,8.71],[20141222,8.73],[20141223,8.78],[20141229,8.79],[20141230,8.81],[20141231,8.85],[20150102,8.91],[20150105,8.98],[20150106,8.98],[20150107,9.08],[20150108,9.1],[20150109,9.07],[20150112,9.08],[20150113,9.11],[20150114,9.1],[20150115,9.26],[20150116,9.34],[20150119,9.23],[20150120,9.28],[20150121,9.27],[20150122,9.42],[20150123,9.57],[20150126,9.57],[20150127,9.45],[20150128,9.51],[20150129,9.52],[20150130,9.56],[20150202,9.52],[20150203,9.43],[20150204,9.45],[20150205,9.45],[20150206,9.52],[20150209,9.53],[20150210,9.54],[20150211,9.55],[20150212,9.5],[20150213,9.48],[20150216,9.48],[20150217,9.47],[20150218,9.5],[20150219,9.48],[20150220,9.5],[20150223,9.52],[20150224,9.54],[20150225,9.54],[20150226,9.66],[20150227,9.66],[20150302,9.68],[20150303,9.68],[20150304,9.77],[20150305,9.81],[20150306,9.94],[20150309,9.94],[20150310,10.07],[20150311,10.2],[20150312,10.17],[20150313,10.25],[20150316,10.18],[20150317,10.15],[20150318,10.12],[20150319,10.16],[20150320,10.01],[20150323,9.89],[20150324,9.92],[20150325,9.85],[20150326,9.89],[20150327,9.93],[20150330,9.98],[20150331,10.07],[20150401,10.07],[20150402,9.96],[20150407,9.99],[20150408,10.07],[20150409,10.18],[20150410,10.24],[20150413,10.29],[20150414,10.18],[20150415,10.27],[20150416,10.19],[20150417,10.12],[20150420,10.12],[20150421,10.13],[20150422,10.15],[20150423,10.08],[20150424,10.02],[20150427,10.01],[20150428,9.91],[20150429,9.76],[20150430,9.69],[20150504,9.72],[20150505,9.69],[20150506,9.53],[20150507,9.61],[20150508,9.66],[20150511,9.71],[20150512,9.61],[20150513,9.53],[20150515,9.48],[20150518,9.54],[20150519,9.73],[20150520,9.75],[20150521,9.74],[20150522,9.83],[20150526,9.95],[20150527,9.98],[20150528,9.93],[20150529,9.9],[20150601,9.95],[20150602,9.73],[20150603,9.59],[20150604,9.57],[20150605,9.7],[20150608,9.61],[20150609,9.57],[20150610,9.51],[20150611,9.58],[20150612,9.56],[20150615,9.56],[20150616,9.57],[20150617,9.58],[20150618,9.43],[20150619,9.51],[20150622,9.47],[20150624,9.61],[20150625,9.61],[20150626,9.63],[20150629,9.62],[20150630,9.64],[20150701,9.66],[20150702,9.66],[20150703,9.66],[20150706,9.7],[20150707,9.82],[20150708,9.7],[20150709,9.7],[20150710,9.58],[20150713,9.73],[20150714,9.74],[20150715,9.79],[20150716,9.85],[20150717,9.9],[20150720,9.88],[20150721,9.81],[20150722,9.85],[20150723,9.77],[20150724,9.78],[20150727,9.64],[20150728,9.7],[20150729,9.71],[20150730,9.82],[20150731,9.71],[20150803,9.79],[20150804,9.79],[20150805,9.87],[20150806,9.82],[20150807,9.79],[20150810,9.74],[20150811,9.68],[20150812,9.55],[20150813,9.59],[20150814,9.61],[20150817,9.65],[20150818,9.67],[20150819,9.64],[20150820,9.52],[20150821,9.41],[20150824,9.16],[20150825,9.28],[20150826,9.27],[20150827,9.46],[20150828,9.46],[20150831,9.48],[20150901,9.43],[20150902,9.44],[20150903,9.57],[20150904,9.56],[20150907,9.51],[20150908,9.49],[20150909,9.52],[20150910,9.46],[20150911,9.41],[20150914,9.41],[20150915,9.4],[20150916,9.38],[20150917,9.37],[20150918,9.34],[20150921,9.47],[20150922,9.52],[20150923,9.5],[20150924,9.37],[20150925,9.45],[20150928,9.4],[20150929,9.38],[20150930,9.42],[20151001,9.39],[20151002,9.33],[20151005,9.4],[20151006,9.38],[20151007,9.42],[20151008,9.38],[20151009,9.33],[20151012,9.33],[20151013,9.32],[20151014,9.27],[20151015,9.31],[20151016,9.33],[20151019,9.39],[20151020,9.37],[20151021,9.36],[20151022,9.54],[20151023,9.66],[20151026,9.65],[20151027,9.64],[20151028,9.63],[20151029,9.7],[20151030,9.63],[20151102,9.65],[20151103,9.73],[20151104,9.81],[20151105,9.81],[20151106,9.9],[20151109,9.88],[20151110,9.92],[20151111,9.88],[20151112,9.84],[20151113,9.86],[20151116,9.87],[20151117,9.94],[20151118,9.95],[20151119,9.87],[20151120,9.93],[20151123,9.97],[20151124,9.95],[20151125,9.98],[20151126,9.97],[20151127,9.99],[20151130,10.03],[20151201,10],[20151202,10.04],[20151203,9.74],[20151204,9.71],[20151207,9.73],[20151208,9.68],[20151209,9.6],[20151210,9.61],[20151211,9.53],[20151214,9.45],[20151215,9.55],[20151216,9.54],[20151217,9.65],[20151218,9.62],[20151221,9.55],[20151222,9.5],[20151223,9.58],[20151228,9.51],[20151229,9.56],[20151230,9.56],[20151231,9.61],[20160104,9.66],[20160105,9.74],[20160106,9.73],[20160107,9.64],[20160108,9.57],[20160111,9.6],[20160112,9.62],[20160113,9.59],[20160114,9.57],[20160115,9.43],[20160118,9.49],[20160119,9.47],[20160120,9.45],[20160121,9.49],[20160122,9.52],[20160125,9.52],[20160126,9.51],[20160127,9.5],[20160128,9.45],[20160129,9.56],[20160201,9.49],[20160202,9.48],[20160203,9.34],[20160204,9.24],[20160205,9.25],[20160208,9.22],[20160209,9.05],[20160210,9.15],[20160211,8.99],[20160212,9.07],[20160215,9.15],[20160216,9.16],[20160217,9.2],[20160218,9.25],[20160219,9.24],[20160222,9.33],[20160223,9.34],[20160224,9.33],[20160225,9.34],[20160226,9.45],[20160229,9.52],[20160301,9.56],[20160302,9.62],[20160303,9.54],[20160304,9.48],[20160307,9.53],[20160308,9.47],[20160309,9.5],[20160310,9.4],[20160311,9.4],[20160314,9.47],[20160315,9.46],[20160316,9.48],[20160317,9.32],[20160318,9.36],[20160321,9.4],[20160322,9.43],[20160323,9.48],[20160324,9.47],[20160329,9.45],[20160330,9.33],[20160331,9.31],[20160401,9.35],[20160404,9.33],[20160405,9.33],[20160406,9.33],[20160407,9.33],[20160408,9.31],[20160411,9.29],[20160412,9.35],[20160413,9.45],[20160414,9.49],[20160415,9.47],[20160418,9.44],[20160419,9.43],[20160420,9.47],[20160421,9.51],[20160422,9.56],[20160425,9.53],[20160426,9.5],[20160427,9.51],[20160428,9.53],[20160429,9.43],[20160502,9.37],[20160503,9.36],[20160504,9.37],[20160506,9.41],[20160509,9.43],[20160510,9.44],[20160511,9.42],[20160512,9.45],[20160513,9.54],[20160517,9.52],[20160518,9.55],[20160519,9.6],[20160520,9.6],[20160523,9.61],[20160524,9.65],[20160525,9.67],[20160526,9.66],[20160527,9.71],[20160530,9.71],[20160531,9.71],[20160601,9.67],[20160602,9.68],[20160603,9.55],[20160606,9.53],[20160607,9.56],[20160608,9.55],[20160609,9.61],[20160610,9.62],[20160613,9.61],[20160614,9.66],[20160615,9.64],[20160616,9.71],[20160617,9.62],[20160620,9.57],[20160621,9.62],[20160622,9.62],[20160624,9.74],[20160627,9.86],[20160628,9.81],[20160629,9.8],[20160630,9.74],[20160701,9.82],[20160704,9.82],[20160705,9.86],[20160706,9.89],[20160707,9.91],[20160708,9.96],[20160711,9.98],[20160712,9.98],[20160713,9.96],[20160714,9.96],[20160715,9.98],[20160718,9.99],[20160719,10.04],[20160720,10.05],[20160721,10.06],[20160722,10.09],[20160725,10.09],[20160726,10.08],[20160727,10.08],[20160728,9.99],[20160729,9.91],[20160801,9.91],[20160802,9.85],[20160803,9.89],[20160804,9.94],[20160805,10.01],[20160808,10.02],[20160809,10.01],[20160810,9.97],[20160811,9.96],[20160812,9.97],[20160816,9.9],[20160817,9.89],[20160818,9.85],[20160819,9.85],[20160822,9.85],[20160823,9.87],[20160824,9.93],[20160825,9.9],[20160826,9.89],[20160829,10.01],[20160830,10.02],[20160831,10.04],[20160901,9.99],[20160902,10.01],[20160905,10.03],[20160906,9.96],[20160907,9.97],[20160908,9.93],[20160909,9.95],[20160912,9.93],[20160913,9.89],[20160914,9.88],[20160915,9.88],[20160916,9.95],[20160919,9.93],[20160920,9.94],[20160921,9.98],[20160922,9.92],[20160923,9.95],[20160926,9.9],[20160927,9.97],[20160928,9.98],[20160929,9.96],[20160930,9.94],[20161003,9.97],[20161004,10.02],[20161005,9.97],[20161006,10.01],[20161007,10],[20161010,10.01],[20161011,10.11],[20161012,10.14],[20161013,10.13],[20161014,10.15],[20161017,10.17],[20161018,10.19],[20161019,10.21],[20161020,10.26],[20161021,10.31],[20161024,10.3],[20161025,10.32],[20161026,10.26],[20161027,10.23],[20161028,10.22],[20161031,10.18],[20161102,10.02],[20161103,10.04],[20161104,10.01],[20161107,10.1],[20161108,10.09],[20161109,10.12],[20161110,10.15],[20161111,10.16],[20161114,10.23],[20161115,10.24],[20161116,10.3],[20161117,10.29],[20161118,10.37],[20161121,10.32],[20161122,10.37],[20161123,10.41],[20161124,10.38],[20161125,10.33],[20161128,10.36],[20161129,10.34],[20161130,10.35],[20161201,10.33],[20161202,10.29],[20161205,10.24],[20161206,10.24],[20161207,10.23],[20161208,10.38],[20161209,10.44],[20161212,10.37],[20161213,10.34],[20161214,10.32],[20161215,10.52],[20161216,10.51],[20161219,10.51],[20161220,10.56],[20161221,10.52],[20161222,10.51],[20161223,10.51],[20161227,10.51],[20161228,10.6],[20161229,10.51],[20161230,10.47],[20170102,10.47],[20170103,10.65],[20170104,10.56],[20170105,10.47],[20170106,10.49],[20170109,10.51],[20170110,10.48],[20170111,10.61],[20170112,10.43],[20170113,10.46],[20170116,10.48],[20170117,10.4],[20170118,10.38],[20170119,10.45],[20170120,10.38],[20170123,10.33],[20170124,10.31],[20170125,10.32],[20170126,10.4],[20170127,10.37],[20170130,10.39],[20170131,10.28],[20170201,10.32],[20170202,10.28],[20170203,10.3],[20170206,10.36],[20170207,10.42],[20170208,10.42],[20170209,10.45],[20170210,10.49],[20170213,10.51],[20170214,10.54],[20170215,10.52],[20170216,10.43],[20170217,10.48],[20170220,10.5],[20170221,10.58],[20170222,10.58],[20170223,10.55],[20170224,10.59],[20170227,10.55],[20170228,10.54],[20170301,10.58],[20170302,10.6],[20170303,10.57],[20170306,10.53],[20170307,10.53],[20170308,10.53],[20170309,10.47],[20170310,10.41],[20170313,10.39],[20170314,10.4],[20170315,10.45],[20170316,10.36],[20170317,10.37],[20170320,10.36],[20170321,10.32],[20170322,10.34],[20170323,10.35],[20170324,10.35],[20170327,10.28],[20170328,10.29],[20170329,10.41],[20170330,10.43],[20170331,10.47],[20170403,10.52],[20170404,10.52],[20170405,10.52],[20170406,10.53],[20170407,10.57],[20170410,10.59],[20170411,10.57],[20170412,10.59],[20170413,10.6],[20170418,10.54],[20170419,10.52],[20170420,10.46],[20170421,10.54],[20170424,10.37],[20170425,10.3],[20170426,10.35],[20170427,10.37],[20170428,10.36],[20170502,10.35],[20170503,10.34],[20170504,10.29],[20170505,10.25],[20170508,10.3],[20170509,10.33],[20170510,10.35],[20170511,10.36],[20170512,10.32],[20170515,10.28],[20170516,10.19],[20170517,10.16],[20170518,10.17],[20170519,10.11],[20170522,10.06],[20170523,10.07],[20170524,10.12],[20170526,10.13],[20170529,10.13],[20170530,10.14],[20170531,10.09],[20170601,10.1],[20170602,10.07],[20170606,10.09],[20170607,10.08],[20170608,10.11],[20170609,10.14],[20170612,10.12],[20170613,10.1],[20170614,10.08],[20170615,10.18],[20170616,10.14],[20170619,10.17],[20170620,10.21],[20170621,10.2],[20170622,10.18],[20170626,10.16],[20170627,10.07],[20170628,10],[20170629,9.94],[20170630,9.95],[20170703,9.98],[20170704,9.99],[20170705,10.01],[20170706,9.94],[20170707,9.94],[20170710,9.95],[20170711,9.92],[20170712,9.94],[20170713,9.95],[20170714,9.93],[20170717,9.91],[20170718,9.84],[20170719,9.9],[20170720,9.8],[20170721,9.79],[20170724,9.8],[20170725,9.77],[20170726,9.8],[20170727,9.77],[20170728,9.71],[20170731,9.68],[20170801,9.68],[20170802,9.64],[20170803,9.63],[20170804,9.73],[20170807,9.69],[20170808,9.74],[20170809,9.73],[20170810,9.72],[20170811,9.68],[20170814,9.7],[20170816,9.77],[20170817,9.74],[20170818,9.73],[20170821,9.68],[20170822,9.72],[20170823,9.68],[20170824,9.69],[20170825,9.64],[20170828,9.57],[20170829,9.52],[20170830,9.61],[20170831,9.65],[20170901,9.65],[20170904,9.62],[20170905,9.63],[20170906,9.62],[20170907,9.57],[20170908,9.56],[20170911,9.56],[20170912,9.59],[20170913,9.62],[20170914,9.66],[20170915,9.59],[20170918,9.59],[20170919,9.57],[20170920,9.55],[20170921,9.61],[20170922,9.58],[20170925,9.67],[20170926,9.75],[20170927,9.77],[20170928,9.72],[20170929,9.69],[20171002,9.77],[20171003,9.76],[20171004,9.75],[20171005,9.78],[20171006,9.76],[20171009,9.76],[20171010,9.7],[20171011,9.68],[20171012,9.68],[20171013,9.71],[20171016,9.73],[20171017,9.77],[20171018,9.75],[20171019,9.68],[20171020,9.73],[20171023,9.77],[20171024,9.75],[20171025,9.69],[20171026,9.77],[20171027,9.88],[20171030,9.86],[20171031,9.85],[20171102,9.84],[20171103,9.89],[20171106,9.92],[20171107,9.93],[20171108,9.91],[20171109,9.87],[20171110,9.82],[20171113,9.81],[20171114,9.74],[20171115,9.71],[20171116,9.74],[20171117,9.73],[20171120,9.76],[20171121,9.78],[20171122,9.75],[20171123,9.7],[20171124,9.62],[20171127,9.64],[20171128,9.68],[20171129,9.69],[20171130,9.62],[20171201,9.68],[20171204,9.7],[20171205,9.72],[20171206,9.76],[20171207,9.75],[20171208,9.78],[20171211,9.74],[20171212,9.79],[20171213,9.78],[20171214,9.77],[20171215,9.78],[20171218,9.74],[20171219,9.72],[20171220,9.65],[20171221,9.67],[20171222,9.69],[20171227,9.67],[20171228,9.64],[20171229,9.59],[20180102,9.55],[20180103,9.58],[20180104,9.54],[20180105,9.57],[20180108,9.61],[20180109,9.63],[20180110,9.59],[20180111,9.55],[20180112,9.47],[20180115,9.37],[20180116,9.41],[20180117,9.4],[20180118,9.39],[20180119,9.39],[20180122,9.36],[20180123,9.34],[20180124,9.27],[20180125,9.21],[20180126,9.25],[20180129,9.29],[20180130,9.24],[20180131,9.22],[20180201,9.19],[20180202,9.18],[20180205,9.2],[20180206,9.25],[20180207,9.27],[20180208,9.29],[20180209,9.28],[20180212,9.26],[20180213,9.19],[20180214,9.14],[20180215,9.1],[20180216,9.13],[20180219,9.18],[20180220,9.2],[20180221,9.2],[20180222,9.2],[20180223,9.23],[20180226,9.24],[20180227,9.26],[20180228,9.3],[20180301,9.33],[20180302,9.21],[20180305,9.19],[20180306,9.14],[20180307,9.13],[20180308,9.19],[20180309,9.19],[20180312,9.2],[20180313,9.14],[20180314,9.18],[20180315,9.2],[20180316,9.23],[20180319,9.19],[20180320,9.22],[20180321,9.22],[20180322,9.19],[20180323,9.15],[20180326,9.09],[20180327,9.14],[20180328,9.17],[20180329,9.22],[20180403,9.23],[20180404,9.21],[20180405,9.27],[20180406,9.25],[20180409,9.22],[20180410,9.2],[20180411,9.17],[20180412,9.21],[20180413,9.21],[20180416,9.18],[20180417,9.2],[20180418,9.17],[20180419,9.17],[20180420,9.21],[20180423,9.25],[20180424,9.24],[20180425,9.25],[20180426,9.31],[20180427,9.32],[20180430,9.34],[20180502,9.41],[20180503,9.41],[20180504,9.43],[20180507,9.44],[20180508,9.48],[20180509,9.48],[20180511,9.43],[20180514,9.41],[20180515,9.47],[20180516,9.52],[20180517,9.51],[20180518,9.53],[20180522,9.53],[20180523,9.59],[20180524,9.59],[20180525,9.65],[20180528,9.69],[20180529,9.74],[20180530,9.7],[20180531,9.64],[20180601,9.64],[20180604,9.61],[20180605,9.63],[20180606,9.54],[20180607,9.51],[20180608,9.55],[20180611,9.52],[20180612,9.54],[20180613,9.54],[20180614,9.65],[20180615,9.67],[20180618,9.67],[20180619,9.71],[20180620,9.69],[20180621,9.66],[20180622,9.64],[20180625,9.6],[20180626,9.61],[20180627,9.68],[20180628,9.69],[20180629,9.61],[20180702,9.65],[20180703,9.64],[20180704,9.64],[20180705,9.6],[20180706,9.57],[20180709,9.57],[20180710,9.6],[20180711,9.61],[20180712,9.64],[20180713,9.66],[20180716,9.62],[20180717,9.64],[20180718,9.67],[20180719,9.7],[20180720,9.62],[20180723,9.61],[20180724,9.61],[20180725,9.65],[20180726,9.66],[20180727,9.67],[20180730,9.62],[20180731,9.64],[20180801,9.65],[20180802,9.7],[20180803,9.73],[20180806,9.76],[20180807,9.73],[20180808,9.71],[20180809,9.74],[20180810,9.87],[20180813,9.87],[20180814,9.91],[20180816,9.89],[20180817,9.88],[20180820,9.87],[20180821,9.8],[20180822,9.74],[20180823,9.76],[20180824,9.72],[20180827,9.68],[20180828,9.63],[20180829,9.65],[20180830,9.67],[20180831,9.69],[20180903,9.7],[20180904,9.74],[20180905,9.68],[20180906,9.68],[20180907,9.71],[20180910,9.69],[20180911,9.7],[20180912,9.68],[20180913,9.64],[20180914,9.64],[20180917,9.63],[20180918,9.61],[20180919,9.62],[20180920,9.57],[20180921,9.57],[20180924,9.54],[20180925,9.55],[20180926,9.59],[20180927,9.65],[20180928,9.7],[20181001,9.72],[20181002,9.74],[20181003,9.73],[20181004,9.72],[20181005,9.71],[20181008,9.74],[20181009,9.75],[20181010,9.68],[20181011,9.69],[20181012,9.69],[20181015,9.66],[20181016,9.67],[20181017,9.7],[20181018,9.72],[20181019,9.71],[20181022,9.73],[20181023,9.74],[20181024,9.8],[20181025,9.81],[20181026,9.83],[20181029,9.81],[20181030,9.81],[20181031,9.83],[20181102,9.77],[20181105,9.76],[20181106,9.75],[20181107,9.72],[20181108,9.75],[20181109,9.81],[20181112,9.91],[20181113,9.88],[20181114,9.85],[20181115,9.83],[20181116,9.79],[20181119,9.73],[20181120,9.75],[20181121,9.77],[20181122,9.77],[20181123,9.81],[20181126,9.81],[20181127,9.85],[20181128,9.87],[20181129,9.77],[20181130,9.83],[20181203,9.83],[20181204,9.84],[20181205,9.85],[20181206,9.81],[20181207,9.82],[20181210,9.82],[20181211,9.85],[20181212,9.82],[20181213,9.83],[20181214,9.88],[20181217,9.85],[20181218,9.84],[20181219,9.81],[20181220,9.79],[20181221,9.78],[20181227,9.8],[20181228,9.78],[20181231,9.79],[20190102,9.86],[20190103,9.86],[20190104,9.83],[20190107,9.8],[20190108,9.82],[20190109,9.77],[20190110,9.76],[20190111,9.81],[20190114,9.81],[20190115,9.84],[20190116,9.88],[20190117,9.89],[20190118,9.91],[20190121,9.91],[20190122,9.93],[20190123,9.91],[20190124,9.94],[20190125,9.9],[20190128,9.87],[20190129,9.9],[20190130,9.91],[20190131,9.92],[20190201,9.91],[20190204,9.93],[20190205,9.97],[20190206,10],[20190207,10.02],[20190208,10.04],[20190211,10.08],[20190212,10.06],[20190213,10.07],[20190214,10.09],[20190215,10.11],[20190218,10.07],[20190219,10.06],[20190220,10.05],[20190221,10.04],[20190222,10.06],[20190225,10.06],[20190226,10.06],[20190227,10.03],[20190228,10.02],[20190301,10.01],[20190304,10.07],[20190305,10.09],[20190306,10.08],[20190307,10.16],[20190308,10.16],[20190311,10.17],[20190312,10.15],[20190313,10.13],[20190314,10.13],[20190315,10.13],[20190318,10.13],[20190319,10.12],[20190320,10.14],[20190321,10.15],[20190322,10.23],[20190325,10.21],[20190326,10.26],[20190327,10.28],[20190328,10.3],[20190329,10.3],[20190401,10.3],[20190402,10.33],[20190403,10.29],[20190404,10.31],[20190405,10.31],[20190408,10.28],[20190409,10.28],[20190410,10.31],[20190411,10.29],[20190412,10.25],[20190415,10.25],[20190416,10.25],[20190417,10.25],[20190418,10.31],[20190423,10.34],[20190424,10.36],[20190425,10.41],[20190426,10.41],[20190429,10.4],[20190430,10.37],[20190502,10.37],[20190503,10.39],[20190506,10.38],[20190507,10.39],[20190508,10.36],[20190510,10.32],[20190513,10.33],[20190514,10.35],[20190515,10.37],[20190516,10.39],[20190517,10.41],[20190520,10.41],[20190521,10.39],[20190522,10.43],[20190523,10.44],[20190524,10.39],[20190527,10.41],[20190528,10.43],[20190529,10.46],[20190531,10.5],[20190603,10.47],[20190604,10.43],[20190605,10.41],[20190606,10.4],[20190607,10.36],[20190611,10.38],[20190612,10.38],[20190613,10.43],[20190614,10.47],[20190617,10.47],[20190618,10.52],[20190619,10.53],[20190620,10.5],[20190621,10.46],[20190624,10.42],[20190625,10.42],[20190627,10.44],[20190628,10.43],[20190701,10.49],[20190702,10.53],[20190703,10.57],[20190704,10.57],[20190705,10.59],[20190708,10.6],[20190709,10.6],[20190710,10.56],[20190711,10.55],[20190712,10.55],[20190715,10.56],[20190716,10.59],[20190717,10.59],[20190718,10.61],[20190719,10.6],[20190722,10.61],[20190723,10.67],[20190724,10.69],[20190725,10.67],[20190726,10.7],[20190729,10.69],[20190730,10.68],[20190731,10.69],[20190801,10.78],[20190802,10.74],[20190805,10.66],[20190806,10.67],[20190807,10.63],[20190808,10.66],[20190809,10.66],[20190812,10.66],[20190813,10.67],[20190814,10.72],[20190816,10.77],[20190819,10.76],[20190820,10.79],[20190821,10.79],[20190822,10.81],[20190823,10.79],[20190826,10.78],[20190827,10.81],[20190828,10.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20140829,274.56],[20140830,274.56],[20140831,274.56],[20140901,274.94],[20140902,274.86],[20140903,274.44],[20140904,276.11],[20140905,276.94],[20140906,276.94],[20140907,276.94],[20140908,276.83],[20140909,276.82],[20140910,276.14],[20140911,275.95],[20140912,275.49],[20140913,275.49],[20140914,275.49],[20140915,275.42],[20140916,275.09],[20140917,275.05],[20140918,275.68],[20140919,276.37],[20140920,276.37],[20140921,276.37],[20140922,276.63],[20140923,276.17],[20140924,276.83],[20140925,277.91],[20140926,277.6],[20140927,277.6],[20140928,277.6],[20140929,277.52],[20140930,278.65],[20141001,278.93],[20141002,278.63],[20141003,278.88],[20141004,278.88],[20141005,278.88],[20141006,279.5],[20141007,279.26],[20141008,278.79],[20141009,277.93],[20141010,279.05],[20141011,279.05],[20141012,279.05],[20141013,278.73],[20141014,279.04],[20141015,278.75],[20141016,277.4],[20141017,276.74],[20141018,276.74],[20141019,276.74],[20141020,277.26],[20141021,277.64],[20141022,278.47],[20141023,278.65],[20141024,278.85],[20141025,278.85],[20141026,278.85],[20141027,278.62],[20141028,277.99],[20141029,278.05],[20141030,279.58],[20141031,280.44],[20141101,280.44],[20141102,280.44],[20141103,280.7],[20141104,280.26],[20141105,280.5],[20141106,280.27],[20141107,281.5],[20141108,281.5],[20141109,281.5],[20141110,280.84],[20141111,281.31],[20141112,280.95],[20141113,280.96],[20141114,281],[20141115,281],[20141116,281],[20141117,280.46],[20141118,280.1],[20141119,279.56],[20141120,279.51],[20141121,281.33],[20141122,281.33],[20141123,281.33],[20141124,281.71],[20141125,281.64],[20141126,281.28],[20141127,281.46],[20141128,281.37],[20141129,281.37],[20141130,281.37],[20141201,281.26],[20141202,281.4],[20141203,282.36],[20141204,282.24],[20141205,281.81],[20141206,281.81],[20141207,281.81],[20141208,282.68],[20141209,281.35],[20141210,280.91],[20141211,280.4],[20141212,279.83],[20141213,279.83],[20141214,279.83],[20141215,279.55],[20141216,277.84],[20141217,278.87],[20141218,281.03],[20141219,281.55],[20141220,281.55],[20141221,281.55],[20141222,282.12],[20141223,282.52],[20141224,282.49],[20141225,282.49],[20141226,282.5],[20141227,282.5],[20141228,282.5],[20141229,282.9],[20141230,283.65],[20141231,284.07],[20150101,284.07],[20150102,285.33],[20150103,285.33],[20150104,285.33],[20150105,286.97],[20150106,287.32],[20150107,288.46],[20150108,289.41],[20150109,289.22],[20150110,289.22],[20150111,289.22],[20150112,289.49],[20150113,289.91],[20150114,290.35],[20150115,295.33],[20150116,297.28],[20150117,297.28],[20150118,297.28],[20150119,296.98],[20150120,297.5],[20150121,297.47],[20150122,298.06],[20150123,304.21],[20150124,304.21],[20150125,304.21],[20150126,303.45],[20150127,301.94],[20150128,301.53],[20150129,301.45],[20150130,301.5],[20150131,301.5],[20150201,301.5],[20150202,301.43],[20150203,300.33],[20150204,299.42],[20150205,299.92],[20150206,299.49],[20150207,299.49],[20150208,299.49],[20150209,301.41],[20150210,300.78],[20150211,300.38],[20150212,300.03],[20150213,299.63],[20150214,299.63],[20150215,299.63],[20150216,299.44],[20150217,298.96],[20150218,299.48],[20150219,299.14],[20150220,300.31],[20150221,300.31],[20150222,300.31],[20150223,300.47],[20150224,300.52],[20150225,300.67],[20150226,301.72],[20150227,302.91],[20150228,302.91],[20150301,302.91],[20150302,302.73],[20150303,303.11],[20150304,303.79],[20150305,304.64],[20150306,305.78],[20150307,305.78],[20150308,305.78],[20150309,306.94],[20150310,308.78],[20150311,311.42],[20150312,311.24],[20150313,311.56],[20150314,311.56],[20150315,311.56],[20150316,311.65],[20150317,310.45],[20150318,310.84],[20150319,310.55],[20150320,309.53],[20150321,309.53],[20150322,309.53],[20150323,307.74],[20150324,307.67],[20150325,307.05],[20150326,306.95],[20150327,308.38],[20150328,308.38],[20150329,308.38],[20150330,308.77],[20150331,310.17],[20150401,310.81],[20150402,309.72],[20150403,309.75],[20150404,309.75],[20150405,309.75],[20150406,309.76],[20150407,309.81],[20150408,310.31],[20150409,311.64],[20150410,314.41],[20150411,314.41],[20150412,314.41],[20150413,314.85],[20150414,314.8],[20150415,315.07],[20150416,313.53],[20150417,312.14],[20150418,312.14],[20150419,312.14],[20150420,312.97],[20150421,313.17],[20150422,312.41],[20150423,311.7],[20150424,311.24],[20150425,311.24],[20150426,311.24],[20150427,311.29],[20150428,309.76],[20150429,307.88],[20150430,304.66],[20150501,304.47],[20150502,304.47],[20150503,304.47],[20150504,304.43],[20150505,304.62],[20150506,302.54],[20150507,301.82],[20150508,303.39],[20150509,303.39],[20150510,303.39],[20150511,304.11],[20150512,302.48],[20150513,302.41],[20150514,301.26],[20150515,301.78],[20150516,301.78],[20150517,301.78],[20150518,301.08],[20150519,303.75],[20150520,304.42],[20150521,304.57],[20150522,304.43],[20150523,304.43],[20150524,304.43],[20150525,304.83],[20150526,307.42],[20150527,308.12],[20150528,307.53],[20150529,306.63],[20150530,306.63],[20150531,306.63],[20150601,306.61],[20150602,304.03],[20150603,301.36],[20150604,299.19],[20150605,299.72],[20150606,299.72],[20150607,299.72],[20150608,299.74],[20150609,298.28],[20150610,297.57],[20150611,298.6],[20150612,298.94],[20150613,298.94],[20150614,298.94],[20150615,298.78],[20150616,298.92],[20150617,298.25],[20150618,296.8],[20150619,298.2],[20150620,298.2],[20150621,298.2],[20150622,297.43],[20150623,298.56],[20150624,299.3],[20150625,299.12],[20150626,298.93],[20150627,298.93],[20150628,298.93],[20150629,299.9],[20150630,299.35],[20150701,299.91],[20150702,300.07],[20150703,300.05],[20150704,300.05],[20150705,300.05],[20150706,301.3],[20150707,303.07],[20150708,301.65],[20150709,300.8],[20150710,298.68],[20150711,298.68],[20150712,298.68],[20150713,300.27],[20150714,300.97],[20150715,301.74],[20150716,303.67],[20150717,304.05],[20150718,304.05],[20150719,304.05],[20150720,304.51],[20150721,304.05],[20150722,303.8],[20150723,302.48],[20150724,303.15],[20150725,303.15],[20150726,303.15],[20150727,301.29],[20150728,301.41],[20150729,301.45],[20150730,302.7],[20150731,302.78],[20150801,302.78],[20150802,302.78],[20150803,303.12],[20150804,302.74],[20150805,303.16],[20150806,302.89],[20150807,302.4],[20150808,302.4],[20150809,302.4],[20150810,301.75],[20150811,300.61],[20150812,299.01],[20150813,299.26],[20150814,298.43],[20150815,298.43],[20150816,298.43],[20150817,299.51],[20150818,299.88],[20150819,300.01],[20150820,298.21],[20150821,296.66],[20150822,296.66],[20150823,296.66],[20150824,293.23],[20150825,292],[20150826,293.06],[20150827,294.92],[20150828,295.46],[20150829,295.46],[20150830,295.46],[20150831,295.84],[20150901,295.21],[20150902,294.76],[20150903,295.62],[20150904,297.09],[20150905,297.09],[20150906,297.09],[20150907,296.73],[20150908,296.3],[20150909,296.54],[20150910,295.88],[20150911,294.63],[20150912,294.63],[20150913,294.63],[20150914,294.33],[20150915,293.67],[20150916,294.43],[20150917,293.78],[20150918,293.63],[20150919,293.63],[20150920,293.63],[20150921,295.3],[20150922,296.62],[20150923,296.27],[20150924,294.68],[20150925,295.11],[20150926,295.11],[20150927,295.11],[20150928,294.71],[20150929,293.95],[20150930,294.24],[20151001,295.25],[20151002,295.45],[20151003,295.45],[20151004,295.45],[20151005,294.83],[20151006,295.18],[20151007,295.45],[20151008,295.49],[20151009,294.51],[20151010,294.51],[20151011,294.51],[20151012,294.61],[20151013,294.47],[20151014,294.28],[20151015,294.32],[20151016,295.48],[20151017,295.48],[20151018,295.48],[20151019,295.82],[20151020,295.13],[20151021,295.19],[20151022,296.43],[20151023,299.73],[20151024,299.73],[20151025,299.73],[20151026,300.67],[20151027,300.49],[20151028,300.19],[20151029,301.39],[20151030,300.28],[20151031,300.28],[20151101,300.28],[20151102,299.95],[20151103,300.79],[20151104,301.56],[20151105,301.95],[20151106,301.64],[20151107,301.64],[20151108,301.64],[20151109,302.23],[20151110,303.35],[20151111,303.36],[20151112,303.2],[20151113,302.85],[20151114,302.85],[20151115,302.85],[20151116,303.43],[20151117,304.35],[20151118,304.63],[20151119,304.55],[20151120,304.95],[20151121,304.95],[20151122,304.95],[20151123,305.54],[20151124,305.37],[20151125,306.32],[20151126,306.11],[20151127,306.32],[20151128,306.32],[20151129,306.32],[20151130,306.27],[20151201,306.3],[20151202,306.3],[20151203,304.01],[20151204,300.38],[20151205,300.38],[20151206,300.38],[20151207,301.88],[20151208,300.88],[20151209,299.62],[20151210,299.49],[20151211,299],[20151212,299],[20151213,299],[20151214,297.82],[20151215,297.33],[20151216,297.82],[20151217,299.48],[20151218,300.01],[20151219,300.01],[20151220,300.01],[20151221,299.43],[20151222,298.03],[20151223,298.37],[20151224,298.25],[20151225,298.25],[20151226,298.25],[20151227,298.25],[20151228,297.98],[20151229,297.93],[20151230,298.16],[20151231,298.6],[20160101,298.6],[20160102,298.6],[20160103,298.6],[20160104,298.77],[20160105,300.8],[20160106,300.93],[20160107,298.86],[20160108,298.7],[20160109,298.7],[20160110,298.7],[20160111,298.21],[20160112,298.68],[20160113,298.96],[20160114,297.56],[20160115,296.69],[20160116,296.69],[20160117,296.69],[20160118,296.54],[20160119,296.77],[20160120,295.94],[20160121,296.05],[20160122,297.52],[20160123,297.52],[20160124,297.52],[20160125,297.57],[20160126,297.44],[20160127,296.89],[20160128,297.02],[20160129,297.67],[20160130,297.67],[20160131,297.61],[20160201,298.03],[20160202,297.51],[20160203,297.26],[20160204,294.1],[20160205,294.05],[20160206,294.05],[20160207,294.05],[20160208,295],[20160209,293.08],[20160210,293.01],[20160211,291.66],[20160212,292.03],[20160213,292.03],[20160214,292.03],[20160215,292.99],[20160216,293.6],[20160217,294.02],[20160218,295.38],[20160219,295.52],[20160220,295.52],[20160221,295.52],[20160222,296.68],[20160223,297.41],[20160224,297.64],[20160225,297.28],[20160226,297.79],[20160227,297.79],[20160228,297.79],[20160229,299.53],[20160301,300.15],[20160302,300.54],[20160303,300.39],[20160304,299.71],[20160305,299.71],[20160306,299.71],[20160307,299.94],[20160308,299.51],[20160309,299.94],[20160310,300.92],[20160311,299],[20160312,299],[20160313,299],[20160314,299.33],[20160315,299.03],[20160316,299.35],[20160317,298.24],[20160318,298.88],[20160319,298.88],[20160320,298.88],[20160321,298.98],[20160322,299.6],[20160323,300.08],[20160324,300.18],[20160325,300.17],[20160326,300.17],[20160327,300.17],[20160328,300.19],[20160329,300.19],[20160330,299.13],[20160331,298.7],[20160401,298.24],[20160402,298.24],[20160403,298.24],[20160404,298.93],[20160405,299.11],[20160406,299.14],[20160407,299.12],[20160408,299.11],[20160409,299.11],[20160410,299.11],[20160411,299.04],[20160412,298.99],[20160413,300.61],[20160414,301.26],[20160415,301.27],[20160416,301.27],[20160417,301.27],[20160418,300.88],[20160419,300.83],[20160420,300.76],[20160421,300.83],[20160422,301.74],[20160423,301.74],[20160424,301.74],[20160425,301.67],[20160426,301.14],[20160427,301.09],[20160428,301.12],[20160429,300.66],[20160430,300.7],[20160501,300.7],[20160502,299.87],[20160503,298.81],[20160504,299.09],[20160505,299.58],[20160506,300.14],[20160507,300.14],[20160508,300.14],[20160509,300.35],[20160510,300.57],[20160511,300.3],[20160512,300.43],[20160513,301.2],[20160514,301.2],[20160515,301.2],[20160516,301.29],[20160517,301.47],[20160518,301.59],[20160519,302.24],[20160520,301.92],[20160521,301.92],[20160522,301.92],[20160523,301.89],[20160524,302.68],[20160525,303.38],[20160526,303.38],[20160527,303.56],[20160528,303.56],[20160529,303.56],[20160530,303.65],[20160531,303.71],[20160601,303.32],[20160602,303.34],[20160603,304.15],[20160604,304.15],[20160605,304.15],[20160606,302.53],[20160607,302.83],[20160608,302.94],[20160609,303.7],[20160610,304.23],[20160611,304.23],[20160612,304.23],[20160613,304.16],[20160614,304.52],[20160615,304.61],[20160616,305.39],[20160617,304.33],[20160618,304.33],[20160619,304.33],[20160620,303.59],[20160621,304.06],[20160622,304.5],[20160623,303.84],[20160624,306.18],[20160625,306.18],[20160626,306.18],[20160627,307.32],[20160628,306.74],[20160629,307.19],[20160630,307.28],[20160701,307.62],[20160702,307.62],[20160703,307.62],[20160704,307.79],[20160705,308.01],[20160706,308.96],[20160707,308.9],[20160708,309.42],[20160709,309.42],[20160710,309.42],[20160711,309.89],[20160712,309.2],[20160713,309.9],[20160714,309.01],[20160715,309],[20160716,309],[20160717,309],[20160718,309.79],[20160719,309.98],[20160720,310.26],[20160721,310.32],[20160722,310.43],[20160723,310.43],[20160724,310.43],[20160725,310.96],[20160726,310.77],[20160727,310.94],[20160728,309.94],[20160729,309.95],[20160730,309.95],[20160731,309.98],[20160801,309.55],[20160802,308.58],[20160803,308.5],[20160804,309.74],[20160805,309.9],[20160806,309.9],[20160807,309.9],[20160808,310.59],[20160809,311.01],[20160810,310.39],[20160811,310.7],[20160812,310.77],[20160813,310.77],[20160814,310.77],[20160815,310.55],[20160816,308.92],[20160817,308.99],[20160818,308.89],[20160819,308.55],[20160820,308.55],[20160821,308.55],[20160822,308.82],[20160823,308.74],[20160824,309.68],[20160825,309.27],[20160826,309.18],[20160827,309.18],[20160828,309.18],[20160829,310.28],[20160830,310.71],[20160831,311.02],[20160901,310.67],[20160902,310.03],[20160903,310.03],[20160904,310.03],[20160905,310.6],[20160906,311.2],[20160907,310.77],[20160908,309.61],[20160909,308.73],[20160910,308.73],[20160911,308.73],[20160912,308.58],[20160913,307.97],[20160914,307.88],[20160915,307.41],[20160916,307.89],[20160917,307.89],[20160918,307.89],[20160919,308.54],[20160920,308.55],[20160921,309.31],[20160922,309.15],[20160923,309.47],[20160924,309.47],[20160925,309.47],[20160926,308.81],[20160927,309.67],[20160928,309.75],[20160929,309.67],[20160930,310.17],[20161001,310.17],[20161002,310.17],[20161003,309.12],[20161004,309.5],[20161005,308.28],[20161006,308.41],[20161007,308.35],[20161008,308.35],[20161009,308.35],[20161010,308.17],[20161011,308.97],[20161012,309.62],[20161013,309.55],[20161014,309.9],[20161015,309.9],[20161016,309.9],[20161017,310.01],[20161018,310.55],[20161019,311.15],[20161020,311.39],[20161021,312.59],[20161022,312.59],[20161023,312.59],[20161024,312.57],[20161025,312.69],[20161026,311.61],[20161027,310.86],[20161028,310.46],[20161029,310.46],[20161030,310.46],[20161031,310.32],[20161101,309.67],[20161102,308.33],[20161103,308.72],[20161104,308.5],[20161105,308.5],[20161106,308.5],[20161107,308.88],[20161108,309.04],[20161109,308.33],[20161110,308.65],[20161111,308.2],[20161112,308.2],[20161113,308.2],[20161114,308.4],[20161115,308.68],[20161116,309.48],[20161117,309.36],[20161118,309.83],[20161119,309.83],[20161120,309.83],[20161121,309.76],[20161122,310.31],[20161123,310.18],[20161124,310.47],[20161125,310.05],[20161126,310.05],[20161127,310.05],[20161128,310.47],[20161129,310.73],[20161130,309.72],[20161201,309.38],[20161202,309.39],[20161203,309.39],[20161204,309.39],[20161205,308.62],[20161206,308.25],[20161207,308.6],[20161208,308.45],[20161209,310.88],[20161210,310.88],[20161211,310.88],[20161212,310.22],[20161213,310.45],[20161214,310.2],[20161215,312.1],[20161216,311.95],[20161217,311.95],[20161218,311.95],[20161219,312.54],[20161220,313.42],[20161221,312.97],[20161222,312.51],[20161223,312.51],[20161224,312.51],[20161225,312.51],[20161226,312.51],[20161227,312.45],[20161228,313.29],[20161229,313.12],[20161230,311.99],[20161231,312.03],[20170101,312.03],[20170102,312.38],[20170103,314.2],[20170104,313.61],[20170105,313.19],[20170106,312.1],[20170107,312.1],[20170108,312.1],[20170109,312.72],[20170110,312.14],[20170111,313.05],[20170112,311.35],[20170113,311.2],[20170114,311.2],[20170115,311.2],[20170116,311.68],[20170117,311.47],[20170118,311.33],[20170119,310.77],[20170120,310.83],[20170121,310.83],[20170122,310.83],[20170123,310.5],[20170124,310.02],[20170125,309.88],[20170126,310.32],[20170127,310.72],[20170128,310.72],[20170129,310.72],[20170130,311.48],[20170131,309.98],[20170201,309.58],[20170202,309.55],[20170203,310.47],[20170204,310.47],[20170205,310.47],[20170206,311.2],[20170207,311.84],[20170208,312.62],[20170209,312.39],[20170210,312.96],[20170211,312.96],[20170212,312.96],[20170213,313.07],[20170214,313.1],[20170215,313.72],[20170216,312.82],[20170217,313.06],[20170218,313.06],[20170219,313.06],[20170220,313.47],[20170221,314.71],[20170222,315.46],[20170223,315.07],[20170224,315.23],[20170225,315.23],[20170226,315.23],[20170227,315.25],[20170228,315.04],[20170301,315.24],[20170302,315.16],[20170303,314.2],[20170304,314.2],[20170305,314.2],[20170306,313.8],[20170307,313.73],[20170308,313.46],[20170309,312.67],[20170310,311.47],[20170311,311.47],[20170312,311.47],[20170313,310.87],[20170314,311.15],[20170315,311.94],[20170316,311.22],[20170317,311.29],[20170318,311.29],[20170319,311.29],[20170320,311.3],[20170321,310.85],[20170322,311.19],[20170323,311.57],[20170324,311.39],[20170325,311.39],[20170326,311.39],[20170327,310.68],[20170328,310.92],[20170329,312.51],[20170330,312.95],[20170331,313.59],[20170401,313.59],[20170402,313.59],[20170403,314.41],[20170404,314.6],[20170405,314.3],[20170406,314.5],[20170407,315.03],[20170408,315.03],[20170409,315.03],[20170410,315.68],[20170411,315.5],[20170412,315.99],[20170413,316.09],[20170414,316.09],[20170415,316.09],[20170416,316.09],[20170417,316.08],[20170418,315.88],[20170419,315.4],[20170420,314.71],[20170421,315.39],[20170422,315.39],[20170423,315.39],[20170424,313.11],[20170425,312.1],[20170426,312.04],[20170427,312.55],[20170428,312.14],[20170429,312.14],[20170430,312.15],[20170501,312.13],[20170502,312.32],[20170503,312.49],[20170504,311.82],[20170505,311.25],[20170506,311.25],[20170507,311.25],[20170508,311.54],[20170509,311.87],[20170510,312.43],[20170511,312.58],[20170512,312.6],[20170513,312.6],[20170514,312.6],[20170515,311.57],[20170516,310.34],[20170517,310.16],[20170518,309.97],[20170519,309.15],[20170520,309.15],[20170521,309.15],[20170522,308.38],[20170523,308.6],[20170524,308.98],[20170525,308.93],[20170526,309.34],[20170527,309.34],[20170528,309.34],[20170529,309.47],[20170530,309.89],[20170531,309.3],[20170601,309.29],[20170602,309.52],[20170603,309.52],[20170604,309.52],[20170605,309.47],[20170606,309.58],[20170607,309.97],[20170608,309.74],[20170609,310.16],[20170610,310.16],[20170611,310.16],[20170612,309.67],[20170613,309.79],[20170614,310.42],[20170615,310.74],[20170616,310.74],[20170617,310.74],[20170618,310.74],[20170619,310.48],[20170620,310.94],[20170621,311],[20170622,310.7],[20170623,310.76],[20170624,310.76],[20170625,310.76],[20170626,310.78],[20170627,309.21],[20170628,307.66],[20170629,306.81],[20170630,306.59],[20170701,306.59],[20170702,306.59],[20170703,306.84],[20170704,306.95],[20170705,307.3],[20170706,306.14],[20170707,305.44],[20170708,305.44],[20170709,305.44],[20170710,305.92],[20170711,305.68],[20170712,305.7],[20170713,306.39],[20170714,306.58],[20170715,306.58],[20170716,306.58],[20170717,306.42],[20170718,305.51],[20170719,306.12],[20170720,306.4],[20170721,304.89],[20170722,304.89],[20170723,304.89],[20170724,304.94],[20170725,303.99],[20170726,304.48],[20170727,304.11],[20170728,303.46],[20170729,303.46],[20170730,303.46],[20170731,303.45],[20170801,302.93],[20170802,302.65],[20170803,302.34],[20170804,302.34],[20170805,302.34],[20170806,302.34],[20170807,302.9],[20170808,302.8],[20170809,304.01],[20170810,303.96],[20170811,303.56],[20170812,303.56],[20170813,303.56],[20170814,303.05],[20170815,303.21],[20170816,303.88],[20170817,304.31],[20170818,304.04],[20170819,304.04],[20170820,304.04],[20170821,303.73],[20170822,303.53],[20170823,303.22],[20170824,303.26],[20170825,303.21],[20170826,303.21],[20170827,303.21],[20170828,302.23],[20170829,300.93],[20170830,302.24],[20170831,303.27],[20170901,302.49],[20170902,302.49],[20170903,302.49],[20170904,302.63],[20170905,303.22],[20170906,302.96],[20170907,302.72],[20170908,302.05],[20170909,302.05],[20170910,302.05],[20170911,302.4],[20170912,302.7],[20170913,302.09],[20170914,303.09],[20170915,302.42],[20170916,302.42],[20170917,302.42],[20170918,302.36],[20170919,301.9],[20170920,301.59],[20170921,302.41],[20170922,302],[20170923,302],[20170924,302],[20170925,303.26],[20170926,304.3],[20170927,304.27],[20170928,303.65],[20170929,303.45],[20170930,303.46],[20171001,303.46],[20171002,304.15],[20171003,304.02],[20171004,303.85],[20171005,304.14],[20171006,304.18],[20171007,304.18],[20171008,304.18],[20171009,303.9],[20171010,303.39],[20171011,302.97],[20171012,302.75],[20171013,303.78],[20171014,303.78],[20171015,303.78],[20171016,304.17],[20171017,304.6],[20171018,304.4],[20171019,303.52],[20171020,303.27],[20171021,303.27],[20171022,303.27],[20171023,304.16],[20171024,303.64],[20171025,303.01],[20171026,303.36],[20171027,305.3],[20171028,305.3],[20171029,305.3],[20171030,305.81],[20171031,305.7],[20171101,305.94],[20171102,305.67],[20171103,305.62],[20171104,305.62],[20171105,305.62],[20171106,306.65],[20171107,307.07],[20171108,306.62],[20171109,305.79],[20171110,305.01],[20171111,305.01],[20171112,305.01],[20171113,304.65],[20171114,303.39],[20171115,302.36],[20171116,303.18],[20171117,303.13],[20171118,303.13],[20171119,303.13],[20171120,303.48],[20171121,304.42],[20171122,304.37],[20171123,303.85],[20171124,302.96],[20171125,302.96],[20171126,302.96],[20171127,302.31],[20171128,303.04],[20171129,303.53],[20171130,303.06],[20171201,303.05],[20171202,303.05],[20171203,303.05],[20171204,303.42],[20171205,303.66],[20171206,304.19],[20171207,304.28],[20171208,304.65],[20171209,304.65],[20171210,304.65],[20171211,304.11],[20171212,304.34],[20171213,304.81],[20171214,303.88],[20171215,304.42],[20171216,304.42],[20171217,304.42],[20171218,304.42],[20171219,303.64],[20171220,302.88],[20171221,302.61],[20171222,302.76],[20171223,302.76],[20171224,302.76],[20171225,302.76],[20171226,302.78],[20171227,302.79],[20171228,302.35],[20171229,301.83],[20171230,301.83],[20171231,301.83],[20180101,301.83],[20180102,301.01],[20180103,301.6],[20180104,301.23],[20180105,301.57],[20180106,301.57],[20180107,301.57],[20180108,302.55],[20180109,302.71],[20180110,301.88],[20180111,301.45],[20180112,300.17],[20180113,300.17],[20180114,300.17],[20180115,299.31],[20180116,299.47],[20180117,299.71],[20180118,299.35],[20180119,299.04],[20180120,299.04],[20180121,299.04],[20180122,299.15],[20180123,299.23],[20180124,298.42],[20180125,298.02],[20180126,297.84],[20180127,297.84],[20180128,297.84],[20180129,298.05],[20180130,297.42],[20180131,297.08],[20180201,296.85],[20180202,295.97],[20180203,295.97],[20180204,295.97],[20180205,296.2],[20180206,297.14],[20180207,297.03],[20180208,297.51],[20180209,296.77],[20180210,296.77],[20180211,296.77],[20180212,296.7],[20180213,295.81],[20180214,295.28],[20180215,294.13],[20180216,294.86],[20180217,294.86],[20180218,294.86],[20180219,295.29],[20180220,295.92],[20180221,296.07],[20180222,296.39],[20180223,296.6],[20180224,296.6],[20180225,296.6],[20180226,296.71],[20180227,296.62],[20180228,297.52],[20180301,297.99],[20180302,296.35],[20180303,296.35],[20180304,296.35],[20180305,296.14],[20180306,295.04],[20180307,294.87],[20180308,294.95],[20180309,296.11],[20180310,296.11],[20180311,296.11],[20180312,296.23],[20180313,295.51],[20180314,295.72],[20180315,296],[20180316,296.37],[20180317,296.37],[20180318,296.37],[20180319,296.15],[20180320,296.14],[20180321,296.05],[20180322,296.14],[20180323,295.67],[20180324,295.67],[20180325,295.67],[20180326,294.97],[20180327,295.37],[20180328,295.43],[20180329,296.37],[20180330,296.37],[20180331,296.35],[20180401,296.35],[20180402,296.32],[20180403,296.39],[20180404,296.41],[20180405,296.31],[20180406,296.52],[20180407,296.52],[20180408,296.52],[20180409,296.45],[20180410,295.99],[20180411,295.77],[20180412,296.37],[20180413,296.55],[20180414,296.55],[20180415,296.55],[20180416,295.98],[20180417,296.22],[20180418,295.68],[20180419,295.24],[20180420,295.42],[20180421,295.42],[20180422,295.42],[20180423,295.62],[20180424,295.73],[20180425,295.54],[20180426,296],[20180427,297.03],[20180428,297.03],[20180429,297.03],[20180430,297.06],[20180501,296.98],[20180502,297.34],[20180503,297.47],[20180504,297.61],[20180505,297.61],[20180506,297.61],[20180507,298.02],[20180508,298.28],[20180509,298.06],[20180510,298.18],[20180511,297.94],[20180512,297.94],[20180513,297.94],[20180514,297.14],[20180515,297.56],[20180516,298.61],[20180517,298.18],[20180518,298.42],[20180519,298.42],[20180520,298.42],[20180521,298.47],[20180522,298.41],[20180523,299.57],[20180524,299.82],[20180525,300.59],[20180526,300.59],[20180527,300.59],[20180528,300.93],[20180529,302.37],[20180530,301.32],[20180531,300.68],[20180601,300.57],[20180602,300.57],[20180603,300.57],[20180604,299.95],[20180605,300.47],[20180606,298.88],[20180607,297.92],[20180608,298.75],[20180609,298.75],[20180610,298.75],[20180611,298.14],[20180612,298.1],[20180613,298.32],[20180614,299.21],[20180615,300.7],[20180616,300.7],[20180617,300.7],[20180618,300.44],[20180619,301.18],[20180620,300.66],[20180621,301.02],[20180622,299.95],[20180623,299.95],[20180624,299.95],[20180625,299.29],[20180626,299.33],[20180627,300.01],[20180628,300.12],[20180629,299.31],[20180630,299.28],[20180701,299.28],[20180702,299.34],[20180703,299.35],[20180704,299.65],[20180705,299.15],[20180706,299.12],[20180707,299.12],[20180708,299.12],[20180709,298.77],[20180710,299.45],[20180711,299.26],[20180712,300.01],[20180713,300.37],[20180714,300.37],[20180715,300.37],[20180716,299.67],[20180717,299.71],[20180718,300.6],[20180719,300.78],[20180720,299.79],[20180721,299.79],[20180722,299.79],[20180723,299.16],[20180724,299.3],[20180725,299.8],[20180726,299.69],[20180727,300.72],[20180728,300.72],[20180729,300.72],[20180730,299.94],[20180731,299.54],[20180801,299.76],[20180802,300.43],[20180803,301.06],[20180804,301.06],[20180805,301.06],[20180806,301.63],[20180807,301.04],[20180808,300.9],[20180809,300.95],[20180810,302.53],[20180811,302.53],[20180812,302.53],[20180813,302.72],[20180814,302.8],[20180815,303.28],[20180816,303.19],[20180817,302.9],[20180818,302.9],[20180819,302.9],[20180820,302.78],[20180821,301.85],[20180822,300.73],[20180823,300.95],[20180824,300.71],[20180825,300.72],[20180826,300.72],[20180827,300.22],[20180828,299.1],[20180829,299.34],[20180830,299.18],[20180831,299.63],[20180901,299.63],[20180902,299.63],[20180903,299.77],[20180904,300.07],[20180905,299.51],[20180906,299.25],[20180907,299.49],[20180908,299.49],[20180909,299.49],[20180910,299.76],[20180911,299.57],[20180912,299.57],[20180913,299.36],[20180914,298.65],[20180915,298.65],[20180916,298.65],[20180917,298.92],[20180918,298.52],[20180919,298.64],[20180920,297.84],[20180921,297.96],[20180922,297.96],[20180923,297.96],[20180924,297.66],[20180925,297.27],[20180926,297.96],[20180927,298.65],[20180928,300.14],[20180929,300.14],[20180930,300.16],[20181001,299.76],[20181002,300.55],[20181003,300.26],[20181004,299.98],[20181005,299.6],[20181006,299.6],[20181007,299.6],[20181008,299.81],[20181009,300.37],[20181010,299.6],[20181011,298.91],[20181012,298.93],[20181013,298.93],[20181014,298.93],[20181015,298.92],[20181016,299.12],[20181017,299.71],[20181018,299.88],[20181019,300],[20181020,300],[20181021,300],[20181022,299.63],[20181023,299.95],[20181024,300.98],[20181025,300.62],[20181026,301.5],[20181027,301.5],[20181028,301.5],[20181029,301.04],[20181030,300.84],[20181031,301.11],[20181101,300.96],[20181102,300.27],[20181103,300.27],[20181104,300.27],[20181105,300.87],[20181106,300.35],[20181107,299.88],[20181108,300.41],[20181109,301.35],[20181110,301.35],[20181111,301.35],[20181112,302.14],[20181113,302.22],[20181114,301.68],[20181115,301.25],[20181116,300.69],[20181117,300.69],[20181118,300.69],[20181119,299.63],[20181120,299.32],[20181121,299.37],[20181122,299.54],[20181123,300.3],[20181124,300.3],[20181125,300.3],[20181126,300.13],[20181127,300.37],[20181128,300.88],[20181129,299.94],[20181130,300.19],[20181201,300.19],[20181202,300.19],[20181203,300.89],[20181204,300.43],[20181205,300.72],[20181206,300.78],[20181207,300.54],[20181208,300.54],[20181209,300.54],[20181210,299.83],[20181211,300.23],[20181212,300.61],[20181213,300.61],[20181214,301.69],[20181215,301.69],[20181216,301.69],[20181217,301.21],[20181218,301.03],[20181219,300.72],[20181220,300.14],[20181221,300.2],[20181222,300.2],[20181223,300.2],[20181224,300.31],[20181225,300.31],[20181226,300.3],[20181227,300.7],[20181228,300.18],[20181229,300.18],[20181230,300.18],[20181231,300.45],[20190101,300.45],[20190102,301.39],[20190103,302.29],[20190104,301.7],[20190105,301.7],[20190106,301.7],[20190107,301.44],[20190108,301.37],[20190109,301.42],[20190110,300.74],[20190111,301.07],[20190112,301.07],[20190113,301.07],[20190114,302.02],[20190115,302.66],[20190116,303.32],[20190117,303.35],[20190118,303.43],[20190119,303.43],[20190120,303.43],[20190121,303.67],[20190122,304.19],[20190123,304.36],[20190124,305.24],[20190125,305.39],[20190126,305.39],[20190127,305.39],[20190128,304.54],[20190129,304.62],[20190130,304.67],[20190131,305.07],[20190201,305.23],[20190202,305.23],[20190203,305.23],[20190204,305.38],[20190205,305.86],[20190206,306.45],[20190207,307.04],[20190208,307.23],[20190209,307.23],[20190210,307.23],[20190211,307.42],[20190212,307.45],[20190213,307.42],[20190214,307.88],[20190215,308.14],[20190216,308.14],[20190217,308.14],[20190218,307.81],[20190219,308.13],[20190220,307.81],[20190221,307.48],[20190222,307.92],[20190223,307.92],[20190224,307.92],[20190225,307.88],[20190226,308.09],[20190227,307.87],[20190228,307.41],[20190301,307.45],[20190302,307.45],[20190303,307.45],[20190304,308.12],[20190305,308.18],[20190306,308.65],[20190307,309.39],[20190308,309.99],[20190309,309.99],[20190310,309.99],[20190311,309.8],[20190312,309.76],[20190313,309.62],[20190314,309.87],[20190315,310.01],[20190316,310.01],[20190317,310.01],[20190318,309.84],[20190319,309.86],[20190320,310.02],[20190321,310.16],[20190322,311.77],[20190323,311.77],[20190324,311.77],[20190325,311.76],[20190326,312.29],[20190327,312.99],[20190328,313.27],[20190329,313.05],[20190330,313.05],[20190331,313.06],[20190401,313],[20190402,313.41],[20190403,312.86],[20190404,313.15],[20190405,313.02],[20190406,313.02],[20190407,313.02],[20190408,312.86],[20190409,312.64],[20190410,312.97],[20190411,313.02],[20190412,312.02],[20190413,312.02],[20190414,312.02],[20190415,312.06],[20190416,312.03],[20190417,311.97],[20190418,312.91],[20190419,312.91],[20190420,312.91],[20190421,312.91],[20190422,312.85],[20190423,312.9],[20190424,313.72],[20190425,314.63],[20190426,314.81],[20190427,314.81],[20190428,314.81],[20190429,314.58],[20190430,313.93],[20190501,313.95],[20190502,313.88],[20190503,314.59],[20190504,314.59],[20190505,314.59],[20190506,314.38],[20190507,314.53],[20190508,314.13],[20190509,314.05],[20190510,313.52],[20190511,313.52],[20190512,313.52],[20190513,313.44],[20190514,313.6],[20190515,314.37],[20190516,314.12],[20190517,314.48],[20190518,314.48],[20190519,314.48],[20190520,314.37],[20190521,314.25],[20190522,314.25],[20190523,314.87],[20190524,314.44],[20190525,314.44],[20190526,314.44],[20190527,314.38],[20190528,314.68],[20190529,315.34],[20190530,315.48],[20190531,315.88],[20190601,315.88],[20190602,315.88],[20190603,315.97],[20190604,315.38],[20190605,315.58],[20190606,315.64],[20190607,315.84],[20190608,315.84],[20190609,315.84],[20190610,315.65],[20190611,315.39],[20190612,315.45],[20190613,316.11],[20190614,316.63],[20190615,316.63],[20190616,316.63],[20190617,316.86],[20190618,318.2],[20190619,318.42],[20190620,318.26],[20190621,318.05],[20190622,318.05],[20190623,318.05],[20190624,318.19],[20190625,318.38],[20190626,318.13],[20190627,318.26],[20190628,318.55],[20190629,318.55],[20190630,318.57],[20190701,319.04],[20190702,319.49],[20190703,320.21],[20190704,320.41],[20190705,320.09],[20190706,320.09],[20190707,320.09],[20190708,319.98],[20190709,319.64],[20190710,319.37],[20190711,319.18],[20190712,319.03],[20190713,319.03],[20190714,319.03],[20190715,319.42],[20190716,319.55],[20190717,319.86],[20190718,320.11],[20190719,320.24],[20190720,320.24],[20190721,320.24],[20190722,320.39],[20190723,321.97],[20190724,322.91],[20190725,322.95],[20190726,322.94],[20190727,322.94],[20190728,322.94],[20190729,323.06],[20190730,322.93],[20190731,323.25],[20190801,323.71],[20190802,324.01],[20190803,324.01],[20190804,324.01],[20190805,323.16],[20190806,323.02],[20190807,323.32],[20190808,323.32],[20190809,323.21],[20190810,323.21],[20190811,323.21],[20190812,323.43],[20190813,323.17],[20190814,323.99],[20190815,324.5],[20190816,326.25],[20190817,326.25],[20190818,326.25],[20190819,325.3],[20190820,325.94],[20190821,325.67],[20190822,325.71],[20190823,326.36],[20190824,326.36],[20190825,326.36],[20190826,325.98],[20190827,326.51],[20190828,327.08],[20190829,327.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.126,20€ |
| 2016 | 1.194,64€ |
| 2017 | 1.159,57€ |
| 2018 | 1.164,41€ |
| 2019 | 1.311,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,84% |
| 3 M | 3,04% |
| 6 M | 7,21% |
| lfd. Jahr | 10,83% |
| 1 Jahr | 12,79% |
| 3 Jahre | 9,26% |
| 5 Jahre | 29,01% |
| 10 Jahre | 102,05% |
| Entwicklung p.a. | 4,82% |
| Wertentwicklung seit Auflage | 117,00% |
Anlageziel ist die Erzielung hoher laufender Erträge. Der Fonds investiert mindestens 80% seines Vermögens in Anleihen, einschließlich hypothekenbezogener Wertpapiere und Asset Backed Securities. Die Anlagen können weltweit erfolgen, auch an Schwellenmärkten, und auf beliebige Währungen lauten. Der Fonds kann bis zu 70% des Vermögens in Anleihen unterhalb von Investment Grade investieren. Der Fondsmanager verwendet eine Kombination aus Marktanalyse und Analyse einzelner Anleiheemittenten, um diejenigen Anleihen zu identifizieren, die kreditwürdiger erscheinen als ihre Ratings vermuten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2014 - 09.2015 | 12.6202 | 6.959500 |
| 09.2015 - 09.2016 | 6.0768 | 4.425400 |
| 09.2016 - 09.2017 | -2.9352 | -1.711700 |
| 09.2017 - 09.2018 | 0.4171 | -1.110600 |
| 09.2018 - 09.2019 | 12.6687 | 9.029900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,81% | 5,82% | 7,57% | 8,39% |
| Sharpe Ratio | 3,37 | 0,54 | 0,80 | 0,85 |
| Tracking Error | 2,55% | 3,65% | 3,94% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,75 | 1,51 | 1,56 |
| Treynor Ratio | 10,37 | 1,80 | 3,98 | 4,61 |
Die 10 größten Wertpapierbestände (21. 09. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 09. 2019)
| Welt | 100,00% |
Branchenverteilung (21. 09. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 09. 2019)
| gemischt | 100,00% |
Währungsverteilung (21. 09. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4319KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4891KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2003 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | k.A. |