Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCZ0
ISIN: LU1883841022
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 06. 2020)
10,62 €
-0,75 € / -7,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR (C)"},"ts":[[20150528,9.93],[20150529,9.9],[20150601,9.95],[20150602,9.73],[20150603,9.59],[20150604,9.57],[20150605,9.7],[20150608,9.61],[20150609,9.57],[20150610,9.51],[20150611,9.58],[20150612,9.56],[20150615,9.56],[20150616,9.57],[20150617,9.58],[20150618,9.43],[20150619,9.51],[20150622,9.47],[20150624,9.61],[20150625,9.61],[20150626,9.63],[20150629,9.62],[20150630,9.64],[20150701,9.66],[20150702,9.66],[20150703,9.66],[20150706,9.7],[20150707,9.82],[20150708,9.7],[20150709,9.7],[20150710,9.58],[20150713,9.73],[20150714,9.74],[20150715,9.79],[20150716,9.85],[20150717,9.9],[20150720,9.88],[20150721,9.81],[20150722,9.85],[20150723,9.77],[20150724,9.78],[20150727,9.64],[20150728,9.7],[20150729,9.71],[20150730,9.82],[20150731,9.71],[20150803,9.79],[20150804,9.79],[20150805,9.87],[20150806,9.82],[20150807,9.79],[20150810,9.74],[20150811,9.68],[20150812,9.55],[20150813,9.59],[20150814,9.61],[20150817,9.65],[20150818,9.67],[20150819,9.64],[20150820,9.52],[20150821,9.41],[20150824,9.16],[20150825,9.28],[20150826,9.27],[20150827,9.46],[20150828,9.46],[20150831,9.48],[20150901,9.43],[20150902,9.44],[20150903,9.57],[20150904,9.56],[20150907,9.51],[20150908,9.49],[20150909,9.52],[20150910,9.46],[20150911,9.41],[20150914,9.41],[20150915,9.4],[20150916,9.38],[20150917,9.37],[20150918,9.34],[20150921,9.47],[20150922,9.52],[20150923,9.5],[20150924,9.37],[20150925,9.45],[20150928,9.4],[20150929,9.38],[20150930,9.42],[20151001,9.39],[20151002,9.33],[20151005,9.4],[20151006,9.38],[20151007,9.42],[20151008,9.38],[20151009,9.33],[20151012,9.33],[20151013,9.32],[20151014,9.27],[20151015,9.31],[20151016,9.33],[20151019,9.39],[20151020,9.37],[20151021,9.36],[20151022,9.54],[20151023,9.66],[20151026,9.65],[20151027,9.64],[20151028,9.63],[20151029,9.7],[20151030,9.63],[20151102,9.65],[20151103,9.73],[20151104,9.81],[20151105,9.81],[20151106,9.9],[20151109,9.88],[20151110,9.92],[20151111,9.88],[20151112,9.84],[20151113,9.86],[20151116,9.87],[20151117,9.94],[20151118,9.95],[20151119,9.87],[20151120,9.93],[20151123,9.97],[20151124,9.95],[20151125,9.98],[20151126,9.97],[20151127,9.99],[20151130,10.03],[20151201,10],[20151202,10.04],[20151203,9.74],[20151204,9.71],[20151207,9.73],[20151208,9.68],[20151209,9.6],[20151210,9.61],[20151211,9.53],[20151214,9.45],[20151215,9.55],[20151216,9.54],[20151217,9.65],[20151218,9.62],[20151221,9.55],[20151222,9.5],[20151223,9.58],[20151228,9.51],[20151229,9.56],[20151230,9.56],[20151231,9.61],[20160104,9.66],[20160105,9.74],[20160106,9.73],[20160107,9.64],[20160108,9.57],[20160111,9.6],[20160112,9.62],[20160113,9.59],[20160114,9.57],[20160115,9.43],[20160118,9.49],[20160119,9.47],[20160120,9.45],[20160121,9.49],[20160122,9.52],[20160125,9.52],[20160126,9.51],[20160127,9.5],[20160128,9.45],[20160129,9.56],[20160201,9.49],[20160202,9.48],[20160203,9.34],[20160204,9.24],[20160205,9.25],[20160208,9.22],[20160209,9.05],[20160210,9.15],[20160211,8.99],[20160212,9.07],[20160215,9.15],[20160216,9.16],[20160217,9.2],[20160218,9.25],[20160219,9.24],[20160222,9.33],[20160223,9.34],[20160224,9.33],[20160225,9.34],[20160226,9.45],[20160229,9.52],[20160301,9.56],[20160302,9.62],[20160303,9.54],[20160304,9.48],[20160307,9.53],[20160308,9.47],[20160309,9.5],[20160310,9.4],[20160311,9.4],[20160314,9.47],[20160315,9.46],[20160316,9.48],[20160317,9.32],[20160318,9.36],[20160321,9.4],[20160322,9.43],[20160323,9.48],[20160324,9.47],[20160329,9.45],[20160330,9.33],[20160331,9.31],[20160401,9.35],[20160404,9.33],[20160405,9.33],[20160406,9.33],[20160407,9.33],[20160408,9.31],[20160411,9.29],[20160412,9.35],[20160413,9.45],[20160414,9.49],[20160415,9.47],[20160418,9.44],[20160419,9.43],[20160420,9.47],[20160421,9.51],[20160422,9.56],[20160425,9.53],[20160426,9.5],[20160427,9.51],[20160428,9.53],[20160429,9.43],[20160502,9.37],[20160503,9.36],[20160504,9.37],[20160506,9.41],[20160509,9.43],[20160510,9.44],[20160511,9.42],[20160512,9.45],[20160513,9.54],[20160517,9.52],[20160518,9.55],[20160519,9.6],[20160520,9.6],[20160523,9.61],[20160524,9.65],[20160525,9.67],[20160526,9.66],[20160527,9.71],[20160530,9.71],[20160531,9.71],[20160601,9.67],[20160602,9.68],[20160603,9.55],[20160606,9.53],[20160607,9.56],[20160608,9.55],[20160609,9.61],[20160610,9.62],[20160613,9.61],[20160614,9.66],[20160615,9.64],[20160616,9.71],[20160617,9.62],[20160620,9.57],[20160621,9.62],[20160622,9.62],[20160624,9.74],[20160627,9.86],[20160628,9.81],[20160629,9.8],[20160630,9.74],[20160701,9.82],[20160704,9.82],[20160705,9.86],[20160706,9.89],[20160707,9.91],[20160708,9.96],[20160711,9.98],[20160712,9.98],[20160713,9.96],[20160714,9.96],[20160715,9.98],[20160718,9.99],[20160719,10.04],[20160720,10.05],[20160721,10.06],[20160722,10.09],[20160725,10.09],[20160726,10.08],[20160727,10.08],[20160728,9.99],[20160729,9.91],[20160801,9.91],[20160802,9.85],[20160803,9.89],[20160804,9.94],[20160805,10.01],[20160808,10.02],[20160809,10.01],[20160810,9.97],[20160811,9.96],[20160812,9.97],[20160816,9.9],[20160817,9.89],[20160818,9.85],[20160819,9.85],[20160822,9.85],[20160823,9.87],[20160824,9.93],[20160825,9.9],[20160826,9.89],[20160829,10.01],[20160830,10.02],[20160831,10.04],[20160901,9.99],[20160902,10.01],[20160905,10.03],[20160906,9.96],[20160907,9.97],[20160908,9.93],[20160909,9.95],[20160912,9.93],[20160913,9.89],[20160914,9.88],[20160915,9.88],[20160916,9.95],[20160919,9.93],[20160920,9.94],[20160921,9.98],[20160922,9.92],[20160923,9.95],[20160926,9.9],[20160927,9.97],[20160928,9.98],[20160929,9.96],[20160930,9.94],[20161003,9.97],[20161004,10.02],[20161005,9.97],[20161006,10.01],[20161007,10],[20161010,10.01],[20161011,10.11],[20161012,10.14],[20161013,10.13],[20161014,10.15],[20161017,10.17],[20161018,10.19],[20161019,10.21],[20161020,10.26],[20161021,10.31],[20161024,10.3],[20161025,10.32],[20161026,10.26],[20161027,10.23],[20161028,10.22],[20161031,10.18],[20161102,10.02],[20161103,10.04],[20161104,10.01],[20161107,10.1],[20161108,10.09],[20161109,10.12],[20161110,10.15],[20161111,10.16],[20161114,10.23],[20161115,10.24],[20161116,10.3],[20161117,10.29],[20161118,10.37],[20161121,10.32],[20161122,10.37],[20161123,10.41],[20161124,10.38],[20161125,10.33],[20161128,10.36],[20161129,10.34],[20161130,10.35],[20161201,10.33],[20161202,10.29],[20161205,10.24],[20161206,10.24],[20161207,10.23],[20161208,10.38],[20161209,10.44],[20161212,10.37],[20161213,10.34],[20161214,10.32],[20161215,10.52],[20161216,10.51],[20161219,10.51],[20161220,10.56],[20161221,10.52],[20161222,10.51],[20161223,10.51],[20161227,10.51],[20161228,10.6],[20161229,10.51],[20161230,10.47],[20170102,10.47],[20170103,10.65],[20170104,10.56],[20170105,10.47],[20170106,10.49],[20170109,10.51],[20170110,10.48],[20170111,10.61],[20170112,10.43],[20170113,10.46],[20170116,10.48],[20170117,10.4],[20170118,10.38],[20170119,10.45],[20170120,10.38],[20170123,10.33],[20170124,10.31],[20170125,10.32],[20170126,10.4],[20170127,10.37],[20170130,10.39],[20170131,10.28],[20170201,10.32],[20170202,10.28],[20170203,10.3],[20170206,10.36],[20170207,10.42],[20170208,10.42],[20170209,10.45],[20170210,10.49],[20170213,10.51],[20170214,10.54],[20170215,10.52],[20170216,10.43],[20170217,10.48],[20170220,10.5],[20170221,10.58],[20170222,10.58],[20170223,10.55],[20170224,10.59],[20170227,10.55],[20170228,10.54],[20170301,10.58],[20170302,10.6],[20170303,10.57],[20170306,10.53],[20170307,10.53],[20170308,10.53],[20170309,10.47],[20170310,10.41],[20170313,10.39],[20170314,10.4],[20170315,10.45],[20170316,10.36],[20170317,10.37],[20170320,10.36],[20170321,10.32],[20170322,10.34],[20170323,10.35],[20170324,10.35],[20170327,10.28],[20170328,10.29],[20170329,10.41],[20170330,10.43],[20170331,10.47],[20170403,10.52],[20170404,10.52],[20170405,10.52],[20170406,10.53],[20170407,10.57],[20170410,10.59],[20170411,10.57],[20170412,10.59],[20170413,10.6],[20170418,10.54],[20170419,10.52],[20170420,10.46],[20170421,10.54],[20170424,10.37],[20170425,10.3],[20170426,10.35],[20170427,10.37],[20170428,10.36],[20170502,10.35],[20170503,10.34],[20170504,10.29],[20170505,10.25],[20170508,10.3],[20170509,10.33],[20170510,10.35],[20170511,10.36],[20170512,10.32],[20170515,10.28],[20170516,10.19],[20170517,10.16],[20170518,10.17],[20170519,10.11],[20170522,10.06],[20170523,10.07],[20170524,10.12],[20170526,10.13],[20170529,10.13],[20170530,10.14],[20170531,10.09],[20170601,10.1],[20170602,10.07],[20170606,10.09],[20170607,10.08],[20170608,10.11],[20170609,10.14],[20170612,10.12],[20170613,10.1],[20170614,10.08],[20170615,10.18],[20170616,10.14],[20170619,10.17],[20170620,10.21],[20170621,10.2],[20170622,10.18],[20170626,10.16],[20170627,10.07],[20170628,10],[20170629,9.94],[20170630,9.95],[20170703,9.98],[20170704,9.99],[20170705,10.01],[20170706,9.94],[20170707,9.94],[20170710,9.95],[20170711,9.92],[20170712,9.94],[20170713,9.95],[20170714,9.93],[20170717,9.91],[20170718,9.84],[20170719,9.9],[20170720,9.8],[20170721,9.79],[20170724,9.8],[20170725,9.77],[20170726,9.8],[20170727,9.77],[20170728,9.71],[20170731,9.68],[20170801,9.68],[20170802,9.64],[20170803,9.63],[20170804,9.73],[20170807,9.69],[20170808,9.74],[20170809,9.73],[20170810,9.72],[20170811,9.68],[20170814,9.7],[20170816,9.77],[20170817,9.74],[20170818,9.73],[20170821,9.68],[20170822,9.72],[20170823,9.68],[20170824,9.69],[20170825,9.64],[20170828,9.57],[20170829,9.52],[20170830,9.61],[20170831,9.65],[20170901,9.65],[20170904,9.62],[20170905,9.63],[20170906,9.62],[20170907,9.57],[20170908,9.56],[20170911,9.56],[20170912,9.59],[20170913,9.62],[20170914,9.66],[20170915,9.59],[20170918,9.59],[20170919,9.57],[20170920,9.55],[20170921,9.61],[20170922,9.58],[20170925,9.67],[20170926,9.75],[20170927,9.77],[20170928,9.72],[20170929,9.69],[20171002,9.77],[20171003,9.76],[20171004,9.75],[20171005,9.78],[20171006,9.76],[20171009,9.76],[20171010,9.7],[20171011,9.68],[20171012,9.68],[20171013,9.71],[20171016,9.73],[20171017,9.77],[20171018,9.75],[20171019,9.68],[20171020,9.73],[20171023,9.77],[20171024,9.75],[20171025,9.69],[20171026,9.77],[20171027,9.88],[20171030,9.86],[20171031,9.85],[20171102,9.84],[20171103,9.89],[20171106,9.92],[20171107,9.93],[20171108,9.91],[20171109,9.87],[20171110,9.82],[20171113,9.81],[20171114,9.74],[20171115,9.71],[20171116,9.74],[20171117,9.73],[20171120,9.76],[20171121,9.78],[20171122,9.75],[20171123,9.7],[20171124,9.62],[20171127,9.64],[20171128,9.68],[20171129,9.69],[20171130,9.62],[20171201,9.68],[20171204,9.7],[20171205,9.72],[20171206,9.76],[20171207,9.75],[20171208,9.78],[20171211,9.74],[20171212,9.79],[20171213,9.78],[20171214,9.77],[20171215,9.78],[20171218,9.74],[20171219,9.72],[20171220,9.65],[20171221,9.67],[20171222,9.69],[20171227,9.67],[20171228,9.64],[20171229,9.59],[20180102,9.55],[20180103,9.58],[20180104,9.54],[20180105,9.57],[20180108,9.61],[20180109,9.63],[20180110,9.59],[20180111,9.55],[20180112,9.47],[20180115,9.37],[20180116,9.41],[20180117,9.4],[20180118,9.39],[20180119,9.39],[20180122,9.36],[20180123,9.34],[20180124,9.27],[20180125,9.21],[20180126,9.25],[20180129,9.29],[20180130,9.24],[20180131,9.22],[20180201,9.19],[20180202,9.18],[20180205,9.2],[20180206,9.25],[20180207,9.27],[20180208,9.29],[20180209,9.28],[20180212,9.26],[20180213,9.19],[20180214,9.14],[20180215,9.1],[20180216,9.13],[20180219,9.18],[20180220,9.2],[20180221,9.2],[20180222,9.2],[20180223,9.23],[20180226,9.24],[20180227,9.26],[20180228,9.3],[20180301,9.33],[20180302,9.21],[20180305,9.19],[20180306,9.14],[20180307,9.13],[20180308,9.19],[20180309,9.19],[20180312,9.2],[20180313,9.14],[20180314,9.18],[20180315,9.2],[20180316,9.23],[20180319,9.19],[20180320,9.22],[20180321,9.22],[20180322,9.19],[20180323,9.15],[20180326,9.09],[20180327,9.14],[20180328,9.17],[20180329,9.22],[20180403,9.23],[20180404,9.21],[20180405,9.27],[20180406,9.25],[20180409,9.22],[20180410,9.2],[20180411,9.17],[20180412,9.21],[20180413,9.21],[20180416,9.18],[20180417,9.2],[20180418,9.17],[20180419,9.17],[20180420,9.21],[20180423,9.25],[20180424,9.24],[20180425,9.25],[20180426,9.31],[20180427,9.32],[20180430,9.34],[20180502,9.41],[20180503,9.41],[20180504,9.43],[20180507,9.44],[20180508,9.48],[20180509,9.48],[20180511,9.43],[20180514,9.41],[20180515,9.47],[20180516,9.52],[20180517,9.51],[20180518,9.53],[20180522,9.53],[20180523,9.59],[20180524,9.59],[20180525,9.65],[20180528,9.69],[20180529,9.74],[20180530,9.7],[20180531,9.64],[20180601,9.64],[20180604,9.61],[20180605,9.63],[20180606,9.54],[20180607,9.51],[20180608,9.55],[20180611,9.52],[20180612,9.54],[20180613,9.54],[20180614,9.65],[20180615,9.67],[20180618,9.67],[20180619,9.71],[20180620,9.69],[20180621,9.66],[20180622,9.64],[20180625,9.6],[20180626,9.61],[20180627,9.68],[20180628,9.69],[20180629,9.61],[20180702,9.65],[20180703,9.64],[20180704,9.64],[20180705,9.6],[20180706,9.57],[20180709,9.57],[20180710,9.6],[20180711,9.61],[20180712,9.64],[20180713,9.66],[20180716,9.62],[20180717,9.64],[20180718,9.67],[20180719,9.7],[20180720,9.62],[20180723,9.61],[20180724,9.61],[20180725,9.65],[20180726,9.66],[20180727,9.67],[20180730,9.62],[20180731,9.64],[20180801,9.65],[20180802,9.7],[20180803,9.73],[20180806,9.76],[20180807,9.73],[20180808,9.71],[20180809,9.74],[20180810,9.87],[20180813,9.87],[20180814,9.91],[20180816,9.89],[20180817,9.88],[20180820,9.87],[20180821,9.8],[20180822,9.74],[20180823,9.76],[20180824,9.72],[20180827,9.68],[20180828,9.63],[20180829,9.65],[20180830,9.67],[20180831,9.69],[20180903,9.7],[20180904,9.74],[20180905,9.68],[20180906,9.68],[20180907,9.71],[20180910,9.69],[20180911,9.7],[20180912,9.68],[20180913,9.64],[20180914,9.64],[20180917,9.63],[20180918,9.61],[20180919,9.62],[20180920,9.57],[20180921,9.57],[20180924,9.54],[20180925,9.55],[20180926,9.59],[20180927,9.65],[20180928,9.7],[20181001,9.72],[20181002,9.74],[20181003,9.73],[20181004,9.72],[20181005,9.71],[20181008,9.74],[20181009,9.75],[20181010,9.68],[20181011,9.69],[20181012,9.69],[20181015,9.66],[20181016,9.67],[20181017,9.7],[20181018,9.72],[20181019,9.71],[20181022,9.73],[20181023,9.74],[20181024,9.8],[20181025,9.81],[20181026,9.83],[20181029,9.81],[20181030,9.81],[20181031,9.83],[20181102,9.77],[20181105,9.76],[20181106,9.75],[20181107,9.72],[20181108,9.75],[20181109,9.81],[20181112,9.91],[20181113,9.88],[20181114,9.85],[20181115,9.83],[20181116,9.79],[20181119,9.73],[20181120,9.75],[20181121,9.77],[20181122,9.77],[20181123,9.81],[20181126,9.81],[20181127,9.85],[20181128,9.87],[20181129,9.77],[20181130,9.83],[20181203,9.83],[20181204,9.84],[20181205,9.85],[20181206,9.81],[20181207,9.82],[20181210,9.82],[20181211,9.85],[20181212,9.82],[20181213,9.83],[20181214,9.88],[20181217,9.85],[20181218,9.84],[20181219,9.81],[20181220,9.79],[20181221,9.78],[20181227,9.8],[20181228,9.78],[20181231,9.79],[20190102,9.86],[20190103,9.86],[20190104,9.83],[20190107,9.8],[20190108,9.82],[20190109,9.77],[20190110,9.76],[20190111,9.81],[20190114,9.81],[20190115,9.84],[20190116,9.88],[20190117,9.89],[20190118,9.91],[20190121,9.91],[20190122,9.93],[20190123,9.91],[20190124,9.94],[20190125,9.9],[20190128,9.87],[20190129,9.9],[20190130,9.91],[20190131,9.92],[20190201,9.91],[20190204,9.93],[20190205,9.97],[20190206,10],[20190207,10.02],[20190208,10.04],[20190211,10.08],[20190212,10.06],[20190213,10.07],[20190214,10.09],[20190215,10.11],[20190218,10.07],[20190219,10.06],[20190220,10.05],[20190221,10.04],[20190222,10.06],[20190225,10.06],[20190226,10.06],[20190227,10.03],[20190228,10.02],[20190301,10.01],[20190304,10.07],[20190305,10.09],[20190306,10.08],[20190307,10.16],[20190308,10.16],[20190311,10.17],[20190312,10.15],[20190313,10.13],[20190314,10.13],[20190315,10.13],[20190318,10.13],[20190319,10.12],[20190320,10.14],[20190321,10.15],[20190322,10.23],[20190325,10.21],[20190326,10.26],[20190327,10.28],[20190328,10.3],[20190329,10.3],[20190401,10.3],[20190402,10.33],[20190403,10.29],[20190404,10.31],[20190405,10.31],[20190408,10.28],[20190409,10.28],[20190410,10.31],[20190411,10.29],[20190412,10.25],[20190415,10.25],[20190416,10.25],[20190417,10.25],[20190418,10.31],[20190423,10.34],[20190424,10.36],[20190425,10.41],[20190426,10.41],[20190429,10.4],[20190430,10.37],[20190502,10.37],[20190503,10.39],[20190506,10.38],[20190507,10.39],[20190508,10.36],[20190510,10.32],[20190513,10.33],[20190514,10.35],[20190515,10.37],[20190516,10.39],[20190517,10.41],[20190520,10.41],[20190521,10.39],[20190522,10.43],[20190523,10.44],[20190524,10.39],[20190527,10.41],[20190528,10.43],[20190529,10.46],[20190531,10.5],[20190603,10.47],[20190604,10.43],[20190605,10.41],[20190606,10.4],[20190607,10.36],[20190611,10.38],[20190612,10.38],[20190613,10.43],[20190614,10.47],[20190617,10.47],[20190618,10.52],[20190619,10.53],[20190620,10.5],[20190621,10.46],[20190624,10.42],[20190625,10.42],[20190627,10.44],[20190628,10.43],[20190701,10.49],[20190702,10.53],[20190703,10.57],[20190704,10.57],[20190705,10.59],[20190708,10.6],[20190709,10.6],[20190710,10.56],[20190711,10.55],[20190712,10.55],[20190715,10.56],[20190716,10.59],[20190717,10.59],[20190718,10.61],[20190719,10.6],[20190722,10.61],[20190723,10.67],[20190724,10.69],[20190725,10.67],[20190726,10.7],[20190729,10.69],[20190730,10.68],[20190731,10.69],[20190801,10.78],[20190802,10.74],[20190805,10.66],[20190806,10.67],[20190807,10.63],[20190808,10.66],[20190809,10.66],[20190812,10.66],[20190813,10.67],[20190814,10.72],[20190816,10.77],[20190819,10.76],[20190820,10.79],[20190821,10.79],[20190822,10.81],[20190823,10.79],[20190826,10.78],[20190827,10.81],[20190828,10.84],[20190829,10.86],[20190830,10.9],[20190902,10.96],[20190903,10.96],[20190904,10.9],[20190905,10.88],[20190906,10.89],[20190909,10.87],[20190910,10.85],[20190911,10.9],[20190912,10.87],[20190913,10.8],[20190916,10.9],[20190917,10.85],[20190918,10.84],[20190919,10.85],[20190920,10.92],[20190923,10.93],[20190924,10.95],[20190925,10.96],[20190926,10.98],[20190927,10.98],[20190930,11.03],[20191001,11.01],[20191002,10.99],[20191003,10.96],[20191004,10.98],[20191007,10.95],[20191008,10.98],[20191009,10.95],[20191010,10.91],[20191011,10.88],[20191014,10.9],[20191015,10.9],[20191016,10.88],[20191017,10.82],[20191018,10.81],[20191021,10.8],[20191022,10.83],[20191023,10.85],[20191024,10.86],[20191025,10.87],[20191028,10.86],[20191029,10.83],[20191030,10.84],[20191031,10.83],[20191104,10.84],[20191105,10.9],[20191106,10.91],[20191107,10.92],[20191108,10.93],[20191111,10.92],[20191112,10.95],[20191113,10.95],[20191114,10.97],[20191115,10.92],[20191118,10.9],[20191119,10.92],[20191120,10.94],[20191121,10.92],[20191122,10.97],[20191125,11],[20191126,11.01],[20191127,11.02],[20191128,11.01],[20191129,10.99],[20191202,10.93],[20191203,10.95],[20191204,10.94],[20191205,10.93],[20191206,10.98],[20191209,10.97],[20191210,10.96],[20191211,10.98],[20191212,10.94],[20191213,10.94],[20191216,10.94],[20191217,10.92],[20191218,10.95],[20191219,10.97],[20191220,11],[20191223,10.99],[20191227,10.94],[20191230,10.91],[20191231,10.87],[20200102,10.92],[20200103,10.97],[20200106,10.94],[20200107,10.98],[20200108,10.99],[20200109,11.02],[20200110,11.03],[20200113,11.02],[20200114,11.04],[20200115,11.01],[20200116,11.02],[20200117,11.07],[20200120,11.08],[20200121,11.08],[20200122,11.11],[20200123,11.14],[20200124,11.18],[20200127,11.19],[20200128,11.2],[20200129,11.22],[20200130,11.18],[20200131,11.14],[20200203,11.17],[20200204,11.18],[20200205,11.21],[20200206,11.25],[20200207,11.28],[20200210,11.33],[20200211,11.34],[20200212,11.36],[20200213,11.41],[20200214,11.43],[20200217,11.45],[20200218,11.46],[20200219,11.49],[20200220,11.49],[20200221,11.46],[20200224,11.44],[20200225,11.42],[20200226,11.4],[20200227,11.24],[20200228,11.2],[20200302,11.07],[20200303,11.08],[20200304,11.12],[20200305,11.07],[20200306,10.95],[20200309,10.64],[20200310,10.56],[20200311,10.56],[20200312,10.38],[20200313,10.38],[20200316,10.14],[20200317,10.1],[20200318,9.93],[20200319,9.79],[20200320,9.91],[20200323,9.78],[20200324,9.78],[20200325,9.8],[20200326,9.76],[20200327,9.83],[20200330,9.84],[20200331,9.95],[20200401,9.95],[20200402,10.03],[20200403,10.07],[20200406,10.12],[20200407,10.12],[20200408,10.15],[20200409,10.28],[20200414,10.59],[20200415,10.42],[20200416,10.45],[20200417,10.44],[20200420,10.44],[20200421,10.33],[20200422,10.46],[20200423,10.49],[20200424,10.5],[20200427,10.49],[20200428,10.53],[20200429,10.54],[20200430,10.45],[20200504,10.45],[20200505,10.55],[20200506,10.58],[20200507,10.61],[20200508,10.53],[20200511,10.58],[20200512,10.57],[20200513,10.59],[20200514,10.59],[20200515,10.6],[20200518,10.62],[20200519,10.58],[20200520,10.61],[20200522,10.73],[20200525,10.72],[20200526,10.69],[20200527,10.73],[20200528,10.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20150529,496.24],[20150530,496.24],[20150531,496.24],[20150601,496.13],[20150602,491.96],[20150603,487.6],[20150604,484.15],[20150605,484.87],[20150606,484.87],[20150607,484.87],[20150608,484.84],[20150609,482.5],[20150610,481.48],[20150611,483.12],[20150612,483.78],[20150613,483.78],[20150614,483.78],[20150615,483.56],[20150616,483.86],[20150617,482.91],[20150618,480.74],[20150619,482.89],[20150620,482.89],[20150621,482.89],[20150622,481.58],[20150623,483.4],[20150624,484.45],[20150625,484.13],[20150626,483.8],[20150627,483.8],[20150628,483.8],[20150629,485.44],[20150630,484.57],[20150701,485.3],[20150702,485.47],[20150703,485.5],[20150704,485.5],[20150705,485.5],[20150706,487.43],[20150707,490.27],[20150708,488.01],[20150709,486.61],[20150710,483.23],[20150711,483.23],[20150712,483.23],[20150713,485.6],[20150714,486.82],[20150715,488.1],[20150716,491.1],[20150717,491.77],[20150718,491.77],[20150719,491.77],[20150720,492.5],[20150721,491.8],[20150722,491.44],[20150723,489.42],[20150724,490.4],[20150725,490.4],[20150726,490.4],[20150727,487.57],[20150728,487.77],[20150729,487.87],[20150730,489.81],[20150731,490],[20150801,490],[20150802,490],[20150803,490.54],[20150804,489.98],[20150805,490.58],[20150806,490.07],[20150807,489.37],[20150808,489.37],[20150809,489.37],[20150810,488.27],[20150811,486.59],[20150812,484.06],[20150813,484.4],[20150814,483.05],[20150815,483.05],[20150816,483.05],[20150817,484.78],[20150818,485.4],[20150819,485.6],[20150820,482.91],[20150821,480.56],[20150822,480.56],[20150823,480.56],[20150824,475.31],[20150825,473.3],[20150826,474.62],[20150827,477.29],[20150828,478.14],[20150829,478.14],[20150830,478.14],[20150831,478.82],[20150901,477.8],[20150902,477.03],[20150903,478.38],[20150904,480.85],[20150905,480.85],[20150906,480.85],[20150907,480.3],[20150908,479.6],[20150909,479.98],[20150910,479.01],[20150911,477.06],[20150912,477.06],[20150913,477.06],[20150914,476.58],[20150915,475.47],[20150916,476.59],[20150917,475.61],[20150918,475.59],[20150919,475.59],[20150920,475.59],[20150921,478.14],[20150922,480.3],[20150923,479.6],[20150924,477.03],[20150925,477.62],[20150926,477.62],[20150927,477.62],[20150928,477.09],[20150929,475.86],[20150930,476.24],[20151001,477.84],[20151002,478.14],[20151003,478.14],[20151004,478.14],[20151005,477.09],[20151006,477.62],[20151007,478.18],[20151008,478.19],[20151009,476.68],[20151010,476.68],[20151011,476.68],[20151012,476.87],[20151013,476.55],[20151014,476.45],[20151015,476.6],[20151016,478.42],[20151017,478.42],[20151018,478.42],[20151019,478.96],[20151020,477.86],[20151021,477.91],[20151022,479.95],[20151023,485.17],[20151024,485.17],[20151025,485.17],[20151026,486.67],[20151027,486.42],[20151028,485.89],[20151029,487.67],[20151030,485.97],[20151031,485.97],[20151101,485.97],[20151102,485.55],[20151103,486.78],[20151104,488],[20151105,488.51],[20151106,487.85],[20151107,487.85],[20151108,487.85],[20151109,488.74],[20151110,490.56],[20151111,490.63],[20151112,490.45],[20151113,489.95],[20151114,489.95],[20151115,489.95],[20151116,490.84],[20151117,492.31],[20151118,492.76],[20151119,492.73],[20151120,493.37],[20151121,493.37],[20151122,493.37],[20151123,494.2],[20151124,493.9],[20151125,495.4],[20151126,495.13],[20151127,495.43],[20151128,495.43],[20151129,495.43],[20151130,495.33],[20151201,495.47],[20151202,495.47],[20151203,491.78],[20151204,485.94],[20151205,485.94],[20151206,485.94],[20151207,488.32],[20151208,486.65],[20151209,484.81],[20151210,484.61],[20151211,483.94],[20151212,483.94],[20151213,483.94],[20151214,482.06],[20151215,481.1],[20151216,481.73],[20151217,484.42],[20151218,485.35],[20151219,485.35],[20151220,485.35],[20151221,484.43],[20151222,482.09],[20151223,482.57],[20151224,482.37],[20151225,482.37],[20151226,482.37],[20151227,482.37],[20151228,481.93],[20151229,481.78],[20151230,482.14],[20151231,482.9],[20160101,482.9],[20160102,482.9],[20160103,482.9],[20160104,483.15],[20160105,486.41],[20160106,486.69],[20160107,483.46],[20160108,483.22],[20160109,483.22],[20160110,483.22],[20160111,482.41],[20160112,483.04],[20160113,483.63],[20160114,481.27],[20160115,479.91],[20160116,479.91],[20160117,479.91],[20160118,479.54],[20160119,479.87],[20160120,478.54],[20160121,478.58],[20160122,481.04],[20160123,481.04],[20160124,481.04],[20160125,481.19],[20160126,480.9],[20160127,480.11],[20160128,480.2],[20160129,481.14],[20160130,481.14],[20160131,481.05],[20160201,481.78],[20160202,481.06],[20160203,480.76],[20160204,475.63],[20160205,475.5],[20160206,475.5],[20160207,475.5],[20160208,477.03],[20160209,473.89],[20160210,473.79],[20160211,471.7],[20160212,472.19],[20160213,472.19],[20160214,472.19],[20160215,473.81],[20160216,474.67],[20160217,475.23],[20160218,477.49],[20160219,477.73],[20160220,477.73],[20160221,477.73],[20160222,479.42],[20160223,480.67],[20160224,480.92],[20160225,480.33],[20160226,481.21],[20160227,481.21],[20160228,481.21],[20160229,484.03],[20160301,485.14],[20160302,485.79],[20160303,485.61],[20160304,484.5],[20160305,484.5],[20160306,484.5],[20160307,484.87],[20160308,484.18],[20160309,484.88],[20160310,486.45],[20160311,483.32],[20160312,483.32],[20160313,483.32],[20160314,483.91],[20160315,483.45],[20160316,483.93],[20160317,482.24],[20160318,483.09],[20160319,483.09],[20160320,483.09],[20160321,483.29],[20160322,484.28],[20160323,485.05],[20160324,485.2],[20160325,485.19],[20160326,485.19],[20160327,485.19],[20160328,485.22],[20160329,485.29],[20160330,483.47],[20160331,482.73],[20160401,481.98],[20160402,481.98],[20160403,481.98],[20160404,483.06],[20160405,483.35],[20160406,483.37],[20160407,483.33],[20160408,483.34],[20160409,483.34],[20160410,483.34],[20160411,483.22],[20160412,483.15],[20160413,485.82],[20160414,486.95],[20160415,486.93],[20160416,486.93],[20160417,486.93],[20160418,486.31],[20160419,486.25],[20160420,486.13],[20160421,486.31],[20160422,487.78],[20160423,487.78],[20160424,487.78],[20160425,487.7],[20160426,486.86],[20160427,486.74],[20160428,486.77],[20160429,486.04],[20160430,486.11],[20160501,486.11],[20160502,484.72],[20160503,482.91],[20160504,483.35],[20160505,484.24],[20160506,485.07],[20160507,485.07],[20160508,485.07],[20160509,485.36],[20160510,485.7],[20160511,485.29],[20160512,485.49],[20160513,486.76],[20160514,486.76],[20160515,486.76],[20160516,486.92],[20160517,487.22],[20160518,487.45],[20160519,488.54],[20160520,488.02],[20160521,488.02],[20160522,488.02],[20160523,487.96],[20160524,489.24],[20160525,490.42],[20160526,490.44],[20160527,490.72],[20160528,490.72],[20160529,490.72],[20160530,490.9],[20160531,490.98],[20160601,490.36],[20160602,490.37],[20160603,491.71],[20160604,491.71],[20160605,491.71],[20160606,489.28],[20160607,489.47],[20160608,489.68],[20160609,490.93],[20160610,491.86],[20160611,491.86],[20160612,491.86],[20160613,491.76],[20160614,492.34],[20160615,492.51],[20160616,493.78],[20160617,492.06],[20160618,492.06],[20160619,492.06],[20160620,490.8],[20160621,491.53],[20160622,492.31],[20160623,491.14],[20160624,495.03],[20160625,495.03],[20160626,495.03],[20160627,497.03],[20160628,496.05],[20160629,496.69],[20160630,496.84],[20160701,497.39],[20160702,497.39],[20160703,497.39],[20160704,497.66],[20160705,498.03],[20160706,499.59],[20160707,499.5],[20160708,500.33],[20160709,500.33],[20160710,500.33],[20160711,501.08],[20160712,499.95],[20160713,501.1],[20160714,499.65],[20160715,499.61],[20160716,499.61],[20160717,499.61],[20160718,500.89],[20160719,501.18],[20160720,501.67],[20160721,501.76],[20160722,501.94],[20160723,501.94],[20160724,501.94],[20160725,502.8],[20160726,502.48],[20160727,502.77],[20160728,501.14],[20160729,501.1],[20160730,501.1],[20160731,501.17],[20160801,500.53],[20160802,498.84],[20160803,498.7],[20160804,500.73],[20160805,501.02],[20160806,501.02],[20160807,501.02],[20160808,502.13],[20160809,502.83],[20160810,501.86],[20160811,502.34],[20160812,502.44],[20160813,502.44],[20160814,502.44],[20160815,502.07],[20160816,499.38],[20160817,499.47],[20160818,499.27],[20160819,498.71],[20160820,498.71],[20160821,498.71],[20160822,499.16],[20160823,499.03],[20160824,500.62],[20160825,499.98],[20160826,499.81],[20160827,499.81],[20160828,499.81],[20160829,501.57],[20160830,502.34],[20160831,502.85],[20160901,502.31],[20160902,501.24],[20160903,501.24],[20160904,501.24],[20160905,502.17],[20160906,503.15],[20160907,502.43],[20160908,500.52],[20160909,499.13],[20160910,499.13],[20160911,499.13],[20160912,498.81],[20160913,497.88],[20160914,497.73],[20160915,496.94],[20160916,497.7],[20160917,497.7],[20160918,497.7],[20160919,498.77],[20160920,498.77],[20160921,499.96],[20160922,499.65],[20160923,500.19],[20160924,500.19],[20160925,500.19],[20160926,499.17],[20160927,500.55],[20160928,500.73],[20160929,500.65],[20160930,501.46],[20161001,501.46],[20161002,501.46],[20161003,499.72],[20161004,500.36],[20161005,498.35],[20161006,498.52],[20161007,498.39],[20161008,498.39],[20161009,498.39],[20161010,498.09],[20161011,499.46],[20161012,500.54],[20161013,500.43],[20161014,501],[20161015,501],[20161016,501],[20161017,501.22],[20161018,502.09],[20161019,503.09],[20161020,503.51],[20161021,505.47],[20161022,505.47],[20161023,505.47],[20161024,505.43],[20161025,505.63],[20161026,503.87],[20161027,502.65],[20161028,501.93],[20161029,501.93],[20161030,501.93],[20161031,501.7],[20161101,500.51],[20161102,498.4],[20161103,499.04],[20161104,498.73],[20161105,498.73],[20161106,498.73],[20161107,499.26],[20161108,499.53],[20161109,498.39],[20161110,499.06],[20161111,498.33],[20161112,498.33],[20161113,498.33],[20161114,498.86],[20161115,499.27],[20161116,500.64],[20161117,500.44],[20161118,501.26],[20161119,501.26],[20161120,501.26],[20161121,501.13],[20161122,502.05],[20161123,501.89],[20161124,502.37],[20161125,501.67],[20161126,501.67],[20161127,501.67],[20161128,502.33],[20161129,502.8],[20161130,501.1],[20161201,500.57],[20161202,500.57],[20161203,500.57],[20161204,500.57],[20161205,499.3],[20161206,498.58],[20161207,499.13],[20161208,498.89],[20161209,502.97],[20161210,502.97],[20161211,502.97],[20161212,501.91],[20161213,502.25],[20161214,501.81],[20161215,505.11],[20161216,504.89],[20161217,504.89],[20161218,504.89],[20161219,505.88],[20161220,507.33],[20161221,506.57],[20161222,505.78],[20161223,505.76],[20161224,505.76],[20161225,505.76],[20161226,505.76],[20161227,505.67],[20161228,507.01],[20161229,506.8],[20161230,504.88],[20161231,504.94],[20170101,504.94],[20170102,505.52],[20170103,508.57],[20170104,507.58],[20170105,506.8],[20170106,504.92],[20170107,504.92],[20170108,504.92],[20170109,506],[20170110,505.02],[20170111,506.57],[20170112,503.7],[20170113,503.44],[20170114,503.44],[20170115,503.44],[20170116,504.28],[20170117,503.87],[20170118,503.63],[20170119,502.75],[20170120,502.85],[20170121,502.85],[20170122,502.85],[20170123,502.24],[20170124,501.42],[20170125,501.2],[20170126,501.96],[20170127,502.64],[20170128,502.64],[20170129,502.64],[20170130,503.91],[20170131,501.38],[20170201,500.67],[20170202,500.61],[20170203,502.14],[20170204,502.14],[20170205,502.14],[20170206,503.35],[20170207,504.44],[20170208,505.76],[20170209,505.38],[20170210,506.32],[20170211,506.32],[20170212,506.32],[20170213,506.51],[20170214,506.54],[20170215,507.59],[20170216,506.1],[20170217,506.47],[20170218,506.47],[20170219,506.47],[20170220,507.19],[20170221,509.27],[20170222,510.58],[20170223,509.88],[20170224,510.16],[20170225,510.16],[20170226,510.16],[20170227,510.21],[20170228,509.85],[20170301,510.2],[20170302,510.06],[20170303,508.47],[20170304,508.47],[20170305,508.47],[20170306,507.74],[20170307,507.63],[20170308,507.22],[20170309,505.93],[20170310,503.86],[20170311,503.86],[20170312,503.86],[20170313,502.77],[20170314,503.28],[20170315,504.58],[20170316,503.32],[20170317,503.38],[20170318,503.38],[20170319,503.38],[20170320,503.38],[20170321,502.63],[20170322,503.16],[20170323,503.81],[20170324,503.49],[20170325,503.49],[20170326,503.49],[20170327,502.28],[20170328,502.66],[20170329,505.36],[20170330,506.13],[20170331,507.27],[20170401,507.27],[20170402,507.27],[20170403,508.65],[20170404,508.97],[20170405,508.46],[20170406,508.82],[20170407,509.74],[20170408,509.74],[20170409,509.74],[20170410,510.88],[20170411,510.58],[20170412,511.39],[20170413,511.53],[20170414,511.54],[20170415,511.54],[20170416,511.54],[20170417,511.53],[20170418,511.15],[20170419,510.32],[20170420,509.1],[20170421,510.22],[20170422,510.22],[20170423,510.22],[20170424,506.28],[20170425,504.52],[20170426,504.39],[20170427,505.28],[20170428,504.59],[20170429,504.59],[20170430,504.6],[20170501,504.59],[20170502,504.83],[20170503,505.11],[20170504,504],[20170505,503],[20170506,503],[20170507,503],[20170508,503.47],[20170509,504.07],[20170510,505.03],[20170511,505.3],[20170512,505.3],[20170513,505.3],[20170514,505.3],[20170515,503.51],[20170516,501.4],[20170517,501.09],[20170518,500.88],[20170519,499.47],[20170520,499.47],[20170521,499.47],[20170522,498.14],[20170523,498.44],[20170524,499.09],[20170525,498.98],[20170526,499.68],[20170527,499.68],[20170528,499.68],[20170529,499.91],[20170530,500.63],[20170531,499.62],[20170601,499.56],[20170602,499.92],[20170603,499.92],[20170604,499.92],[20170605,499.82],[20170606,499.99],[20170607,500.66],[20170608,500.3],[20170609,501.03],[20170610,501.03],[20170611,501.03],[20170612,500.22],[20170613,500.39],[20170614,501.44],[20170615,502.02],[20170616,502.02],[20170617,502.02],[20170618,502.02],[20170619,501.57],[20170620,502.42],[20170621,502.53],[20170622,502.02],[20170623,502.11],[20170624,502.11],[20170625,502.11],[20170626,502.1],[20170627,499.5],[20170628,496.8],[20170629,495.36],[20170630,494.98],[20170701,494.98],[20170702,494.98],[20170703,495.43],[20170704,495.63],[20170705,496.24],[20170706,494.34],[20170707,493.12],[20170708,493.12],[20170709,493.12],[20170710,493.9],[20170711,493.52],[20170712,493.47],[20170713,494.63],[20170714,494.93],[20170715,494.93],[20170716,494.93],[20170717,494.65],[20170718,493.11],[20170719,494.08],[20170720,494.59],[20170721,491.99],[20170722,491.99],[20170723,491.99],[20170724,492.11],[20170725,490.52],[20170726,491.32],[20170727,490.71],[20170728,489.63],[20170729,489.63],[20170730,489.63],[20170731,489.59],[20170801,488.68],[20170802,488.21],[20170803,487.67],[20170804,487.67],[20170805,487.67],[20170806,487.67],[20170807,488.58],[20170808,488.47],[20170809,490.51],[20170810,490.47],[20170811,489.8],[20170812,489.8],[20170813,489.8],[20170814,488.9],[20170815,489.23],[20170816,490.27],[20170817,491.03],[20170818,490.58],[20170819,490.58],[20170820,490.58],[20170821,490.07],[20170822,489.7],[20170823,489.2],[20170824,489.23],[20170825,489.15],[20170826,489.15],[20170827,489.15],[20170828,487.53],[20170829,485.21],[20170830,487.42],[20170831,489.16],[20170901,487.84],[20170902,487.84],[20170903,487.84],[20170904,488.09],[20170905,489.06],[20170906,488.62],[20170907,488.22],[20170908,487.06],[20170909,487.06],[20170910,487.06],[20170911,487.65],[20170912,488.15],[20170913,487.14],[20170914,488.84],[20170915,487.71],[20170916,487.71],[20170917,487.71],[20170918,487.6],[20170919,486.82],[20170920,486.28],[20170921,487.69],[20170922,487],[20170923,487],[20170924,487],[20170925,489.12],[20170926,490.9],[20170927,490.89],[20170928,489.87],[20170929,489.49],[20170930,489.5],[20171001,489.5],[20171002,490.65],[20171003,490.45],[20171004,490.15],[20171005,490.67],[20171006,490.76],[20171007,490.76],[20171008,490.76],[20171009,490.3],[20171010,489.41],[20171011,488.69],[20171012,488.29],[20171013,490.01],[20171014,490.01],[20171015,490.01],[20171016,490.69],[20171017,491.44],[20171018,491.11],[20171019,489.6],[20171020,489.17],[20171021,489.17],[20171022,489.17],[20171023,490.69],[20171024,489.83],[20171025,488.8],[20171026,489.38],[20171027,492.67],[20171028,492.67],[20171029,492.67],[20171030,493.53],[20171031,493.34],[20171101,493.77],[20171102,493.28],[20171103,493.18],[20171104,493.18],[20171105,493.18],[20171106,494.91],[20171107,495.66],[20171108,494.91],[20171109,493.53],[20171110,492.22],[20171111,492.22],[20171112,492.22],[20171113,491.63],[20171114,489.49],[20171115,487.71],[20171116,489.06],[20171117,489],[20171118,489],[20171119,489],[20171120,489.56],[20171121,491.15],[20171122,491.06],[20171123,490.17],[20171124,488.62],[20171125,488.62],[20171126,488.62],[20171127,487.49],[20171128,488.71],[20171129,489.55],[20171130,488.78],[20171201,488.73],[20171202,488.73],[20171203,488.73],[20171204,489.37],[20171205,489.78],[20171206,490.7],[20171207,490.91],[20171208,491.54],[20171209,491.54],[20171210,491.54],[20171211,490.61],[20171212,490.99],[20171213,491.79],[20171214,490.22],[20171215,491.14],[20171216,491.14],[20171217,491.14],[20171218,491.15],[20171219,489.81],[20171220,488.53],[20171221,488.01],[20171222,488.29],[20171223,488.29],[20171224,488.29],[20171225,488.29],[20171226,488.31],[20171227,488.32],[20171228,487.55],[20171229,486.65],[20171230,486.65],[20171231,486.65],[20180101,486.65],[20180102,485.22],[20180103,486.22],[20180104,485.6],[20180105,486.16],[20180106,486.16],[20180107,486.16],[20180108,487.86],[20180109,488.17],[20180110,486.8],[20180111,486.05],[20180112,483.84],[20180113,483.84],[20180114,483.84],[20180115,482.38],[20180116,482.58],[20180117,483.04],[20180118,482.43],[20180119,481.91],[20180120,481.91],[20180121,481.91],[20180122,482.11],[20180123,482.24],[20180124,480.84],[20180125,480.11],[20180126,479.75],[20180127,479.75],[20180128,479.75],[20180129,480.11],[20180130,479.12],[20180131,478.51],[20180201,478.12],[20180202,476.67],[20180203,476.67],[20180204,476.67],[20180205,477.13],[20180206,478.71],[20180207,478.56],[20180208,479.52],[20180209,478.3],[20180210,478.3],[20180211,478.3],[20180212,478.19],[20180213,476.69],[20180214,475.8],[20180215,473.8],[20180216,475.02],[20180217,475.02],[20180218,475.02],[20180219,475.74],[20180220,476.87],[20180221,477.13],[20180222,477.69],[20180223,478.01],[20180224,478.01],[20180225,478.01],[20180226,478.16],[20180227,478.04],[20180228,479.61],[20180301,480.42],[20180302,477.71],[20180303,477.71],[20180304,477.71],[20180305,477.3],[20180306,475.41],[20180307,475.13],[20180308,475.26],[20180309,477.25],[20180310,477.25],[20180311,477.25],[20180312,477.46],[20180313,476.25],[20180314,476.59],[20180315,477.11],[20180316,477.75],[20180317,477.75],[20180318,477.75],[20180319,477.45],[20180320,477.42],[20180321,477.3],[20180322,477.5],[20180323,476.76],[20180324,476.76],[20180325,476.76],[20180326,475.52],[20180327,476.2],[20180328,476.31],[20180329,477.84],[20180330,477.85],[20180331,477.81],[20180401,477.81],[20180402,477.77],[20180403,477.92],[20180404,477.96],[20180405,477.75],[20180406,478.18],[20180407,478.18],[20180408,478.18],[20180409,478.06],[20180410,477.23],[20180411,476.85],[20180412,477.85],[20180413,478.17],[20180414,478.17],[20180415,478.17],[20180416,477.2],[20180417,477.57],[20180418,476.67],[20180419,475.92],[20180420,476.28],[20180421,476.28],[20180422,476.28],[20180423,476.69],[20180424,476.9],[20180425,476.63],[20180426,477.38],[20180427,479.18],[20180428,479.18],[20180429,479.18],[20180430,479.24],[20180501,479.12],[20180502,479.81],[20180503,480.1],[20180504,480.36],[20180505,480.36],[20180506,480.36],[20180507,481.02],[20180508,481.59],[20180509,481.24],[20180510,481.43],[20180511,480.98],[20180512,480.98],[20180513,480.98],[20180514,479.56],[20180515,480.36],[20180516,482.15],[20180517,481.47],[20180518,481.92],[20180519,481.92],[20180520,481.92],[20180521,482],[20180522,481.89],[20180523,483.89],[20180524,484.31],[20180525,485.64],[20180526,485.64],[20180527,485.64],[20180528,486.21],[20180529,488.68],[20180530,486.9],[20180531,485.81],[20180601,485.63],[20180602,485.63],[20180603,485.63],[20180604,484.65],[20180605,485.45],[20180606,482.71],[20180607,481.05],[20180608,482.48],[20180609,482.48],[20180610,482.48],[20180611,481.47],[20180612,481.41],[20180613,481.84],[20180614,483.31],[20180615,485.99],[20180616,485.99],[20180617,485.99],[20180618,485.57],[20180619,486.89],[20180620,485.99],[20180621,486.63],[20180622,484.76],[20180623,484.76],[20180624,484.76],[20180625,483.67],[20180626,483.72],[20180627,484.89],[20180628,485.18],[20180629,483.77],[20180630,483.73],[20180701,483.73],[20180702,483.82],[20180703,483.85],[20180704,484.37],[20180705,483.49],[20180706,483.41],[20180707,483.41],[20180708,483.41],[20180709,482.73],[20180710,483.9],[20180711,483.59],[20180712,484.88],[20180713,485.49],[20180714,485.49],[20180715,485.49],[20180716,484.27],[20180717,484.34],[20180718,485.88],[20180719,486.21],[20180720,484.49],[20180721,484.49],[20180722,484.49],[20180723,483.37],[20180724,483.6],[20180725,484.44],[20180726,484.24],[20180727,485.99],[20180728,485.99],[20180729,485.99],[20180730,484.65],[20180731,483.93],[20180801,484.29],[20180802,485.48],[20180803,486.58],[20180804,486.58],[20180805,486.58],[20180806,487.5],[20180807,486.56],[20180808,486.36],[20180809,486.44],[20180810,489.17],[20180811,489.17],[20180812,489.17],[20180813,489.62],[20180814,489.72],[20180815,490.64],[20180816,490.44],[20180817,489.92],[20180818,489.92],[20180819,489.92],[20180820,489.7],[20180821,488.09],[20180822,486.12],[20180823,486.48],[20180824,486.08],[20180825,486.1],[20180826,486.1],[20180827,485.27],[20180828,483.28],[20180829,483.7],[20180830,483.41],[20180831,484.21],[20180901,484.21],[20180902,484.21],[20180903,484.5],[20180904,485.04],[20180905,484.12],[20180906,483.66],[20180907,484.06],[20180908,484.06],[20180909,484.06],[20180910,484.57],[20180911,484.24],[20180912,484.26],[20180913,483.9],[20180914,482.64],[20180915,482.64],[20180916,482.64],[20180917,483.1],[20180918,482.42],[20180919,482.62],[20180920,481.24],[20180921,481.42],[20180922,481.42],[20180923,481.42],[20180924,480.9],[20180925,480.23],[20180926,481.39],[20180927,482.55],[20180928,485.11],[20180929,485.11],[20180930,485.14],[20181001,484.45],[20181002,485.82],[20181003,485.34],[20181004,484.91],[20181005,484.28],[20181006,484.28],[20181007,484.28],[20181008,484.64],[20181009,485.63],[20181010,484.37],[20181011,483.28],[20181012,483.28],[20181013,483.28],[20181014,483.28],[20181015,483.27],[20181016,483.58],[20181017,484.59],[20181018,484.93],[20181019,485.18],[20181020,485.18],[20181021,485.18],[20181022,484.56],[20181023,485.14],[20181024,486.99],[20181025,486.39],[20181026,487.98],[20181027,487.98],[20181028,487.98],[20181029,487.23],[20181030,486.81],[20181031,487.26],[20181101,486.86],[20181102,485.78],[20181103,485.78],[20181104,485.78],[20181105,486.77],[20181106,485.84],[20181107,484.97],[20181108,485.86],[20181109,487.53],[20181110,487.53],[20181111,487.53],[20181112,488.91],[20181113,489.11],[20181114,488.18],[20181115,487.5],[20181116,486.53],[20181117,486.53],[20181118,486.53],[20181119,484.71],[20181120,484.28],[20181121,484.35],[20181122,484.66],[20181123,486],[20181124,486],[20181125,486],[20181126,485.67],[20181127,486.14],[20181128,486.99],[20181129,485.35],[20181130,485.78],[20181201,485.78],[20181202,485.78],[20181203,486.94],[20181204,486.22],[20181205,486.74],[20181206,486.92],[20181207,486.5],[20181208,486.5],[20181209,486.5],[20181210,485.33],[20181211,485.98],[20181212,486.61],[20181213,486.57],[20181214,488.52],[20181215,488.52],[20181216,488.52],[20181217,487.76],[20181218,487.45],[20181219,486.95],[20181220,486.06],[20181221,486.23],[20181222,486.23],[20181223,486.23],[20181224,486.45],[20181225,486.45],[20181226,486.44],[20181227,487.04],[20181228,486.14],[20181229,486.14],[20181230,486.14],[20181231,486.55],[20190101,486.55],[20190102,488.16],[20190103,489.8],[20190104,488.57],[20190105,488.57],[20190106,488.57],[20190107,488.06],[20190108,487.91],[20190109,487.98],[20190110,486.8],[20190111,487.35],[20190112,487.35],[20190113,487.35],[20190114,488.98],[20190115,490.05],[20190116,491.16],[20190117,491.21],[20190118,491.29],[20190119,491.29],[20190120,491.29],[20190121,491.71],[20190122,492.62],[20190123,492.87],[20190124,494.33],[20190125,494.56],[20190126,494.56],[20190127,494.56],[20190128,493.11],[20190129,493.27],[20190130,493.32],[20190131,493.96],[20190201,494.21],[20190202,494.21],[20190203,494.21],[20190204,494.46],[20190205,495.26],[20190206,496.27],[20190207,497.36],[20190208,497.69],[20190209,497.69],[20190210,497.69],[20190211,497.99],[20190212,498],[20190213,497.93],[20190214,498.76],[20190215,499.15],[20190216,499.15],[20190217,499.15],[20190218,498.59],[20190219,499.1],[20190220,498.54],[20190221,497.95],[20190222,498.71],[20190223,498.71],[20190224,498.71],[20190225,498.61],[20190226,498.96],[20190227,498.54],[20190228,497.75],[20190301,497.78],[20190302,497.78],[20190303,497.78],[20190304,498.92],[20190305,499.05],[20190306,499.87],[20190307,501.17],[20190308,502.2],[20190309,502.2],[20190310,502.2],[20190311,501.83],[20190312,501.75],[20190313,501.49],[20190314,501.88],[20190315,502.1],[20190316,502.1],[20190317,502.1],[20190318,501.81],[20190319,501.8],[20190320,502.1],[20190321,502.32],[20190322,505.11],[20190323,505.11],[20190324,505.11],[20190325,505.08],[20190326,505.96],[20190327,507.19],[20190328,507.68],[20190329,507.28],[20190330,507.28],[20190331,507.3],[20190401,507.14],[20190402,507.86],[20190403,506.89],[20190404,507.41],[20190405,507.19],[20190406,507.19],[20190407,507.19],[20190408,506.89],[20190409,506.52],[20190410,507.09],[20190411,507.15],[20190412,505.41],[20190413,505.41],[20190414,505.41],[20190415,505.46],[20190416,505.4],[20190417,505.31],[20190418,506.93],[20190419,506.93],[20190420,506.93],[20190421,506.93],[20190422,506.85],[20190423,506.91],[20190424,508.33],[20190425,509.88],[20190426,510.19],[20190427,510.19],[20190428,510.19],[20190429,509.77],[20190430,508.66],[20190501,508.69],[20190502,508.56],[20190503,509.79],[20190504,509.79],[20190505,509.79],[20190506,509.5],[20190507,509.78],[20190508,509.12],[20190509,509.02],[20190510,508.05],[20190511,508.05],[20190512,508.05],[20190513,508.01],[20190514,508.24],[20190515,509.59],[20190516,509.11],[20190517,509.77],[20190518,509.77],[20190519,509.77],[20190520,509.59],[20190521,509.35],[20190522,509.38],[20190523,510.52],[20190524,509.72],[20190525,509.72],[20190526,509.72],[20190527,509.63],[20190528,510.17],[20190529,511.33],[20190530,511.62],[20190531,512.31],[20190601,512.31],[20190602,512.31],[20190603,512.48],[20190604,511.36],[20190605,511.66],[20190606,511.75],[20190607,512.08],[20190608,512.08],[20190609,512.08],[20190610,511.66],[20190611,511.22],[20190612,511.33],[20190613,512.45],[20190614,513.36],[20190615,513.36],[20190616,513.36],[20190617,513.78],[20190618,516.05],[20190619,516.38],[20190620,515.99],[20190621,515.63],[20190622,515.63],[20190623,515.63],[20190624,515.9],[20190625,516.25],[20190626,515.78],[20190627,516.02],[20190628,516.49],[20190629,516.49],[20190630,516.53],[20190701,517.26],[20190702,518.01],[20190703,519.23],[20190704,519.58],[20190705,518.98],[20190706,518.98],[20190707,518.98],[20190708,518.86],[20190709,518.29],[20190710,517.81],[20190711,517.45],[20190712,517.22],[20190713,517.22],[20190714,517.22],[20190715,517.89],[20190716,518.09],[20190717,518.67],[20190718,519.08],[20190719,519.3],[20190720,519.3],[20190721,519.3],[20190722,519.57],[20190723,522.26],[20190724,523.83],[20190725,523.88],[20190726,523.86],[20190727,523.86],[20190728,523.86],[20190729,524.08],[20190730,523.88],[20190731,524.41],[20190801,525.26],[20190802,525.82],[20190803,525.82],[20190804,525.82],[20190805,524.56],[20190806,524.23],[20190807,524.71],[20190808,524.62],[20190809,524.48],[20190810,524.48],[20190811,524.48],[20190812,524.89],[20190813,524.38],[20190814,525.86],[20190815,526.82],[20190816,529.59],[20190817,529.59],[20190818,529.59],[20190819,527.98],[20190820,529.11],[20190821,528.62],[20190822,528.66],[20190823,529.83],[20190824,529.83],[20190825,529.83],[20190826,529.17],[20190827,530.02],[20190828,530.95],[20190829,530.86],[20190830,531.66],[20190831,531.68],[20190901,531.68],[20190902,532.53],[20190903,534.08],[20190904,532.72],[20190905,530.88],[20190906,531.6],[20190907,531.6],[20190908,531.6],[20190909,530.82],[20190910,529.48],[20190911,529.77],[20190912,530.47],[20190913,526.4],[20190914,526.4],[20190915,526.4],[20190916,528.33],[20190917,528.34],[20190918,528.4],[20190919,528.32],[20190920,529.75],[20190921,529.75],[20190922,529.75],[20190923,531.66],[20190924,531.92],[20190925,531.62],[20190926,532.46],[20190927,532.48],[20190928,532.48],[20190929,532.48],[20190930,533.55],[20191001,533.16],[20191002,532.69],[20191003,532.89],[20191004,533.01],[20191005,533.01],[20191006,533.01],[20191007,532.37],[20191008,532.33],[20191009,531.67],[20191010,529.54],[20191011,529.24],[20191012,529.24],[20191013,529.24],[20191014,529.51],[20191015,530.11],[20191016,529.71],[20191017,528.06],[20191018,527.66],[20191019,527.66],[20191020,527.66],[20191021,526.85],[20191022,528.06],[20191023,528.61],[20191024,528.8],[20191025,528.85],[20191026,528.85],[20191027,528.85],[20191028,528.6],[20191029,528.41],[20191030,528.39],[20191031,528.72],[20191101,528.91],[20191102,528.91],[20191103,528.91],[20191104,528.21],[20191105,528.63],[20191106,529.29],[20191107,528.42],[20191108,528.96],[20191109,528.96],[20191110,528.96],[20191111,528.91],[20191112,529.29],[20191113,530.02],[20191114,530.89],[20191115,530.22],[20191116,530.22],[20191117,530.22],[20191118,529.8],[20191119,529.48],[20191120,530.05],[20191121,529.15],[20191122,529.87],[20191123,529.87],[20191124,529.87],[20191125,531.22],[20191126,531.46],[20191127,531.81],[20191128,531.84],[20191129,532.16],[20191130,532.19],[20191201,532.19],[20191202,530.42],[20191203,530.66],[20191204,530.61],[20191205,530.16],[20191206,530.25],[20191207,530.25],[20191208,530.25],[20191209,531.11],[20191210,531.18],[20191211,531.56],[20191212,530.05],[20191213,530.33],[20191214,530.33],[20191215,530.33],[20191216,531.09],[20191217,530.43],[20191218,531.07],[20191219,530.95],[20191220,531.58],[20191221,531.58],[20191222,531.58],[20191223,531.84],[20191224,531.92],[20191225,531.92],[20191226,531.93],[20191227,531.4],[20191228,531.4],[20191229,531.4],[20191230,530.33],[20191231,529.75],[20200101,529.75],[20200102,530.72],[20200103,532.67],[20200104,532.67],[20200105,532.67],[20200106,531.84],[20200107,532.1],[20200108,533.01],[20200109,532.83],[20200110,533.84],[20200111,533.84],[20200112,533.84],[20200113,532.81],[20200114,533.27],[20200115,533.3],[20200116,533.15],[20200117,534.64],[20200118,534.64],[20200119,534.64],[20200120,534.95],[20200121,535.23],[20200122,536.32],[20200123,536.85],[20200124,538.53],[20200125,538.53],[20200126,538.53],[20200127,539.36],[20200128,539.44],[20200129,540],[20200130,539.77],[20200131,539.63],[20200201,539.63],[20200202,539.63],[20200203,539.25],[20200204,539.06],[20200205,539.41],[20200206,539.88],[20200207,541.18],[20200208,541.18],[20200209,541.18],[20200210,542.17],[20200211,543.31],[20200212,543.22],[20200213,544.74],[20200214,545.71],[20200215,545.71],[20200216,545.71],[20200217,545.94],[20200218,546.86],[20200219,547.2],[20200220,547.34],[20200221,547.7],[20200222,547.7],[20200223,547.7],[20200224,547.54],[20200225,547.2],[20200226,545.65],[20200227,542.55],[20200228,541.49],[20200229,541.45],[20200301,541.45],[20200302,538.17],[20200303,539.38],[20200304,540.76],[20200305,539.93],[20200306,537.22],[20200307,537.22],[20200308,537.22],[20200309,530.93],[20200310,527.95],[20200311,526.63],[20200312,521.79],[20200313,518.47],[20200314,518.47],[20200315,518.47],[20200316,512.34],[20200317,509.33],[20200318,499.14],[20200319,496.2],[20200320,498.64],[20200321,498.64],[20200322,498.64],[20200323,496.09],[20200324,495.33],[20200325,498.23],[20200326,500.11],[20200327,503.67],[20200328,503.67],[20200329,503.67],[20200330,504.03],[20200331,505.92],[20200401,506.55],[20200402,507.5],[20200403,509.31],[20200404,509.31],[20200405,509.31],[20200406,509.31],[20200407,508.57],[20200408,510.07],[20200409,514.13],[20200410,514.15],[20200411,514.15],[20200412,514.15],[20200413,514.27],[20200414,517.42],[20200415,519.35],[20200416,520.12],[20200417,521.18],[20200418,521.18],[20200419,521.18],[20200420,520.67],[20200421,519.89],[20200422,518.86],[20200423,521.81],[20200424,522.03],[20200425,522.03],[20200426,522.03],[20200427,521.21],[20200428,521.67],[20200429,523.21],[20200430,523.86],[20200501,523.58],[20200502,523.58],[20200503,523.58],[20200504,521.79],[20200505,523.99],[20200506,524.2],[20200507,525.01],[20200508,524.43],[20200509,524.43],[20200510,524.43],[20200511,523.89],[20200512,523.79],[20200513,523.7],[20200514,524.93],[20200515,524.75],[20200516,524.75],[20200517,524.75],[20200518,524.25],[20200519,522.74],[20200520,524.24],[20200521,524.23],[20200522,526.98],[20200523,526.98],[20200524,526.98],[20200525,527.07],[20200526,526.68],[20200527,526.77],[20200528,526.87],[20200529,525.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 995,83€ |
| 2017 | 1.035,95€ |
| 2018 | 988,77€ |
| 2019 | 1.073,90€ |
| 2020 | 1.097,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,63% |
| 3 M | -4,50% |
| 6 M | -2,93% |
| lfd. Jahr | -2,30% |
| 1 Jahr | 1,82% |
| 3 Jahre | 5,46% |
| 5 Jahre | 10,97% |
| 10 Jahre | 50,21% |
| Entwicklung p.a. | 4,48% |
| Wertentwicklung seit Auflage | 112,40% |
Anlageziel ist die Erzielung hoher laufender Erträge. Der Fonds investiert mindestens 80% seines Vermögens in Anleihen, einschließlich hypothekenbezogener Wertpapiere und Asset Backed Securities. Die Anlagen können weltweit erfolgen, auch an Schwellenmärkten, und auf beliebige Währungen lauten. Der Fonds kann bis zu 70% des Vermögens in Anleihen unterhalb von Investment Grade investieren. Der Fondsmanager verwendet eine Kombination aus Marktanalyse und Analyse einzelner Anleiheemittenten, um diejenigen Anleihen zu identifizieren, die kreditwürdiger erscheinen als ihre Ratings vermuten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2015 - 06.2016 | -0.4171 | 0.841600 |
| 06.2016 - 06.2017 | 4.0289 | 1.946700 |
| 06.2017 - 06.2018 | -4.5545 | -2.788500 |
| 06.2018 - 06.2019 | 8.61 | 5.529500 |
| 06.2019 - 06.2020 | 2.1968 | 2.646100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,86% | 9,12% | 8,34% | 9,06% |
| Sharpe Ratio | 0,09 | 0,07 | 0,22 | 0,53 |
| Tracking Error | 5,70% | 4,17% | 4,14% | 4,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,62 | 1,66 | 1,59 | 1,57 |
| Treynor Ratio | 0,74 | 0,41 | 1,17 | 3,05 |
Die 10 größten Wertpapierbestände (06. 06. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 06. 2020)
| Welt | 100,00% |
Branchenverteilung (06. 06. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 06. 2020)
| gemischt | 100,00% |
Währungsverteilung (06. 06. 2020)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5586KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4176KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2003 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | k.A. |