Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCZ0
ISIN: LU1883841022
Rentenfonds gemischt Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 12. 2022)
11,51 €
0,44 € / 3,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR (C)"},"ts":[[20171002,9.77],[20171003,9.76],[20171004,9.75],[20171005,9.78],[20171006,9.76],[20171009,9.76],[20171010,9.7],[20171011,9.68],[20171012,9.68],[20171013,9.71],[20171016,9.73],[20171017,9.77],[20171018,9.75],[20171019,9.68],[20171020,9.73],[20171023,9.77],[20171024,9.75],[20171025,9.69],[20171026,9.77],[20171027,9.88],[20171030,9.86],[20171031,9.85],[20171102,9.84],[20171103,9.89],[20171106,9.92],[20171107,9.93],[20171108,9.91],[20171109,9.87],[20171110,9.82],[20171113,9.81],[20171114,9.74],[20171115,9.71],[20171116,9.74],[20171117,9.73],[20171120,9.76],[20171121,9.78],[20171122,9.75],[20171123,9.7],[20171124,9.62],[20171127,9.64],[20171128,9.68],[20171129,9.69],[20171130,9.62],[20171201,9.68],[20171204,9.7],[20171205,9.72],[20171206,9.76],[20171207,9.75],[20171208,9.78],[20171211,9.74],[20171212,9.79],[20171213,9.78],[20171214,9.77],[20171215,9.78],[20171218,9.74],[20171219,9.72],[20171220,9.65],[20171221,9.67],[20171222,9.69],[20171227,9.67],[20171228,9.64],[20171229,9.59],[20180102,9.55],[20180103,9.58],[20180104,9.54],[20180105,9.57],[20180108,9.61],[20180109,9.63],[20180110,9.59],[20180111,9.55],[20180112,9.47],[20180115,9.37],[20180116,9.41],[20180117,9.4],[20180118,9.39],[20180119,9.39],[20180122,9.36],[20180123,9.34],[20180124,9.27],[20180125,9.21],[20180126,9.25],[20180129,9.29],[20180130,9.24],[20180131,9.22],[20180201,9.19],[20180202,9.18],[20180205,9.2],[20180206,9.25],[20180207,9.27],[20180208,9.29],[20180209,9.28],[20180212,9.26],[20180213,9.19],[20180214,9.14],[20180215,9.1],[20180216,9.13],[20180219,9.18],[20180220,9.2],[20180221,9.2],[20180222,9.2],[20180223,9.23],[20180226,9.24],[20180227,9.26],[20180228,9.3],[20180301,9.33],[20180302,9.21],[20180305,9.19],[20180306,9.14],[20180307,9.13],[20180308,9.19],[20180309,9.19],[20180312,9.2],[20180313,9.14],[20180314,9.18],[20180315,9.2],[20180316,9.23],[20180319,9.19],[20180320,9.22],[20180321,9.22],[20180322,9.19],[20180323,9.15],[20180326,9.09],[20180327,9.14],[20180328,9.17],[20180329,9.22],[20180403,9.23],[20180404,9.21],[20180405,9.27],[20180406,9.25],[20180409,9.22],[20180410,9.2],[20180411,9.17],[20180412,9.21],[20180413,9.21],[20180416,9.18],[20180417,9.2],[20180418,9.17],[20180419,9.17],[20180420,9.21],[20180423,9.25],[20180424,9.24],[20180425,9.25],[20180426,9.31],[20180427,9.32],[20180430,9.34],[20180502,9.41],[20180503,9.41],[20180504,9.43],[20180507,9.44],[20180508,9.48],[20180509,9.48],[20180511,9.43],[20180514,9.41],[20180515,9.47],[20180516,9.52],[20180517,9.51],[20180518,9.53],[20180522,9.53],[20180523,9.59],[20180524,9.59],[20180525,9.65],[20180528,9.69],[20180529,9.74],[20180530,9.7],[20180531,9.64],[20180601,9.64],[20180604,9.61],[20180605,9.63],[20180606,9.54],[20180607,9.51],[20180608,9.55],[20180611,9.52],[20180612,9.54],[20180613,9.54],[20180614,9.65],[20180615,9.67],[20180618,9.67],[20180619,9.71],[20180620,9.69],[20180621,9.66],[20180622,9.64],[20180625,9.6],[20180626,9.61],[20180627,9.68],[20180628,9.69],[20180629,9.61],[20180702,9.65],[20180703,9.64],[20180704,9.64],[20180705,9.6],[20180706,9.57],[20180709,9.57],[20180710,9.6],[20180711,9.61],[20180712,9.64],[20180713,9.66],[20180716,9.62],[20180717,9.64],[20180718,9.67],[20180719,9.7],[20180720,9.62],[20180723,9.61],[20180724,9.61],[20180725,9.65],[20180726,9.66],[20180727,9.67],[20180730,9.62],[20180731,9.64],[20180801,9.65],[20180802,9.7],[20180803,9.73],[20180806,9.76],[20180807,9.73],[20180808,9.71],[20180809,9.74],[20180810,9.87],[20180813,9.87],[20180814,9.91],[20180816,9.89],[20180817,9.88],[20180820,9.87],[20180821,9.8],[20180822,9.74],[20180823,9.76],[20180824,9.72],[20180827,9.68],[20180828,9.63],[20180829,9.65],[20180830,9.67],[20180831,9.69],[20180903,9.7],[20180904,9.74],[20180905,9.68],[20180906,9.68],[20180907,9.71],[20180910,9.69],[20180911,9.7],[20180912,9.68],[20180913,9.64],[20180914,9.64],[20180917,9.63],[20180918,9.61],[20180919,9.62],[20180920,9.57],[20180921,9.57],[20180924,9.54],[20180925,9.55],[20180926,9.59],[20180927,9.65],[20180928,9.7],[20181001,9.72],[20181002,9.74],[20181003,9.73],[20181004,9.72],[20181005,9.71],[20181008,9.74],[20181009,9.75],[20181010,9.68],[20181011,9.69],[20181012,9.69],[20181015,9.66],[20181016,9.67],[20181017,9.7],[20181018,9.72],[20181019,9.71],[20181022,9.73],[20181023,9.74],[20181024,9.8],[20181025,9.81],[20181026,9.83],[20181029,9.81],[20181030,9.81],[20181031,9.83],[20181102,9.77],[20181105,9.76],[20181106,9.75],[20181107,9.72],[20181108,9.75],[20181109,9.81],[20181112,9.91],[20181113,9.88],[20181114,9.85],[20181115,9.83],[20181116,9.79],[20181119,9.73],[20181120,9.75],[20181121,9.77],[20181122,9.77],[20181123,9.81],[20181126,9.81],[20181127,9.85],[20181128,9.87],[20181129,9.77],[20181130,9.83],[20181203,9.83],[20181204,9.84],[20181205,9.85],[20181206,9.81],[20181207,9.82],[20181210,9.82],[20181211,9.85],[20181212,9.82],[20181213,9.83],[20181214,9.88],[20181217,9.85],[20181218,9.84],[20181219,9.81],[20181220,9.79],[20181221,9.78],[20181227,9.8],[20181228,9.78],[20181231,9.79],[20190102,9.86],[20190103,9.86],[20190104,9.83],[20190107,9.8],[20190108,9.82],[20190109,9.77],[20190110,9.76],[20190111,9.81],[20190114,9.81],[20190115,9.84],[20190116,9.88],[20190117,9.89],[20190118,9.91],[20190121,9.91],[20190122,9.93],[20190123,9.91],[20190124,9.94],[20190125,9.9],[20190128,9.87],[20190129,9.9],[20190130,9.91],[20190131,9.92],[20190201,9.91],[20190204,9.93],[20190205,9.97],[20190206,10],[20190207,10.02],[20190208,10.04],[20190211,10.08],[20190212,10.06],[20190213,10.07],[20190214,10.09],[20190215,10.11],[20190218,10.07],[20190219,10.06],[20190220,10.05],[20190221,10.04],[20190222,10.06],[20190225,10.06],[20190226,10.06],[20190227,10.03],[20190228,10.02],[20190301,10.01],[20190304,10.07],[20190305,10.09],[20190306,10.08],[20190307,10.16],[20190308,10.16],[20190311,10.17],[20190312,10.15],[20190313,10.13],[20190314,10.13],[20190315,10.13],[20190318,10.13],[20190319,10.12],[20190320,10.14],[20190321,10.15],[20190322,10.23],[20190325,10.21],[20190326,10.26],[20190327,10.28],[20190328,10.3],[20190329,10.3],[20190401,10.3],[20190402,10.33],[20190403,10.29],[20190404,10.31],[20190405,10.31],[20190408,10.28],[20190409,10.28],[20190410,10.31],[20190411,10.29],[20190412,10.25],[20190415,10.25],[20190416,10.25],[20190417,10.25],[20190418,10.31],[20190423,10.34],[20190424,10.36],[20190425,10.41],[20190426,10.41],[20190429,10.4],[20190430,10.37],[20190502,10.37],[20190503,10.39],[20190506,10.38],[20190507,10.39],[20190508,10.36],[20190510,10.32],[20190513,10.33],[20190514,10.35],[20190515,10.37],[20190516,10.39],[20190517,10.41],[20190520,10.41],[20190521,10.39],[20190522,10.43],[20190523,10.44],[20190524,10.39],[20190527,10.41],[20190528,10.43],[20190529,10.46],[20190531,10.5],[20190603,10.47],[20190604,10.43],[20190605,10.41],[20190606,10.4],[20190607,10.36],[20190611,10.38],[20190612,10.38],[20190613,10.43],[20190614,10.47],[20190617,10.47],[20190618,10.52],[20190619,10.53],[20190620,10.5],[20190621,10.46],[20190624,10.42],[20190625,10.42],[20190627,10.44],[20190628,10.43],[20190701,10.49],[20190702,10.53],[20190703,10.57],[20190704,10.57],[20190705,10.59],[20190708,10.6],[20190709,10.6],[20190710,10.56],[20190711,10.55],[20190712,10.55],[20190715,10.56],[20190716,10.59],[20190717,10.59],[20190718,10.61],[20190719,10.6],[20190722,10.61],[20190723,10.67],[20190724,10.69],[20190725,10.67],[20190726,10.7],[20190729,10.69],[20190730,10.68],[20190731,10.69],[20190801,10.78],[20190802,10.74],[20190805,10.66],[20190806,10.67],[20190807,10.63],[20190808,10.66],[20190809,10.66],[20190812,10.66],[20190813,10.67],[20190814,10.72],[20190816,10.77],[20190819,10.76],[20190820,10.79],[20190821,10.79],[20190822,10.81],[20190823,10.79],[20190826,10.78],[20190827,10.81],[20190828,10.84],[20190829,10.86],[20190830,10.9],[20190902,10.96],[20190903,10.96],[20190904,10.9],[20190905,10.88],[20190906,10.89],[20190909,10.87],[20190910,10.85],[20190911,10.9],[20190912,10.87],[20190913,10.8],[20190916,10.9],[20190917,10.85],[20190918,10.84],[20190919,10.85],[20190920,10.92],[20190923,10.93],[20190924,10.95],[20190925,10.96],[20190926,10.98],[20190927,10.98],[20190930,11.03],[20191001,11.01],[20191002,10.99],[20191003,10.96],[20191004,10.98],[20191007,10.95],[20191008,10.98],[20191009,10.95],[20191010,10.91],[20191011,10.88],[20191014,10.9],[20191015,10.9],[20191016,10.88],[20191017,10.82],[20191018,10.81],[20191021,10.8],[20191022,10.83],[20191023,10.85],[20191024,10.86],[20191025,10.87],[20191028,10.86],[20191029,10.83],[20191030,10.84],[20191031,10.83],[20191104,10.84],[20191105,10.9],[20191106,10.91],[20191107,10.92],[20191108,10.93],[20191111,10.92],[20191112,10.95],[20191113,10.95],[20191114,10.97],[20191115,10.92],[20191118,10.9],[20191119,10.92],[20191120,10.94],[20191121,10.92],[20191122,10.97],[20191125,11],[20191126,11.01],[20191127,11.02],[20191128,11.01],[20191129,10.99],[20191202,10.93],[20191203,10.95],[20191204,10.94],[20191205,10.93],[20191206,10.98],[20191209,10.97],[20191210,10.96],[20191211,10.98],[20191212,10.94],[20191213,10.94],[20191216,10.94],[20191217,10.92],[20191218,10.95],[20191219,10.97],[20191220,11],[20191223,10.99],[20191227,10.94],[20191230,10.91],[20191231,10.87],[20200102,10.92],[20200103,10.97],[20200106,10.94],[20200107,10.98],[20200108,10.99],[20200109,11.02],[20200110,11.03],[20200113,11.02],[20200114,11.04],[20200115,11.01],[20200116,11.02],[20200117,11.07],[20200120,11.08],[20200121,11.08],[20200122,11.11],[20200123,11.14],[20200124,11.18],[20200127,11.19],[20200128,11.2],[20200129,11.22],[20200130,11.18],[20200131,11.14],[20200203,11.17],[20200204,11.18],[20200205,11.21],[20200206,11.25],[20200207,11.28],[20200210,11.33],[20200211,11.34],[20200212,11.36],[20200213,11.41],[20200214,11.43],[20200217,11.45],[20200218,11.46],[20200219,11.49],[20200220,11.49],[20200221,11.46],[20200224,11.44],[20200225,11.42],[20200226,11.4],[20200227,11.24],[20200228,11.2],[20200302,11.07],[20200303,11.08],[20200304,11.12],[20200305,11.07],[20200306,10.95],[20200309,10.64],[20200310,10.56],[20200311,10.56],[20200312,10.38],[20200313,10.38],[20200316,10.14],[20200317,10.1],[20200318,9.93],[20200319,9.79],[20200320,9.91],[20200323,9.78],[20200324,9.78],[20200325,9.8],[20200326,9.76],[20200327,9.83],[20200330,9.84],[20200331,9.95],[20200401,9.95],[20200402,10.03],[20200403,10.07],[20200406,10.12],[20200407,10.12],[20200408,10.15],[20200409,10.28],[20200414,10.59],[20200415,10.42],[20200416,10.45],[20200417,10.44],[20200420,10.44],[20200421,10.33],[20200422,10.46],[20200423,10.49],[20200424,10.5],[20200427,10.49],[20200428,10.53],[20200429,10.54],[20200430,10.45],[20200504,10.45],[20200505,10.55],[20200506,10.58],[20200507,10.61],[20200508,10.53],[20200511,10.58],[20200512,10.57],[20200513,10.59],[20200514,10.59],[20200515,10.6],[20200518,10.62],[20200519,10.58],[20200520,10.61],[20200522,10.73],[20200525,10.72],[20200526,10.69],[20200527,10.73],[20200528,10.7],[20200529,10.65],[20200602,10.64],[20200603,10.7],[20200604,10.62],[20200605,10.76],[20200608,10.8],[20200609,10.75],[20200610,10.74],[20200611,10.63],[20200612,10.76],[20200615,10.74],[20200616,10.83],[20200617,10.82],[20200618,10.83],[20200619,10.88],[20200622,10.82],[20200624,10.77],[20200625,10.8],[20200626,10.81],[20200629,10.74],[20200630,10.79],[20200701,10.76],[20200702,10.83],[20200703,10.8],[20200706,10.78],[20200707,10.81],[20200708,10.76],[20200709,10.81],[20200710,10.77],[20200713,10.75],[20200714,10.71],[20200715,10.73],[20200716,10.72],[20200717,10.75],[20200720,10.76],[20200721,10.76],[20200722,10.68],[20200723,10.71],[20200724,10.68],[20200727,10.55],[20200728,10.6],[20200729,10.57],[20200730,10.55],[20200731,10.53],[20200803,10.61],[20200804,10.61],[20200805,10.52],[20200806,10.57],[20200807,10.61],[20200810,10.63],[20200811,10.63],[20200812,10.59],[20200813,10.55],[20200814,10.53],[20200817,10.5],[20200818,10.46],[20200819,10.48],[20200820,10.53],[20200821,10.59],[20200824,10.58],[20200825,10.58],[20200826,10.58],[20200827,10.6],[20200828,10.51],[20200831,10.49],[20200901,10.51],[20200902,10.64],[20200903,10.64],[20200904,10.64],[20200907,10.61],[20200908,10.63],[20200909,10.61],[20200910,10.58],[20200911,10.61],[20200914,10.57],[20200915,10.6],[20200916,10.63],[20200917,10.64],[20200918,10.59],[20200921,10.65],[20200922,10.67],[20200923,10.68],[20200924,10.67],[20200925,10.68],[20200928,10.68],[20200929,10.61],[20200930,10.61],[20201001,10.63],[20201002,10.63],[20201005,10.57],[20201006,10.59],[20201007,10.61],[20201008,10.65],[20201009,10.6],[20201012,10.6],[20201013,10.69],[20201014,10.67],[20201015,10.7],[20201016,10.68],[20201019,10.63],[20201020,10.58],[20201021,10.54],[20201022,10.58],[20201023,10.59],[20201026,10.62],[20201027,10.61],[20201028,10.65],[20201029,10.69],[20201030,10.7],[20201102,10.73],[20201103,10.67],[20201104,10.75],[20201105,10.7],[20201106,10.65],[20201109,10.77],[20201110,10.76],[20201111,10.82],[20201112,10.78],[20201113,10.77],[20201116,10.79],[20201117,10.77],[20201118,10.79],[20201119,10.83],[20201120,10.84],[20201123,10.88],[20201124,10.85],[20201125,10.83],[20201126,10.83],[20201127,10.81],[20201130,10.8],[20201201,10.75],[20201202,10.71],[20201203,10.66],[20201204,10.67],[20201207,10.7],[20201208,10.72],[20201209,10.74],[20201210,10.72],[20201211,10.74],[20201214,10.74],[20201215,10.72],[20201216,10.69],[20201217,10.63],[20201218,10.66],[20201221,10.66],[20201222,10.7],[20201223,10.69],[20201228,10.69],[20201229,10.67],[20201230,10.63],[20201231,10.69],[20210104,10.66],[20210105,10.65],[20210106,10.62],[20210107,10.62],[20210108,10.62],[20210111,10.69],[20210112,10.68],[20210113,10.7],[20210114,10.73],[20210115,10.77],[20210118,10.79],[20210119,10.75],[20210120,10.78],[20210121,10.75],[20210122,10.71],[20210125,10.75],[20210126,10.73],[20210127,10.77],[20210128,10.75],[20210129,10.72],[20210201,10.79],[20210202,10.85],[20210203,10.86],[20210204,10.89],[20210205,10.86],[20210208,10.85],[20210209,10.81],[20210210,10.79],[20210211,10.79],[20210212,10.79],[20210215,10.78],[20210216,10.77],[20210217,10.84],[20210218,10.8],[20210219,10.75],[20210222,10.7],[20210223,10.68],[20210224,10.71],[20210225,10.57],[20210226,10.65],[20210301,10.75],[20210302,10.75],[20210303,10.72],[20210304,10.71],[20210305,10.81],[20210308,10.83],[20210309,10.82],[20210310,10.83],[20210311,10.79],[20210312,10.76],[20210315,10.78],[20210316,10.81],[20210317,10.79],[20210318,10.74],[20210319,10.75],[20210322,10.75],[20210323,10.82],[20210324,10.86],[20210325,10.9],[20210326,10.88],[20210329,10.9],[20210330,10.93],[20210331,10.92],[20210401,10.95],[20210406,10.9],[20210407,10.82],[20210408,10.86],[20210409,10.87],[20210412,10.85],[20210413,10.85],[20210414,10.82],[20210415,10.86],[20210416,10.85],[20210419,10.8],[20210420,10.77],[20210421,10.8],[20210422,10.81],[20210423,10.79],[20210426,10.77],[20210427,10.71],[20210428,10.75],[20210429,10.73],[20210430,10.79],[20210503,10.78],[20210504,10.82],[20210505,10.86],[20210506,10.81],[20210507,10.76],[20210510,10.74],[20210511,10.72],[20210512,10.76],[20210514,10.74],[20210517,10.73],[20210518,10.67],[20210519,10.64],[20210520,10.66],[20210521,10.68],[20210525,10.67],[20210526,10.69],[20210527,10.71],[20210528,10.73],[20210531,10.69],[20210601,10.68],[20210602,10.71],[20210603,10.76],[20210604,10.76],[20210607,10.74],[20210608,10.75],[20210609,10.77],[20210610,10.8],[20210611,10.85],[20210614,10.83],[20210615,10.82],[20210616,10.81],[20210617,10.97],[20210618,11.06],[20210621,11],[20210622,11.02],[20210624,11],[20210625,10.98],[20210628,11.01],[20210629,11.04],[20210630,11.09],[20210701,11.09],[20210702,11.12],[20210705,11.11],[20210706,11.14],[20210707,11.19],[20210708,11.13],[20210709,11.12],[20210712,11.11],[20210713,11.14],[20210714,11.15],[20210715,11.17],[20210716,11.17],[20210719,11.17],[20210720,11.21],[20210721,11.18],[20210722,11.19],[20210723,11.23],[20210726,11.19],[20210727,11.17],[20210728,11.2],[20210729,11.13],[20210730,11.14],[20210802,11.14],[20210803,11.16],[20210804,11.17],[20210805,11.17],[20210806,11.22],[20210809,11.22],[20210810,11.23],[20210811,11.21],[20210812,11.22],[20210813,11.18],[20210816,11.19],[20210817,11.24],[20210818,11.25],[20210819,11.27],[20210820,11.27],[20210823,11.23],[20210824,11.22],[20210825,11.23],[20210826,11.22],[20210827,11.22],[20210830,11.21],[20210831,11.21],[20210901,11.18],[20210902,11.17],[20210903,11.16],[20210906,11.17],[20210907,11.18],[20210908,11.22],[20210909,11.23],[20210910,11.21],[20210913,11.25],[20210914,11.24],[20210915,11.25],[20210916,11.3],[20210917,11.3],[20210920,11.31],[20210921,11.32],[20210922,11.31],[20210923,11.29],[20210924,11.29],[20210927,11.3],[20210928,11.29],[20210929,11.35],[20210930,11.38],[20211001,11.38],[20211004,11.35],[20211005,11.38],[20211006,11.41],[20211007,11.39],[20211008,11.37],[20211011,11.37],[20211012,11.4],[20211013,11.39],[20211014,11.4],[20211015,11.37],[20211018,11.37],[20211019,11.33],[20211020,11.31],[20211021,11.31],[20211022,11.3],[20211025,11.34],[20211026,11.37],[20211027,11.39],[20211028,11.31],[20211029,11.41],[20211102,11.4],[20211103,11.38],[20211104,11.43],[20211105,11.45],[20211108,11.42],[20211109,11.43],[20211110,11.47],[20211111,11.51],[20211112,11.51],[20211115,11.52],[20211116,11.58],[20211117,11.62],[20211118,11.58],[20211119,11.61],[20211122,11.67],[20211123,11.62],[20211124,11.69],[20211125,11.67],[20211126,11.55],[20211129,11.63],[20211130,11.63],[20211201,11.58],[20211202,11.59],[20211203,11.64],[20211206,11.65],[20211207,11.69],[20211208,11.58],[20211209,11.62],[20211210,11.6],[20211213,11.64],[20211214,11.64],[20211215,11.66],[20211216,11.61],[20211217,11.65],[20211220,11.62],[20211221,11.66],[20211222,11.6],[20211223,11.62],[20211227,11.62],[20211228,11.64],[20211229,11.58],[20211230,11.6],[20211231,11.57],[20220103,11.62],[20220104,11.58],[20220105,11.54],[20220106,11.56],[20220107,11.49],[20220110,11.5],[20220111,11.5],[20220112,11.43],[20220113,11.39],[20220114,11.38],[20220117,11.41],[20220118,11.41],[20220119,11.43],[20220120,11.44],[20220121,11.43],[20220124,11.46],[20220125,11.48],[20220126,11.46],[20220127,11.58],[20220128,11.56],[20220131,11.53],[20220201,11.49],[20220202,11.46],[20220203,11.31],[20220204,11.23],[20220207,11.23],[20220208,11.24],[20220209,11.24],[20220210,11.14],[20220211,11.2],[20220214,11.26],[20220215,11.21],[20220216,11.19],[20220217,11.18],[20220218,11.22],[20220221,11.24],[20220222,11.22],[20220223,11.2],[20220224,11.35],[20220225,11.26],[20220228,11.28],[20220301,11.38],[20220302,11.41],[20220303,11.4],[20220304,11.54],[20220307,11.54],[20220308,11.52],[20220309,11.35],[20220310,11.34],[20220311,11.38],[20220314,11.31],[20220315,11.29],[20220316,11.31],[20220317,11.2],[20220318,11.29],[20220321,11.24],[20220322,11.23],[20220323,11.26],[20220324,11.27],[20220325,11.23],[20220328,11.26],[20220329,11.18],[20220330,11.14],[20220331,11.19],[20220401,11.27],[20220404,11.31],[20220405,11.32],[20220406,11.3],[20220407,11.3],[20220408,11.3],[20220411,11.23],[20220412,11.28],[20220413,11.31],[20220414,11.35],[20220419,11.28],[20220420,11.22],[20220421,11.2],[20220422,11.25],[20220425,11.34],[20220426,11.41],[20220427,11.55],[20220428,11.53],[20220429,11.45],[20220502,11.42],[20220503,11.41],[20220504,11.43],[20220505,11.38],[20220506,11.29],[20220510,11.33],[20220511,11.36],[20220512,11.5],[20220513,11.49],[20220516,11.49],[20220517,11.32],[20220518,11.34],[20220519,11.27],[20220520,11.32],[20220523,11.21],[20220524,11.16],[20220525,11.26],[20220527,11.29],[20220530,11.2],[20220531,11.25],[20220601,11.27],[20220602,11.23],[20220603,11.22],[20220607,11.21],[20220608,11.15],[20220609,11.2],[20220610,11.25],[20220613,11.2],[20220614,11.16],[20220615,11.23],[20220616,11.09],[20220617,11.18],[20220620,11.1],[20220621,11.05],[20220622,11.05],[20220624,11.12],[20220627,11.03],[20220628,11.09],[20220629,11.17],[20220630,11.22],[20220701,11.33],[20220704,11.3],[20220705,11.52],[20220706,11.51],[20220707,11.51],[20220708,11.46],[20220711,11.59],[20220712,11.64],[20220713,11.58],[20220714,11.67],[20220715,11.61],[20220718,11.47],[20220719,11.41],[20220720,11.45],[20220721,11.53],[20220722,11.56],[20220725,11.57],[20220726,11.66],[20220727,11.71],[20220728,11.71],[20220729,11.73],[20220801,11.68],[20220802,11.71],[20220803,11.82],[20220804,11.76],[20220805,11.75],[20220808,11.73],[20220809,11.71],[20220810,11.61],[20220811,11.57],[20220812,11.72],[20220816,11.78],[20220817,11.77],[20220818,11.82],[20220819,11.86],[20220822,11.91],[20220823,11.89],[20220824,11.85],[20220825,11.9],[20220826,11.85],[20220829,11.87],[20220830,11.84],[20220831,11.74],[20220901,11.81],[20220902,11.73],[20220905,11.86],[20220906,11.8],[20220907,11.79],[20220908,11.76],[20220909,11.66],[20220912,11.55],[20220913,11.61],[20220914,11.67],[20220915,11.63],[20220916,11.59],[20220919,11.59],[20220920,11.56],[20220921,11.72],[20220922,11.7],[20220923,11.78],[20220926,11.71],[20220927,11.68],[20220928,11.77],[20220929,11.54],[20220930,11.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20171003,503.72],[20171004,503.37],[20171005,503.89],[20171006,503.97],[20171007,503.97],[20171008,503.97],[20171009,503.55],[20171010,502.65],[20171011,501.95],[20171012,501.64],[20171013,503.36],[20171014,503.36],[20171015,503.36],[20171016,503.98],[20171017,504.78],[20171018,504.44],[20171019,502.97],[20171020,502.6],[20171021,502.6],[20171022,502.6],[20171023,504.15],[20171024,503.28],[20171025,502.27],[20171026,502.98],[20171027,506.27],[20171028,506.27],[20171029,506.27],[20171030,507.1],[20171031,506.91],[20171101,507.37],[20171102,506.89],[20171103,506.83],[20171104,506.83],[20171105,506.83],[20171106,508.55],[20171107,509.29],[20171108,508.52],[20171109,507.04],[20171110,505.68],[20171111,505.68],[20171112,505.68],[20171113,505.13],[20171114,503],[20171115,501.36],[20171116,502.52],[20171117,502.45],[20171118,502.45],[20171119,502.45],[20171120,503.03],[20171121,504.62],[20171122,504.51],[20171123,503.66],[20171124,502.07],[20171125,502.07],[20171126,502.07],[20171127,501.04],[20171128,502.26],[20171129,503.03],[20171130,502.25],[20171201,502.36],[20171202,502.36],[20171203,502.36],[20171204,502.93],[20171205,503.38],[20171206,504.27],[20171207,504.45],[20171208,505.08],[20171209,505.08],[20171210,505.08],[20171211,504.2],[20171212,504.59],[20171213,505.37],[20171214,503.78],[20171215,504.66],[20171216,504.66],[20171217,504.66],[20171218,504.68],[20171219,503.28],[20171220,502.01],[20171221,501.59],[20171222,501.84],[20171223,501.84],[20171224,501.84],[20171225,501.84],[20171226,501.88],[20171227,501.87],[20171228,501.09],[20171229,500.18],[20171230,500.18],[20171231,500.19],[20180101,500.19],[20180102,498.6],[20180103,499.64],[20180104,498.99],[20180105,499.58],[20180106,499.58],[20180107,499.58],[20180108,501.26],[20180109,501.54],[20180110,500.15],[20180111,499.39],[20180112,497.23],[20180113,497.23],[20180114,497.23],[20180115,495.8],[20180116,496],[20180117,496.43],[20180118,495.77],[20180119,495.25],[20180120,495.25],[20180121,495.25],[20180122,495.44],[20180123,495.61],[20180124,494.11],[20180125,493.37],[20180126,492.94],[20180127,492.94],[20180128,492.94],[20180129,493.3],[20180130,492.25],[20180131,491.63],[20180201,491.29],[20180202,489.81],[20180203,489.81],[20180204,489.81],[20180205,490.37],[20180206,491.94],[20180207,491.79],[20180208,492.68],[20180209,491.45],[20180210,491.45],[20180211,491.45],[20180212,491.29],[20180213,489.69],[20180214,488.75],[20180215,486.77],[20180216,488.06],[20180217,488.06],[20180218,488.06],[20180219,488.71],[20180220,489.89],[20180221,490.13],[20180222,490.67],[20180223,491.03],[20180224,491.03],[20180225,491.03],[20180226,491.15],[20180227,491.02],[20180228,492.64],[20180301,493.5],[20180302,490.73],[20180303,490.73],[20180304,490.73],[20180305,490.32],[20180306,488.48],[20180307,488.22],[20180308,488.44],[20180309,490.29],[20180310,490.29],[20180311,490.29],[20180312,490.46],[20180313,489.27],[20180314,489.63],[20180315,490.1],[20180316,490.73],[20180317,490.73],[20180318,490.73],[20180319,490.41],[20180320,490.38],[20180321,490.16],[20180322,490.4],[20180323,489.66],[20180324,489.66],[20180325,489.66],[20180326,488.33],[20180327,489.14],[20180328,489.28],[20180329,490.89],[20180330,490.89],[20180331,490.86],[20180401,490.86],[20180402,490.82],[20180403,490.92],[20180404,490.91],[20180405,490.69],[20180406,491.14],[20180407,491.14],[20180408,491.14],[20180409,491.01],[20180410,490.18],[20180411,489.82],[20180412,490.8],[20180413,491.11],[20180414,491.11],[20180415,491.11],[20180416,490.16],[20180417,490.62],[20180418,489.68],[20180419,488.92],[20180420,489.31],[20180421,489.31],[20180422,489.31],[20180423,489.76],[20180424,489.95],[20180425,489.68],[20180426,490.5],[20180427,492.29],[20180428,492.29],[20180429,492.29],[20180430,492.33],[20180501,492.2],[20180502,492.9],[20180503,493.16],[20180504,493.35],[20180505,493.35],[20180506,493.35],[20180507,493.97],[20180508,494.48],[20180509,494.12],[20180510,494.27],[20180511,493.8],[20180512,493.8],[20180513,493.8],[20180514,492.44],[20180515,493.21],[20180516,494.94],[20180517,494.18],[20180518,494.62],[20180519,494.62],[20180520,494.62],[20180521,494.7],[20180522,494.46],[20180523,496.45],[20180524,496.85],[20180525,498.2],[20180526,498.2],[20180527,498.2],[20180528,498.74],[20180529,501.26],[20180530,499.45],[20180531,498.42],[20180601,498.25],[20180602,498.25],[20180603,498.25],[20180604,497.22],[20180605,498.03],[20180606,495.3],[20180607,493.74],[20180608,495.16],[20180609,495.16],[20180610,495.16],[20180611,494.15],[20180612,494.09],[20180613,494.49],[20180614,496.08],[20180615,498.66],[20180616,498.66],[20180617,498.66],[20180618,498.31],[20180619,499.62],[20180620,498.68],[20180621,499.27],[20180622,497.43],[20180623,497.43],[20180624,497.43],[20180625,496.32],[20180626,496.43],[20180627,497.68],[20180628,497.88],[20180629,496.49],[20180630,496.45],[20180701,496.45],[20180702,496.6],[20180703,496.61],[20180704,497.06],[20180705,496.21],[20180706,496.12],[20180707,496.12],[20180708,496.12],[20180709,495.45],[20180710,496.65],[20180711,496.37],[20180712,497.7],[20180713,498.32],[20180714,498.32],[20180715,498.32],[20180716,497.08],[20180717,497.19],[20180718,498.73],[20180719,499.09],[20180720,497.34],[20180721,497.34],[20180722,497.34],[20180723,496.2],[20180724,496.46],[20180725,497.27],[20180726,497.1],[20180727,498.84],[20180728,498.84],[20180729,498.84],[20180730,497.49],[20180731,496.81],[20180801,497.16],[20180802,498.37],[20180803,499.48],[20180804,499.48],[20180805,499.48],[20180806,500.44],[20180807,499.43],[20180808,499.23],[20180809,499.34],[20180810,502.1],[20180811,502.1],[20180812,502.1],[20180813,502.46],[20180814,502.58],[20180815,503.52],[20180816,503.28],[20180817,502.77],[20180818,502.77],[20180819,502.77],[20180820,502.59],[20180821,500.99],[20180822,499.06],[20180823,499.47],[20180824,499.03],[20180825,499.04],[20180826,499.04],[20180827,498.23],[20180828,496.24],[20180829,496.69],[20180830,496.44],[20180831,497.25],[20180901,497.25],[20180902,497.25],[20180903,497.49],[20180904,498],[20180905,497.09],[20180906,496.69],[20180907,497.05],[20180908,497.05],[20180909,497.05],[20180910,497.53],[20180911,497.22],[20180912,497.25],[20180913,496.81],[20180914,495.61],[20180915,495.61],[20180916,495.61],[20180917,496.05],[20180918,495.35],[20180919,495.53],[20180920,494.11],[20180921,494.35],[20180922,494.35],[20180923,494.35],[20180924,493.8],[20180925,493.15],[20180926,494.35],[20180927,495.51],[20180928,497.96],[20180929,497.96],[20180930,497.98],[20181001,497.3],[20181002,498.23],[20181003,498.07],[20181004,497.62],[20181005,497.04],[20181006,497.04],[20181007,497.04],[20181008,497.4],[20181009,498.35],[20181010,497.07],[20181011,496],[20181012,496.04],[20181013,496.04],[20181014,496.04],[20181015,496],[20181016,496.26],[20181017,497.27],[20181018,497.56],[20181019,497.71],[20181020,497.71],[20181021,497.71],[20181022,497.21],[20181023,497.73],[20181024,499.61],[20181025,498.98],[20181026,500.54],[20181027,500.54],[20181028,500.54],[20181029,499.79],[20181030,499.34],[20181031,499.77],[20181101,499.36],[20181102,498.25],[20181103,498.25],[20181104,498.25],[20181105,499.2],[20181106,498.27],[20181107,497.44],[20181108,498.26],[20181109,499.93],[20181110,499.93],[20181111,499.93],[20181112,501.3],[20181113,501.44],[20181114,500.52],[20181115,499.65],[20181116,498.65],[20181117,498.65],[20181118,498.65],[20181119,496.79],[20181120,496.31],[20181121,496.43],[20181122,496.7],[20181123,498.06],[20181124,498.06],[20181125,498.06],[20181126,497.77],[20181127,498.23],[20181128,499.02],[20181129,497.37],[20181130,497.82],[20181201,497.82],[20181202,497.82],[20181203,498.91],[20181204,498.16],[20181205,498.64],[20181206,498.84],[20181207,498.5],[20181208,498.5],[20181209,498.5],[20181210,497.38],[20181211,498.04],[20181212,498.6],[20181213,498.64],[20181214,500.58],[20181215,500.58],[20181216,500.58],[20181217,499.86],[20181218,499.59],[20181219,499.18],[20181220,498.28],[20181221,498.47],[20181222,498.47],[20181223,498.47],[20181224,498.72],[20181225,498.72],[20181226,498.71],[20181227,499.3],[20181228,498.41],[20181229,498.41],[20181230,498.41],[20181231,498.87],[20190101,498.87],[20190102,500.42],[20190103,501.99],[20190104,500.71],[20190105,500.71],[20190106,500.71],[20190107,500.13],[20190108,500.03],[20190109,500.09],[20190110,498.93],[20190111,499.47],[20190112,499.47],[20190113,499.47],[20190114,501.03],[20190115,502.11],[20190116,503.24],[20190117,503.3],[20190118,503.41],[20190119,503.41],[20190120,503.41],[20190121,503.83],[20190122,504.79],[20190123,505.01],[20190124,506.54],[20190125,506.69],[20190126,506.69],[20190127,506.69],[20190128,505.33],[20190129,505.53],[20190130,505.57],[20190131,506.27],[20190201,506.46],[20190202,506.46],[20190203,506.46],[20190204,506.72],[20190205,507.56],[20190206,508.56],[20190207,509.65],[20190208,509.97],[20190209,509.97],[20190210,509.97],[20190211,510.3],[20190212,510.28],[20190213,510.21],[20190214,511.02],[20190215,511.38],[20190216,511.38],[20190217,511.38],[20190218,510.84],[20190219,511.34],[20190220,510.75],[20190221,510.17],[20190222,510.95],[20190223,510.95],[20190224,510.95],[20190225,510.83],[20190226,511.2],[20190227,510.74],[20190228,509.98],[20190301,510.04],[20190302,510.04],[20190303,510.04],[20190304,511.25],[20190305,511.4],[20190306,512.21],[20190307,513.58],[20190308,514.49],[20190309,514.49],[20190310,514.49],[20190311,514.15],[20190312,514.09],[20190313,513.81],[20190314,514.24],[20190315,514.47],[20190316,514.47],[20190317,514.47],[20190318,514.2],[20190319,514.2],[20190320,514.53],[20190321,514.8],[20190322,517.61],[20190323,517.61],[20190324,517.61],[20190325,517.57],[20190326,518.49],[20190327,519.76],[20190328,520.24],[20190329,519.84],[20190330,519.84],[20190331,519.86],[20190401,519.63],[20190402,520.38],[20190403,519.37],[20190404,519.9],[20190405,519.72],[20190406,519.72],[20190407,519.72],[20190408,519.43],[20190409,519.1],[20190410,519.7],[20190411,519.76],[20190412,518.06],[20190413,518.06],[20190414,518.06],[20190415,518.14],[20190416,518.08],[20190417,517.98],[20190418,519.65],[20190419,519.66],[20190420,519.66],[20190421,519.66],[20190422,519.55],[20190423,519.64],[20190424,521.12],[20190425,522.64],[20190426,522.98],[20190427,522.98],[20190428,522.98],[20190429,522.53],[20190430,521.51],[20190501,521.57],[20190502,521.42],[20190503,522.64],[20190504,522.64],[20190505,522.64],[20190506,522.34],[20190507,522.71],[20190508,522.01],[20190509,521.88],[20190510,520.96],[20190511,520.96],[20190512,520.96],[20190513,520.96],[20190514,521.15],[20190515,522.51],[20190516,522.04],[20190517,522.75],[20190518,522.75],[20190519,522.75],[20190520,522.53],[20190521,522.28],[20190522,522.34],[20190523,523.49],[20190524,522.64],[20190525,522.64],[20190526,522.64],[20190527,522.55],[20190528,523.12],[20190529,524.27],[20190530,524.57],[20190531,525.31],[20190601,525.31],[20190602,525.31],[20190603,525.47],[20190604,524.38],[20190605,524.73],[20190606,524.79],[20190607,525.21],[20190608,525.21],[20190609,525.21],[20190610,524.76],[20190611,524.37],[20190612,524.47],[20190613,525.62],[20190614,526.5],[20190615,526.5],[20190616,526.5],[20190617,526.95],[20190618,529.24],[20190619,529.61],[20190620,529.32],[20190621,528.78],[20190622,528.78],[20190623,528.78],[20190624,529.16],[20190625,529.5],[20190626,528.97],[20190627,529.27],[20190628,529.76],[20190629,529.76],[20190630,529.8],[20190701,530.57],[20190702,531.4],[20190703,532.67],[20190704,532.96],[20190705,532.29],[20190706,532.29],[20190707,532.29],[20190708,532.2],[20190709,531.61],[20190710,531.12],[20190711,530.73],[20190712,530.48],[20190713,530.48],[20190714,530.48],[20190715,531.18],[20190716,531.33],[20190717,531.96],[20190718,532.34],[20190719,532.58],[20190720,532.58],[20190721,532.58],[20190722,532.86],[20190723,535.55],[20190724,537.15],[20190725,537.17],[20190726,537.28],[20190727,537.28],[20190728,537.28],[20190729,537.52],[20190730,537.26],[20190731,537.89],[20190801,538.81],[20190802,539.38],[20190803,539.38],[20190804,539.38],[20190805,538.29],[20190806,538],[20190807,538.58],[20190808,538.42],[20190809,538.2],[20190810,538.2],[20190811,538.2],[20190812,538.76],[20190813,538.15],[20190814,539.75],[20190815,540.75],[20190816,543.41],[20190817,543.41],[20190818,543.41],[20190819,541.8],[20190820,543.01],[20190821,542.53],[20190822,542.57],[20190823,543.79],[20190824,543.79],[20190825,543.79],[20190826,543.15],[20190827,544.13],[20190828,545.08],[20190829,544.98],[20190830,545.81],[20190831,545.83],[20190901,545.83],[20190902,546.67],[20190903,548.21],[20190904,546.78],[20190905,544.83],[20190906,545.64],[20190907,545.64],[20190908,545.64],[20190909,544.71],[20190910,543.28],[20190911,543.57],[20190912,544.22],[20190913,540.08],[20190914,540.08],[20190915,540.08],[20190916,542.18],[20190917,542.17],[20190918,542.33],[20190919,542.32],[20190920,543.79],[20190921,543.79],[20190922,543.79],[20190923,545.77],[20190924,546.07],[20190925,545.63],[20190926,546.57],[20190927,546.61],[20190928,546.61],[20190929,546.61],[20190930,547.75],[20191001,547.44],[20191002,547.01],[20191003,547.27],[20191004,547.38],[20191005,547.38],[20191006,547.38],[20191007,546.67],[20191008,546.7],[20191009,545.97],[20191010,543.72],[20191011,543.31],[20191012,543.31],[20191013,543.31],[20191014,543.64],[20191015,544.23],[20191016,543.95],[20191017,542.32],[20191018,541.91],[20191019,541.91],[20191020,541.91],[20191021,541.04],[20191022,542.35],[20191023,542.85],[20191024,543.08],[20191025,543.08],[20191026,543.08],[20191027,543.08],[20191028,542.79],[20191029,542.64],[20191030,542.68],[20191031,543.12],[20191101,543.28],[20191102,543.28],[20191103,543.28],[20191104,542.48],[20191105,542.85],[20191106,543.58],[20191107,542.52],[20191108,543.09],[20191109,543.09],[20191110,543.09],[20191111,543.03],[20191112,543.44],[20191113,544.21],[20191114,545.12],[20191115,544.37],[20191116,544.37],[20191117,544.37],[20191118,544.03],[20191119,543.76],[20191120,544.39],[20191121,543.44],[20191122,544.21],[20191123,544.21],[20191124,544.21],[20191125,545.62],[20191126,545.9],[20191127,546.2],[20191128,546.25],[20191129,546.57],[20191130,546.6],[20191201,546.6],[20191202,544.72],[20191203,545.21],[20191204,545],[20191205,544.54],[20191206,544.58],[20191207,544.58],[20191208,544.58],[20191209,545.49],[20191210,545.57],[20191211,546],[20191212,544.24],[20191213,544.81],[20191214,544.81],[20191215,544.81],[20191216,545.42],[20191217,544.76],[20191218,545.33],[20191219,545.25],[20191220,545.85],[20191221,545.85],[20191222,545.85],[20191223,546.06],[20191224,546.2],[20191225,546.2],[20191226,546.21],[20191227,545.68],[20191228,545.68],[20191229,545.68],[20191230,544.56],[20191231,543.91],[20200101,543.91],[20200102,544.97],[20200103,547.01],[20200104,547.01],[20200105,547.01],[20200106,546.11],[20200107,546.36],[20200108,547.21],[20200109,547.14],[20200110,548.24],[20200111,548.24],[20200112,548.24],[20200113,547.15],[20200114,547.68],[20200115,547.74],[20200116,547.55],[20200117,549.04],[20200118,549.04],[20200119,549.04],[20200120,549.35],[20200121,549.75],[20200122,550.88],[20200123,551.48],[20200124,553.22],[20200125,553.22],[20200126,553.22],[20200127,554.11],[20200128,554.15],[20200129,554.82],[20200130,554.6],[20200131,554.51],[20200201,554.51],[20200202,554.51],[20200203,554.13],[20200204,553.85],[20200205,554.2],[20200206,554.7],[20200207,556.1],[20200208,556.1],[20200209,556.1],[20200210,557.12],[20200211,558.22],[20200212,558.08],[20200213,559.56],[20200214,560.62],[20200215,560.62],[20200216,560.62],[20200217,560.83],[20200218,561.81],[20200219,562.13],[20200220,562.36],[20200221,562.78],[20200222,562.78],[20200223,562.78],[20200224,562.59],[20200225,562.27],[20200226,560.75],[20200227,557.47],[20200228,556.47],[20200229,556.43],[20200301,556.43],[20200302,553.04],[20200303,554.39],[20200304,555.73],[20200305,554.9],[20200306,552.42],[20200307,552.42],[20200308,552.42],[20200309,545.57],[20200310,542.74],[20200311,541.15],[20200312,535.74],[20200313,532.61],[20200314,532.61],[20200315,532.61],[20200316,525.95],[20200317,522.32],[20200318,511.06],[20200319,508.21],[20200320,511.44],[20200321,511.44],[20200322,511.44],[20200323,509.04],[20200324,508.49],[20200325,511.79],[20200326,514.02],[20200327,517.69],[20200328,517.69],[20200329,517.69],[20200330,518.25],[20200331,520.37],[20200401,521.03],[20200402,521.94],[20200403,523.75],[20200404,523.75],[20200405,523.75],[20200406,524],[20200407,523.4],[20200408,525],[20200409,529.52],[20200410,529.66],[20200411,529.66],[20200412,529.66],[20200413,529.82],[20200414,533.13],[20200415,535.13],[20200416,535.98],[20200417,536.97],[20200418,536.97],[20200419,536.97],[20200420,536.3],[20200421,535.41],[20200422,534.55],[20200423,537.62],[20200424,537.91],[20200425,537.91],[20200426,537.91],[20200427,537.11],[20200428,537.67],[20200429,539.12],[20200430,539.72],[20200501,539.45],[20200502,539.45],[20200503,539.45],[20200504,537.57],[20200505,539.81],[20200506,539.84],[20200507,540.63],[20200508,540.04],[20200509,540.04],[20200510,540.04],[20200511,539.4],[20200512,539.35],[20200513,539.25],[20200514,540.44],[20200515,540.22],[20200516,540.22],[20200517,540.22],[20200518,539.67],[20200519,538.27],[20200520,539.89],[20200521,539.89],[20200522,542.82],[20200523,542.82],[20200524,542.82],[20200525,542.92],[20200526,542.54],[20200527,542.82],[20200528,542.85],[20200529,541.21],[20200530,541.21],[20200531,541.26],[20200601,541.57],[20200602,541.96],[20200603,542.15],[20200604,541.07],[20200605,541.2],[20200606,541.2],[20200607,541.2],[20200608,543.74],[20200609,544.11],[20200610,542.94],[20200611,542.75],[20200612,543.35],[20200613,543.35],[20200614,543.35],[20200615,543.95],[20200616,544.63],[20200617,546.48],[20200618,546.46],[20200619,546.92],[20200620,546.92],[20200621,546.92],[20200622,546.99],[20200623,545.74],[20200624,545.44],[20200625,546.85],[20200626,546.76],[20200627,546.76],[20200628,546.76],[20200629,544.86],[20200630,546.58],[20200701,546.92],[20200702,546.55],[20200703,547.53],[20200704,547.53],[20200705,547.53],[20200706,546.56],[20200707,547.73],[20200708,547.86],[20200709,547.69],[20200710,548.78],[20200711,548.78],[20200712,548.78],[20200713,547.36],[20200714,546.26],[20200715,545.6],[20200716,546.48],[20200717,546.45],[20200718,546.45],[20200719,546.45],[20200720,546.91],[20200721,548.49],[20200722,546.5],[20200723,547.09],[20200724,546.26],[20200725,546.26],[20200726,546.26],[20200727,543.46],[20200728,544.61],[20200729,544.74],[20200730,544.77],[20200731,543.24],[20200801,543.24],[20200802,543.24],[20200803,544.85],[20200804,545.26],[20200805,543.91],[20200806,544.78],[20200807,545.07],[20200808,545.07],[20200809,545.07],[20200810,546.22],[20200811,545.56],[20200812,544.8],[20200813,543.28],[20200814,543.36],[20200815,543.36],[20200816,543.36],[20200817,542.56],[20200818,541.97],[20200819,541.76],[20200820,543.37],[20200821,545.31],[20200822,545.31],[20200823,545.31],[20200824,544.11],[20200825,543.95],[20200826,544.01],[20200827,543.32],[20200828,541.66],[20200829,541.66],[20200830,541.66],[20200831,541.39],[20200901,541.66],[20200902,545.1],[20200903,546.27],[20200904,544.86],[20200905,544.86],[20200906,544.86],[20200907,544.45],[20200908,544.95],[20200909,544.57],[20200910,543.1],[20200911,543.09],[20200912,543.09],[20200913,543.09],[20200914,543.11],[20200915,543.08],[20200916,544.1],[20200917,545.34],[20200918,544.56],[20200919,544.56],[20200920,544.56],[20200921,544.96],[20200922,545.18],[20200923,545.39],[20200924,545.62],[20200925,545.3],[20200926,545.3],[20200927,545.3],[20200928,544.98],[20200929,544.54],[20200930,544.3],[20201001,544.14],[20201002,544.65],[20201003,544.65],[20201004,544.65],[20201005,543.53],[20201006,543.55],[20201007,543.73],[20201008,544.6],[20201009,544.68],[20201010,544.68],[20201011,544.68],[20201012,545.1],[20201013,546.21],[20201014,547.12],[20201015,547.81],[20201016,547.1],[20201017,547.1],[20201018,547.1],[20201019,546.37],[20201020,545.1],[20201021,544.45],[20201022,544.69],[20201023,544.11],[20201024,544.11],[20201025,544.11],[20201026,544.87],[20201027,545.39],[20201028,546.72],[20201029,546.62],[20201030,546.19],[20201031,546.18],[20201101,546.18],[20201102,547.1],[20201103,546.52],[20201104,548.19],[20201105,547.25],[20201106,547.07],[20201107,547.07],[20201108,547.07],[20201109,546.84],[20201110,548.07],[20201111,548.92],[20201112,549.03],[20201113,548.98],[20201114,548.98],[20201115,548.98],[20201116,549.18],[20201117,549.09],[20201118,549.87],[20201119,550.86],[20201120,551.09],[20201121,551.09],[20201122,551.09],[20201123,550.91],[20201124,551.4],[20201125,551.17],[20201126,551.18],[20201127,551.13],[20201128,551.13],[20201129,551.13],[20201130,550.31],[20201201,549.84],[20201202,547.91],[20201203,547.31],[20201204,547.23],[20201205,547.23],[20201206,547.23],[20201207,547.99],[20201208,548.66],[20201209,549.11],[20201210,548.89],[20201211,548.63],[20201212,548.63],[20201213,548.63],[20201214,548.7],[20201215,548.89],[20201216,548.42],[20201217,547.7],[20201218,547.19],[20201219,547.19],[20201220,547.19],[20201221,547.97],[20201222,547.39],[20201223,548.28],[20201224,548.57],[20201225,548.57],[20201226,548.57],[20201227,548.57],[20201228,548.17],[20201229,547.6],[20201230,547.61],[20201231,548.42],[20210101,548.42],[20210102,548.42],[20210103,548.42],[20210104,548.39],[20210105,548.32],[20210106,546.27],[20210107,546.94],[20210108,547.26],[20210109,547.26],[20210110,547.26],[20210111,548.1],[20210112,547.86],[20210113,548.76],[20210114,549.83],[20210115,550.18],[20210116,550.18],[20210117,550.18],[20210118,550.61],[20210119,549.98],[20210120,551.05],[20210121,549.95],[20210122,549.28],[20210123,549.28],[20210124,549.28],[20210125,550.08],[20210126,550.27],[20210127,550.74],[20210128,550.41],[20210129,549.47],[20210130,549.47],[20210131,549.46],[20210201,550.5],[20210202,551.32],[20210203,551.74],[20210204,552.18],[20210205,552.42],[20210206,552.42],[20210207,552.42],[20210208,551.7],[20210209,550.62],[20210210,550.51],[20210211,550.32],[20210212,550.38],[20210213,550.38],[20210214,550.38],[20210215,550.11],[20210216,548.76],[20210217,550],[20210218,549.46],[20210219,547.82],[20210220,547.82],[20210221,547.82],[20210222,546.89],[20210223,546.35],[20210224,545.88],[20210225,542.34],[20210226,543.6],[20210227,543.6],[20210228,543.6],[20210301,545.97],[20210302,546.94],[20210303,545.85],[20210304,545.42],[20210305,546.15],[20210306,546.15],[20210307,546.15],[20210308,546.47],[20210309,546.39],[20210310,546.94],[20210311,546.49],[20210312,545.81],[20210313,545.81],[20210314,545.81],[20210315,546.22],[20210316,546.45],[20210317,546.15],[20210318,545.23],[20210319,545.72],[20210320,545.72],[20210321,545.72],[20210322,545.39],[20210323,546.77],[20210324,548.05],[20210325,548.73],[20210326,548.89],[20210327,548.89],[20210328,548.89],[20210329,548.58],[20210330,548.68],[20210331,549.32],[20210401,549.98],[20210402,549.95],[20210403,549.95],[20210404,549.95],[20210405,549.93],[20210406,549.38],[20210407,548.01],[20210408,548.59],[20210409,547.9],[20210410,547.9],[20210411,547.9],[20210412,547.56],[20210413,547.54],[20210414,546.4],[20210415,547.28],[20210416,547.08],[20210417,547.08],[20210418,547.08],[20210419,546.35],[20210420,545.99],[20210421,546.79],[20210422,546.27],[20210423,545.85],[20210424,545.85],[20210425,545.85],[20210426,545.34],[20210427,545.05],[20210428,544.95],[20210429,543.88],[20210430,544.79],[20210501,544.79],[20210502,544.79],[20210503,545.24],[20210504,546.39],[20210505,547.14],[20210506,546.32],[20210507,546.19],[20210508,546.19],[20210509,546.19],[20210510,544.74],[20210511,543.94],[20210512,543.88],[20210513,544],[20210514,543.72],[20210515,543.72],[20210516,543.72],[20210517,543.36],[20210518,542.09],[20210519,541.53],[20210520,541.88],[20210521,542.75],[20210522,542.75],[20210523,542.75],[20210524,542.6],[20210525,542.42],[20210526,543.57],[20210527,543.89],[20210528,545.05],[20210529,545.05],[20210530,545.05],[20210531,544.47],[20210601,543.52],[20210602,544.6],[20210603,544.55],[20210604,546.33],[20210605,546.33],[20210606,546.33],[20210607,545.82],[20210608,545.88],[20210609,546.45],[20210610,547.2],[20210611,548.71],[20210612,548.71],[20210613,548.71],[20210614,548.54],[20210615,548.09],[20210616,547.77],[20210617,550.8],[20210618,552],[20210619,552],[20210620,552],[20210621,551.56],[20210622,551.42],[20210623,550.97],[20210624,550.91],[20210625,550.33],[20210626,550.33],[20210627,550.33],[20210628,551.51],[20210629,551.92],[20210630,552.51],[20210701,552.4],[20210702,553.88],[20210703,553.88],[20210704,553.88],[20210705,553.7],[20210706,554.66],[20210707,555.55],[20210708,555.35],[20210709,554.58],[20210710,554.58],[20210711,554.58],[20210712,554.82],[20210713,554.89],[20210714,555.97],[20210715,556.49],[20210716,556.69],[20210717,556.69],[20210718,556.69],[20210719,557.67],[20210720,557.45],[20210721,557.04],[20210722,557.91],[20210723,558.17],[20210724,558.17],[20210725,558.17],[20210726,557.83],[20210727,557.66],[20210728,557.91],[20210729,556.91],[20210730,556.93],[20210731,556.94],[20210801,556.94],[20210802,557.4],[20210803,557.93],[20210804,558.57],[20210805,558.64],[20210806,558.52],[20210807,558.52],[20210808,558.52],[20210809,558.79],[20210810,559.24],[20210811,559.16],[20210812,558.91],[20210813,558.75],[20210814,558.75],[20210815,558.75],[20210816,559.18],[20210817,559.18],[20210818,559.93],[20210819,560.27],[20210820,560.54],[20210821,560.54],[20210822,560.54],[20210823,559.72],[20210824,559.46],[20210825,558.91],[20210826,558.03],[20210827,558.53],[20210828,558.53],[20210829,558.53],[20210830,558.45],[20210831,557.68],[20210901,557.68],[20210902,557.39],[20210903,556.68],[20210904,556.68],[20210905,556.68],[20210906,556.86],[20210907,556.12],[20210908,556.7],[20210909,557.33],[20210910,557.36],[20210911,557.36],[20210912,557.36],[20210913,558.59],[20210914,558.35],[20210915,558.1],[20210916,558.77],[20210917,557.79],[20210918,557.79],[20210919,557.79],[20210920,558.73],[20210921,558.44],[20210922,558.8],[20210923,558.21],[20210924,557.11],[20210925,557.11],[20210926,557.11],[20210927,556.96],[20210928,555.87],[20210929,556.11],[20210930,557.34],[20211001,557.65],[20211002,557.65],[20211003,557.65],[20211004,556.94],[20211005,556.95],[20211006,557.47],[20211007,556.93],[20211008,555.97],[20211009,555.97],[20211010,555.97],[20211011,555.25],[20211012,555.19],[20211013,555.6],[20211014,556.16],[20211015,556.24],[20211016,556.24],[20211017,556.24],[20211018,555.74],[20211019,554.59],[20211020,554.79],[20211021,554.16],[20211022,554.24],[20211023,554.24],[20211024,554.24],[20211025,554.96],[20211026,555.34],[20211027,556.28],[20211028,556.29],[20211029,554.79],[20211030,554.79],[20211031,554.79],[20211101,555.08],[20211102,555.4],[20211103,555.74],[20211104,556.96],[20211105,559.08],[20211106,559.08],[20211107,559.08],[20211108,558.23],[20211109,558.79],[20211110,558.01],[20211111,558.79],[20211112,559.21],[20211113,559.21],[20211114,559.21],[20211115,558.99],[20211116,560.05],[20211117,561.02],[20211118,560.85],[20211119,562.97],[20211120,562.97],[20211121,562.97],[20211122,562.28],[20211123,560.63],[20211124,561.29],[20211125,561],[20211126,560.04],[20211127,560.04],[20211128,560.04],[20211129,560.14],[20211130,559.26],[20211201,560.24],[20211202,560.17],[20211203,561.85],[20211204,561.85],[20211205,561.85],[20211206,562.17],[20211207,563.02],[20211208,561.41],[20211209,561.28],[20211210,562.25],[20211211,562.25],[20211212,562.25],[20211213,562.92],[20211214,562.04],[20211215,562.47],[20211216,561.25],[20211217,561.67],[20211218,561.67],[20211219,561.67],[20211220,562.18],[20211221,561],[20211222,560.8],[20211223,560.65],[20211224,560.57],[20211225,560.57],[20211226,560.57],[20211227,560.6],[20211228,560.66],[20211229,560.24],[20211230,559.89],[20211231,560.11],[20220101,560.11],[20220102,560.11],[20220103,559.34],[20220104,559.45],[20220105,558.41],[20220106,557.25],[20220107,556.68],[20220108,556.68],[20220109,556.68],[20220110,555.84],[20220111,555.44],[20220112,555.08],[20220113,553.65],[20220114,552.85],[20220115,552.85],[20220116,552.85],[20220117,552.74],[20220118,552.12],[20220119,552.8],[20220120,553.47],[20220121,553.8],[20220122,553.8],[20220123,553.8],[20220124,554.17],[20220125,554.2],[20220126,553.65],[20220127,555.36],[20220128,555.3],[20220129,555.3],[20220130,555.3],[20220131,554.34],[20220201,552.42],[20220202,551.85],[20220203,550.33],[20220204,543.46],[20220205,543.46],[20220206,543.46],[20220207,542.15],[20220208,542.19],[20220209,542.61],[20220210,540.98],[20220211,541],[20220212,541],[20220213,541],[20220214,541.67],[20220215,540.47],[20220216,540.21],[20220217,541.07],[20220218,541.82],[20220219,541.82],[20220220,541.82],[20220221,541.85],[20220222,540.5],[20220223,539.67],[20220224,541.31],[20220225,540.03],[20220226,540.03],[20220227,540.03],[20220228,540.51],[20220301,543.86],[20220302,543.04],[20220303,543.08],[20220304,546.38],[20220305,546.38],[20220306,546.38],[20220307,544.61],[20220308,541.57],[20220309,538.26],[20220310,535.09],[20220311,536.12],[20220312,536.12],[20220313,536.12],[20220314,534.17],[20220315,532.62],[20220316,533.32],[20220317,533.51],[20220318,535.54],[20220319,535.54],[20220320,535.54],[20220321,534.4],[20220322,533.48],[20220323,534.78],[20220324,534.53],[20220325,533.19],[20220326,533.19],[20220327,533.19],[20220328,533.49],[20220329,531.84],[20220330,531.84],[20220331,533.57],[20220401,534.48],[20220402,534.48],[20220403,534.48],[20220404,536.29],[20220405,535.56],[20220406,534.62],[20220407,533.94],[20220408,533.7],[20220409,533.7],[20220410,533.7],[20220411,530.77],[20220412,531.47],[20220413,532.38],[20220414,530.68],[20220415,530.67],[20220416,530.67],[20220417,530.67],[20220418,530.61],[20220419,529.19],[20220420,529],[20220421,526.46],[20220422,526.15],[20220423,526.15],[20220424,526.15],[20220425,527.86],[20220426,529.99],[20220427,530.76],[20220428,530.96],[20220429,528.83],[20220430,528.83],[20220501,528.83],[20220502,528.05],[20220503,526.79],[20220504,526.94],[20220505,524.89],[20220506,522.03],[20220507,522.03],[20220508,522.03],[20220509,521.74],[20220510,521.91],[20220511,523],[20220512,527.17],[20220513,527.13],[20220514,527.13],[20220515,527.13],[20220516,526.54],[20220517,523.41],[20220518,523.42],[20220519,523.85],[20220520,523.41],[20220521,523.41],[20220522,523.41],[20220523,521.32],[20220524,520.72],[20220525,522.85],[20220526,522.83],[20220527,523.45],[20220528,523.45],[20220529,523.45],[20220530,522.69],[20220531,521.9],[20220601,520.91],[20220602,520.69],[20220603,519.67],[20220604,519.67],[20220605,519.67],[20220606,519.12],[20220607,519.15],[20220608,516.76],[20220609,515.34],[20220610,515.57],[20220611,515.57],[20220612,515.57],[20220613,511.6],[20220614,508.12],[20220615,509.62],[20220616,509.89],[20220617,508.77],[20220618,508.77],[20220619,508.77],[20220620,507.69],[20220621,505.84],[20220622,507.86],[20220623,509.36],[20220624,509.94],[20220625,509.94],[20220626,509.94],[20220627,507.7],[20220628,506.6],[20220629,507.97],[20220630,511.17],[20220701,512.39],[20220702,512.39],[20220703,512.39],[20220704,512.02],[20220705,515.96],[20220706,517.94],[20220707,517.4],[20220708,517.57],[20220709,517.57],[20220710,517.57],[20220711,519.76],[20220712,521.96],[20220713,521.59],[20220714,521.47],[20220715,520.88],[20220716,520.88],[20220717,520.88],[20220718,518.92],[20220719,515.89],[20220720,517.67],[20220721,518.88],[20220722,522.93],[20220723,522.93],[20220724,522.93],[20220725,523.02],[20220726,526.17],[20220727,526.24],[20220728,529.39],[20220729,529.63],[20220730,529.63],[20220731,529.7],[20220801,530.62],[20220802,530.27],[20220803,530.08],[20220804,531.06],[20220805,528.29],[20220806,528.29],[20220807,528.29],[20220808,529.36],[20220809,528.2],[20220810,528.42],[20220811,526.51],[20220812,527.65],[20220813,527.65],[20220814,527.65],[20220815,529.44],[20220816,531.74],[20220817,528.68],[20220818,527.99],[20220819,527.85],[20220820,527.85],[20220821,527.85],[20220822,526.87],[20220823,527.34],[20220824,526.37],[20220825,526.78],[20220826,525.62],[20220827,525.62],[20220828,525.62],[20220829,524.19],[20220830,521.87],[20220831,520.54],[20220901,518.23],[20220902,518.86],[20220903,518.86],[20220904,518.86],[20220905,519.62],[20220906,518.52],[20220907,519.27],[20220908,516.9],[20220909,516.33],[20220910,516.33],[20220911,516.33],[20220912,514.99],[20220913,513.48],[20220914,516.19],[20220915,515.37],[20220916,514.81],[20220917,514.81],[20220918,514.81],[20220919,513.7],[20220920,511.9],[20220921,513.59],[20220922,511.89],[20220923,511.53],[20220924,511.53],[20220925,511.53],[20220926,509.24],[20220927,506.57],[20220928,507.8],[20220929,503.9],[20220930,503.34],[20221001,503.34],[20221002,503.34],[20221003,501.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 997,94€ |
| 2019 | 1.124,74€ |
| 2020 | 1.088,79€ |
| 2021 | 1.162,40€ |
| 2022 | 1.176,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,29% |
| 3 M | 0,44% |
| 6 M | 1,86% |
| lfd. Jahr | -0,52% |
| 1 Jahr | 1,23% |
| 3 Jahre | 5,50% |
| 5 Jahre | 18,66% |
| 10 Jahre | 47,00% |
| Entwicklung p.a. | 4,36% |
| Wertentwicklung seit Auflage | 130,20% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -0.2062 | -1.109400 |
| 10.2018 - 10.2019 | 12.7066 | 9.384100 |
| 10.2019 - 10.2020 | -3.1963 | -0.236100 |
| 10.2020 - 10.2021 | 6.7606 | 2.097100 |
| 10.2021 - 10.2022 | 1.2313 | -9.621300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,89% | 9,21% | 7,89% | 7,79% |
| Sharpe Ratio | 0,18 | 0,20 | 0,49 | 0,53 |
| Tracking Error | 3,62% | 4,60% | 4,07% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,33 | 1,35 | 1,38 |
| Treynor Ratio | 1,29 | 1,35 | 2,87 | 3,01 |
Die 10 größten Wertpapierbestände (02. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 12. 2022)
| USA | 53,70% |
| Welt | 24,18% |
| Cayman Islands | 4,31% |
| Bermuda | 4,11% |
| Mexiko | 2,35% |
| Großbritannien | 2,03% |
| Brasilien | 1,70% |
| Frankreich | 1,64% |
| Niederlande | 1,47% |
| Kanada | 1,08% |
Branchenverteilung (02. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 12. 2022)
| Renten | 100,00% |
Währungsverteilung (02. 12. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5147KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 223KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3835KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Ken Taubes |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2003 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 2.276,21 Mio. EUR |