Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCXE
ISIN: LU1883342617
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2025)
200,78 $
-0,72 $ / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883342617","name":"AMUNDI FUNDS GLOBAL EQUITY - A USD (C)","currency":"EUR"},"ts":[[20200420,95.96],[20200421,93.63],[20200422,94.99],[20200423,96.17],[20200424,96.25],[20200427,96.95],[20200428,96.37],[20200429,99.22],[20200430,98.51],[20200504,94.94],[20200505,96.79],[20200506,96.91],[20200507,97.77],[20200508,98.56],[20200511,98.65],[20200512,97.1],[20200513,95.28],[20200514,96.1],[20200515,96.32],[20200518,98.69],[20200519,97.51],[20200520,98.83],[20200522,98.2],[20200525,98.44],[20200526,99.71],[20200527,100.43],[20200528,100.3],[20200529,99.36],[20200602,100.65],[20200603,102.42],[20200604,101.96],[20200605,103.88],[20200608,104.78],[20200609,104.39],[20200610,103.22],[20200611,98.7],[20200612,99.17],[20200615,99.23],[20200616,101.51],[20200617,102.09],[20200618,102.02],[20200619,102.28],[20200622,102.25],[20200624,100.27],[20200625,101.4],[20200626,99.76],[20200629,99.79],[20200630,101.38],[20200701,101.55],[20200702,101.98],[20200703,102.59],[20200706,103.58],[20200707,103.09],[20200708,103.65],[20200709,103.18],[20200710,104.35],[20200713,104.07],[20200714,103.99],[20200715,104.77],[20200716,104.54],[20200717,104.45],[20200720,104.99],[20200721,105.68],[20200722,104.6],[20200723,103.88],[20200724,102.89],[20200727,102.37],[20200728,102.74],[20200729,103.36],[20200730,102.73],[20200731,101.98],[20200803,104.07],[20200804,103.92],[20200805,103.96],[20200806,104.26],[20200807,104.71],[20200810,105.28],[20200811,105.39],[20200812,106.68],[20200813,106.25],[20200814,106.04],[20200817,105.96],[20200818,105.64],[20200819,105.29],[20200820,105.1],[20200821,105.99],[20200824,106.55],[20200825,107.03],[20200826,108.04],[20200827,107.75],[20200828,107.16],[20200831,106.25],[20200901,106.18],[20200902,108.44],[20200903,106.36],[20200904,105.31],[20200907,105.67],[20200908,104.2],[20200909,105.54],[20200910,104.21],[20200911,104.4],[20200914,105.52],[20200915,106],[20200916,106.13],[20200917,105.77],[20200918,104.8],[20200921,103.17],[20200922,104.11],[20200923,103.26],[20200924,103.49],[20200925,104.08],[20200928,105.42],[20200929,104.88],[20200930,105.14],[20201001,105.05],[20201002,104.85],[20201005,106.26],[20201006,105.47],[20201007,106.66],[20201008,107.9],[20201009,108.25],[20201012,109.36],[20201013,108.49],[20201014,108.69],[20201015,108.51],[20201016,108.41],[20201019,107.31],[20201020,107.63],[20201021,107.37],[20201022,107.97],[20201023,108.2],[20201026,106.85],[20201027,106.04],[20201028,103.87],[20201029,104.54],[20201030,104.13],[20201102,106.02],[20201103,107.59],[20201104,108.06],[20201105,109.64],[20201106,109.77],[20201109,112.17],[20201110,113.27],[20201111,114.14],[20201112,112.92],[20201113,113.8],[20201116,115.18],[20201117,114.87],[20201118,114.62],[20201119,114.82],[20201120,114.38],[20201123,115.2],[20201124,117.4],[20201125,116.84],[20201126,116.84],[20201127,116.85],[20201130,114.47],[20201201,116.31],[20201202,116.26],[20201203,115.89],[20201204,117.3],[20201207,116.37],[20201208,116.67],[20201209,116.81],[20201210,116.32],[20201211,115.6],[20201214,115.3],[20201215,116.75],[20201216,116.46],[20201217,116.57],[20201218,116.06],[20201221,115.96],[20201222,114.84],[20201223,116.21],[20201228,116.75],[20201229,116.66],[20201230,116.81],[20201231,117.35],[20210104,116.81],[20210105,117.86],[20210106,118.98],[20210107,121.31],[20210108,122.23],[20210111,122.49],[20210112,122.77],[20210113,122.88],[20210114,123.71],[20210115,122.29],[20210118,122.62],[20210119,123.43],[20210120,124.49],[20210121,123.61],[20210122,122.73],[20210125,122.79],[20210126,122.8],[20210127,120.39],[20210128,120.63],[20210129,118.32],[20210201,120.15],[20210202,121.88],[20210203,123.06],[20210204,124.02],[20210205,125.73],[20210208,126.02],[20210209,125.16],[20210210,125.04],[20210211,124.95],[20210212,125.88],[20210215,126.66],[20210216,126.6],[20210217,127.22],[20210218,125.86],[20210219,125.69],[20210222,125.64],[20210223,125.67],[20210224,126.1],[20210225,124.27],[20210226,123.11],[20210301,126.02],[20210302,126.07],[20210303,126.04],[20210304,124.51],[20210305,127.32],[20210308,128.28],[20210309,128.72],[20210310,129.65],[20210311,129.79],[20210312,130.37],[20210315,131.43],[20210316,130.97],[20210317,131.01],[20210318,131.31],[20210319,130.73],[20210322,130.75],[20210323,129.52],[20210324,129.11],[20210325,130.62],[20210326,132.56],[20210329,132.37],[20210330,133.31],[20210331,133.13],[20210401,134.55],[20210406,134.74],[20210407,135.03],[20210408,134.73],[20210409,134.73],[20210412,134.95],[20210413,135.47],[20210414,135.37],[20210415,136.34],[20210416,136.29],[20210419,135.41],[20210420,134.13],[20210421,134.57],[20210422,133.81],[20210423,134.75],[20210426,135.27],[20210427,136.42],[20210428,135.32],[20210429,135.21],[20210430,134.26],[20210503,135.47],[20210504,135.04],[20210505,136],[20210506,136.45],[20210507,137.91],[20210510,135.82],[20210511,133.84],[20210512,132.32],[20210514,134.85],[20210517,135.13],[20210518,134.32],[20210519,133.31],[20210520,133.98],[20210521,134.33],[20210525,134.16],[20210526,134.63],[20210527,135.19],[20210528,136.38],[20210531,135.78],[20210601,136.07],[20210602,136.72],[20210603,136.45],[20210604,137.94],[20210607,137.96],[20210608,137.6],[20210609,136.88],[20210610,137.19],[20210611,138.01],[20210614,137.75],[20210615,138.31],[20210616,137.38],[20210617,138.13],[20210618,136.46],[20210621,137.95],[20210622,138.86],[20210624,139.08],[20210625,140.02],[20210628,139.74],[20210629,139.87],[20210630,139.78],[20210701,140.06],[20210702,140.86],[20210705,140.59],[20210706,139.98],[20210707,139.88],[20210708,138.25],[20210709,139.23],[20210712,139.98],[20210713,139.75],[20210714,140.05],[20210715,139.32],[20210716,138.32],[20210719,135.77],[20210720,136.68],[20210721,138.3],[20210722,138.45],[20210723,139.37],[20210726,139.87],[20210727,139.39],[20210728,139.89],[20210729,140.8],[20210730,139.11],[20210802,139.87],[20210803,141.14],[20210804,140.52],[20210805,141.24],[20210806,141.91],[20210809,142.16],[20210810,143.48],[20210811,144.67],[20210812,144.67],[20210813,144.87],[20210816,144.34],[20210817,143.27],[20210818,142.97],[20210819,141.24],[20210820,141.94],[20210823,142.72],[20210824,143.45],[20210825,143.91],[20210826,143.07],[20210827,144.06],[20210830,143.24],[20210831,143],[20210901,142.87],[20210902,143.15],[20210903,142.84],[20210906,143.08],[20210907,142.62],[20210908,142.32],[20210909,141.81],[20210910,141.46],[20210913,142.84],[20210914,142.16],[20210915,142.9],[20210916,143.2],[20210917,141.7],[20210920,140.65],[20210921,140.02],[20210922,141.39],[20210923,143.05],[20210924,143.6],[20210927,144.58],[20210928,143.45],[20210929,143.14],[20210930,142.9],[20211001,143.25],[20211004,142.02],[20211005,143.4],[20211006,143.42],[20211007,144.72],[20211008,145.23],[20211011,145.14],[20211012,144.31],[20211013,144.22],[20211014,145.45],[20211015,147.03],[20211018,146.62],[20211019,146.85],[20211020,148.34],[20211021,147.39],[20211022,148.05],[20211025,148.69],[20211026,148.51],[20211027,147.33],[20211028,147.91],[20211029,146.45],[20211102,148.08],[20211103,148.7],[20211104,149.09],[20211105,151.05],[20211108,150.76],[20211109,150.54],[20211110,149.96],[20211111,151.69],[20211112,151.95],[20211115,152.03],[20211116,153.03],[20211117,153.12],[20211118,152.34],[20211119,152.33],[20211122,152.05],[20211123,152.93],[20211124,153.37],[20211125,153.1],[20211126,148.42],[20211129,149.1],[20211130,145.37],[20211201,146.48],[20211202,147.53],[20211203,147.78],[20211206,148.81],[20211207,152.01],[20211208,151.61],[20211209,150.99],[20211210,151.91],[20211213,150.58],[20211214,149.91],[20211215,151.91],[20211216,152.18],[20211217,151.1],[20211220,149.79],[20211221,152.01],[20211222,153.31],[20211223,154.11],[20211227,155.15],[20211228,155.09],[20211229,155.72],[20211230,154.69],[20211231,154.99],[20220103,155.22],[20220104,158.05],[20220105,156.71],[20220106,155.66],[20220107,156.37],[20220110,156.07],[20220111,157.19],[20220112,158.31],[20220113,156.39],[20220114,156.78],[20220117,157.4],[20220118,155.55],[20220119,154.03],[20220120,153.26],[20220121,151.08],[20220124,149.93],[20220125,149.56],[20220126,150.19],[20220127,149.95],[20220128,152.05],[20220131,153.21],[20220201,154.01],[20220202,155.05],[20220203,154],[20220204,151.61],[20220207,152.09],[20220208,153.18],[20220209,154.88],[20220210,154.08],[20220211,152.37],[20220214,151.55],[20220215,153.15],[20220216,154.04],[20220217,151.57],[20220218,150.34],[20220221,149.7],[20220222,148.32],[20220223,147.17],[20220224,146.51],[20220225,149.55],[20220228,148.86],[20220301,147.27],[20220302,149.49],[20220303,148.65],[20220304,147.76],[20220307,144.12],[20220308,144],[20220309,146.31],[20220310,145.12],[20220311,145.29],[20220314,144.81],[20220315,146.1],[20220316,149.07],[20220317,151.06],[20220318,152.62],[20220321,152.64],[20220322,153.77],[20220323,153.57],[20220324,154.89],[20220325,154.85],[20220328,154.98],[20220329,155.47],[20220330,154.4],[20220331,152.39],[20220401,152.62],[20220404,153.62],[20220405,151.92],[20220406,151.25],[20220407,151.36],[20220408,152.88],[20220411,150.65],[20220412,150.46],[20220413,151.88],[20220414,150.36],[20220419,151.48],[20220420,152.76],[20220421,150.51],[20220422,148.18],[20220425,148.1],[20220426,146.88],[20220427,148.2],[20220428,151.75],[20220429,148.63],[20220502,148.96],[20220503,149.57],[20220504,152.7],[20220505,148.51],[20220506,148.14],[20220510,143.84],[20220511,143.18],[20220512,145.1],[20220513,148.12],[20220516,147.95],[20220517,149.04],[20220518,145.6],[20220519,144.46],[20220520,144.24],[20220523,145.15],[20220524,143.89],[20220525,145.99],[20220527,150.08],[20220530,150.55],[20220531,149.88],[20220601,149.24],[20220602,150.73],[20220603,149.39],[20220607,151.91],[20220608,149.58],[20220609,146.52],[20220610,144.75],[20220613,140.56],[20220614,140.16],[20220615,141.64],[20220616,138.7],[20220617,136.6],[20220620,136.79],[20220621,138.88],[20220622,138.25],[20220624,141.7],[20220627,141.84],[20220628,140.6],[20220629,139.53],[20220630,140.22],[20220701,139.86],[20220704,139.91],[20220705,140.48],[20220706,141.85],[20220707,144.42],[20220708,145.12],[20220711,144.05],[20220712,143.95],[20220713,142.98],[20220714,141.92],[20220715,143.5],[20220718,142.84],[20220719,144.53],[20220720,146.23],[20220721,146.85],[20220722,146.14],[20220725,146.27],[20220726,147.12],[20220727,148.64],[20220728,149.66],[20220729,150.14],[20220801,149.5],[20220802,148.55],[20220803,149.93],[20220804,150.33],[20220805,149.8],[20220808,150.68],[20220809,149.84],[20220810,152.06],[20220811,151.91],[20220812,154.71],[20220816,157.05],[20220817,155.39],[20220818,155.75],[20220819,156.04],[20220822,154.47],[20220823,155.25],[20220824,155.52],[20220825,156.74],[20220826,152.98],[20220829,152.36],[20220830,150.12],[20220831,150.14],[20220901,148.68],[20220902,148.88],[20220905,149.27],[20220906,148.13],[20220907,149.71],[20220908,149.23],[20220909,150.83],[20220912,150.85],[20220913,146.37],[20220914,148.71],[20220915,147.58],[20220916,146.85],[20220919,147],[20220920,145.16],[20220921,144.12],[20220922,142.88],[20220923,140.92],[20220926,140.15],[20220927,140.18],[20220928,143.29],[20220929,140.01],[20220930,139.08],[20221003,141.79],[20221004,144.73],[20221005,144.64],[20221006,144.14],[20221007,142.13],[20221010,142.27],[20221011,140.76],[20221012,140.55],[20221013,142.95],[20221014,141.84],[20221017,143.57],[20221018,143.89],[20221019,143.96],[20221020,143.46],[20221021,146.52],[20221024,145.9],[20221025,147.76],[20221026,146.31],[20221027,146],[20221028,148.07],[20221031,148.64],[20221102,147.86],[20221103,148.33],[20221104,149.33],[20221107,149.1],[20221108,149.46],[20221109,146.6],[20221110,152.54],[20221111,149.75],[20221114,148.63],[20221115,149.01],[20221116,147.36],[20221117,148.16],[20221118,149.04],[20221121,149.52],[20221122,151.53],[20221123,151.6],[20221124,151.24],[20221125,151.73],[20221128,148.37],[20221129,150.8],[20221130,152.79],[20221201,153],[20221202,151.44],[20221205,149.26],[20221206,148.69],[20221207,147.54],[20221208,148.58],[20221209,147.93],[20221212,148.68],[20221213,150.21],[20221214,148.67],[20221215,145.92],[20221216,144.55],[20221219,144.56],[20221220,144.99],[20221221,145.73],[20221222,145.11],[20221223,145.21],[20221227,145.37],[20221228,143.76],[20221229,144.74],[20221230,144.14],[20230102,144.28],[20230103,146.92],[20230104,147.26],[20230105,146.96],[20230106,151.64],[20230109,149.71],[20230110,149.53],[20230111,150.06],[20230112,151.03],[20230113,151.81],[20230116,152.07],[20230117,151.52],[20230118,150.8],[20230119,149.22],[20230120,150.69],[20230123,151.6],[20230124,151.94],[20230125,152.19],[20230126,152.67],[20230127,153.28],[20230130,152.03],[20230131,153.52],[20230201,154.12],[20230202,153.1],[20230203,152.88],[20230206,152.83],[20230207,155.39],[20230208,155.46],[20230209,154.33],[20230210,155.72],[20230213,156.53],[20230214,155.4],[20230215,155.71],[20230216,155.63],[20230217,155.82],[20230220,155.52],[20230221,153.91],[20230222,152.45],[20230223,153.62],[20230224,153.22],[20230227,154.49],[20230228,153.08],[20230301,152.5],[20230302,153.42],[20230303,154.72],[20230306,154.68],[20230307,152.44],[20230308,153.85],[20230309,151.93],[20230310,149.8],[20230313,145.81],[20230314,146.69],[20230315,146.21],[20230316,147.7],[20230317,146.47],[20230320,146.1],[20230321,147.62],[20230322,146.41],[20230323,145.68],[20230324,146.11],[20230327,146.76],[20230328,146.45],[20230329,148.09],[20230330,148.27],[20230331,149.3],[20230403,150.67],[20230404,149.72],[20230405,148.35],[20230406,149.2],[20230411,149.97],[20230412,149.5],[20230413,149.78],[20230414,150.03],[20230417,150.33],[20230418,150.73],[20230419,150.75],[20230420,150.26],[20230421,149.18],[20230424,149.37],[20230425,147.03],[20230426,146.15],[20230427,147.02],[20230428,148.98],[20230502,147.45],[20230503,145.79],[20230504,144.78],[20230505,147.68],[20230508,147.88],[20230510,148.7],[20230511,148.84],[20230512,149.13],[20230515,150.27],[20230516,149.82],[20230517,151.16],[20230519,152.32],[20230522,153.25],[20230523,152.91],[20230524,150.68],[20230525,151.48],[20230526,152.26],[20230530,151.94],[20230531,150.98],[20230601,152.88],[20230602,154.14],[20230605,155.24],[20230606,156.43],[20230607,155.25],[20230608,155.69],[20230609,155.61],[20230612,156.58],[20230613,157.36],[20230614,157.79],[20230615,158.49],[20230616,156.65],[20230619,156.77],[20230620,155.74],[20230621,155.03],[20230622,153.66],[20230626,152.6],[20230627,153.28],[20230628,153.7],[20230629,153.82],[20230630,156.2],[20230703,156.94],[20230704,156.76],[20230705,156.06],[20230706,153.47],[20230707,154.67],[20230710,154.51],[20230711,155.59],[20230712,156.7],[20230713,155.84],[20230714,155],[20230717,154.88],[20230718,155.66],[20230719,156.45],[20230720,156.24],[20230721,157.21],[20230724,158.21],[20230725,159.15],[20230726,159.26],[20230727,157.64],[20230728,159.95],[20230731,160.04],[20230801,160.13],[20230802,156.85],[20230803,157.08],[20230804,158],[20230807,158.23],[20230808,157.03],[20230809,156.16],[20230810,156.33],[20230811,156.03],[20230814,156.65],[20230816,154.14],[20230817,153.82],[20230818,153.88],[20230821,153.73],[20230822,154.32],[20230823,156.66],[20230824,155.17],[20230825,155.38],[20230828,156.82],[20230829,158.46],[20230830,157.87],[20230831,158.1],[20230901,159.29],[20230904,160.21],[20230905,160.37],[20230906,159.41],[20230907,159.6],[20230908,159.52],[20230911,160.47],[20230912,159.55],[20230913,159.53],[20230914,161.08],[20230915,161.46],[20230918,160.74],[20230919,160.27],[20230920,160.17],[20230921,158.39],[20230922,157.94],[20230925,157.82],[20230926,156.6],[20230927,157.36],[20230928,158.38],[20230929,157.51],[20231002,157.31],[20231003,155.87],[20231004,154.89],[20231005,155.06],[20231006,156.13],[20231009,157.34],[20231010,159.02],[20231011,159.02],[20231012,158.24],[20231013,158.09],[20231016,159.45],[20231017,159.21],[20231018,157.7],[20231019,156.05],[20231020,153.77],[20231023,153.17],[20231024,153.26],[20231025,152.41],[20231026,152.22],[20231027,151.05],[20231030,151.13],[20231031,151.07],[20231102,154.69],[20231103,156.58],[20231106,156.78],[20231107,156.64],[20231108,156.2],[20231109,156.17],[20231110,156.37],[20231113,157.08],[20231114,158.63],[20231115,157.49],[20231116,156.85],[20231117,157.29],[20231120,157.38],[20231121,156.83],[20231122,157.43],[20231123,158.04],[20231124,158.23],[20231127,157.08],[20231128,157.33],[20231129,156.54],[20231130,157.51],[20231201,158.89],[20231204,158.24],[20231205,158.44],[20231206,159.02],[20231207,160.08],[20231208,160.71],[20231211,161.93],[20231212,161.56],[20231213,162.29],[20231214,162.11],[20231215,161.68],[20231218,162.13],[20231219,162.69],[20231220,162.22],[20231221,162.65],[20231222,162.36],[20231227,163.38],[20231228,163.17],[20231229,163.64],[20240102,163.95],[20240103,162.73],[20240104,162.68],[20240105,163.57],[20240108,164.5],[20240109,163.89],[20240110,164.06],[20240111,163.55],[20240112,165.14],[20240115,165],[20240116,164.68],[20240117,163.36],[20240118,164.53],[20240119,166.25],[20240122,166.64],[20240123,166.95],[20240124,167.81],[20240125,168.87],[20240126,169.11],[20240129,170.71],[20240130,170.04],[20240131,169.03],[20240201,169.79],[20240202,170.07],[20240205,170.88],[20240206,171.71],[20240207,172.03],[20240208,171.71],[20240209,172.6],[20240212,172.92],[20240213,170.98],[20240214,173.33],[20240215,173.82],[20240216,173.89],[20240219,174.06],[20240220,172.78],[20240221,172.27],[20240222,173.83],[20240223,174.36],[20240226,173.06],[20240227,173.44],[20240228,173.64],[20240229,175.89],[20240301,177.57],[20240304,178.04],[20240305,177.44],[20240306,178.31],[20240307,179.41],[20240308,178.92],[20240311,178.27],[20240312,179.39],[20240313,179.63],[20240314,179.53],[20240315,179.12],[20240318,179.56],[20240319,179.64],[20240320,180.89],[20240321,181.31],[20240322,182.12],[20240325,181.7],[20240326,181.97],[20240327,183.2],[20240328,183.99],[20240402,183.93],[20240403,184.38],[20240404,182.69],[20240405,182.92],[20240408,183.82],[20240409,182.74],[20240410,181.7],[20240411,183.24],[20240412,182.63],[20240415,181.2],[20240416,179.2],[20240417,178.33],[20240418,178.21],[20240419,177.81],[20240422,179.47],[20240423,180.65],[20240424,180.51],[20240425,178.82],[20240426,181.3],[20240429,181.73],[20240430,179.99],[20240502,180.73],[20240503,181.52],[20240506,182.2],[20240507,183.38],[20240508,183.33],[20240510,184.71],[20240513,184.8],[20240514,185.11],[20240515,185.84],[20240516,185.61],[20240517,186.5],[20240521,186.3],[20240522,185.48],[20240523,183.18],[20240524,184.02],[20240527,184.75],[20240528,183.75],[20240529,181.94],[20240530,182.88],[20240531,183.26],[20240603,184.17],[20240604,182.21],[20240605,182.81],[20240606,184.14],[20240607,183.19],[20240610,185.07],[20240611,183.92],[20240612,185],[20240613,182.86],[20240614,182.66],[20240617,182.36],[20240618,183.27],[20240619,182.9],[20240620,184.38],[20240621,183.83],[20240624,184],[20240625,183.96],[20240626,183.56],[20240627,183.69],[20240628,183.61],[20240701,183.42],[20240702,184.52],[20240703,185.35],[20240704,185.77],[20240705,186.46],[20240708,186.51],[20240709,186.28],[20240710,187.78],[20240711,188.6],[20240712,188.55],[20240715,188.03],[20240716,189.08],[20240717,187.14],[20240718,185.75],[20240719,184.76],[20240722,185.84],[20240723,186.13],[20240724,184.13],[20240725,182.81],[20240726,184.63],[20240729,186.25],[20240730,186.39],[20240731,188.52],[20240801,185.49],[20240802,179.4],[20240805,171.16],[20240806,174.02],[20240807,175.02],[20240808,177.12],[20240809,178.51],[20240812,178.5],[20240813,180.93],[20240814,180.88],[20240816,184.71],[20240819,185.89],[20240820,185.28],[20240821,185.26],[20240822,184.69],[20240823,186.74],[20240826,186.15],[20240827,185.59],[20240828,185.28],[20240829,185.71],[20240830,186.97],[20240902,187.53],[20240903,184.95],[20240904,183.47],[20240905,182.05],[20240906,179.65],[20240909,181.17],[20240910,181.43],[20240911,180.99],[20240912,183.38],[20240913,184.06],[20240916,184.13],[20240917,183.98],[20240918,183.88],[20240919,185.69],[20240920,185.3],[20240923,186.11],[20240924,187],[20240925,184.78],[20240926,188.29],[20240927,189.07],[20240930,187.4],[20241001,188.19],[20241002,187.79],[20241003,187.44],[20241004,189.33],[20241007,190.75],[20241008,189.87],[20241009,191.16],[20241010,191.26],[20241011,192.42],[20241014,193.91],[20241015,193.22],[20241016,193.23],[20241017,193.56],[20241018,194.3],[20241021,192.88],[20241022,192.87],[20241023,192.89],[20241024,190.75],[20241025,190.77],[20241028,191.86],[20241029,192.62],[20241030,190.51],[20241031,186.66],[20241104,187.15],[20241105,188.67],[20241106,193.5],[20241107,193.1],[20241108,192.41],[20241111,194.95],[20241112,193.15],[20241113,191.79],[20241114,192.33],[20241115,190.34],[20241118,192.43],[20241119,191.84],[20241120,191.94],[20241121,193.79],[20241122,196.13],[20241125,196.78],[20241126,195.7],[20241127,195.91],[20241128,195.73],[20241129,195.31],[20241202,196.26],[20241203,196.86],[20241204,197.48],[20241205,195.79],[20241206,195.03],[20241209,194.26],[20241210,194.12],[20241211,195.34],[20241212,195.65],[20241213,193.77],[20241216,193.52],[20241217,192.45],[20241218,189.84],[20241219,189.72],[20241220,190.92],[20241223,191.8],[20241227,191.61],[20241230,189.78],[20241231,190.93],[20250102,192.35],[20250103,193.66],[20250106,193.32],[20250107,193.77],[20250108,195.8],[20250109,195.69],[20250110,193.67],[20250113,194.9],[20250114,195.09],[20250115,196.91],[20250116,198.17],[20250117,198.37],[20250120,198.94],[20250121,199.7],[20250122,198],[20250123,199.93],[20250124,199.34],[20250127,197.37],[20250128,198.89],[20250129,199.93],[20250130,201.52],[20250131,200.89],[20250203,200.95],[20250204,201.92],[20250205,200.56],[20250206,201.85],[20250207,200.65],[20250210,202.35],[20250211,202.07],[20250212,201.41],[20250213,202.92],[20250214,202.26],[20250217,203.17],[20250218,204.75],[20250219,204.83],[20250220,204.17],[20250221,202.65],[20250224,201.95],[20250225,201.33],[20250226,202.36],[20250227,200.12],[20250228,201.59],[20250303,201.4],[20250304,197.07],[20250305,198.34],[20250306,197.84],[20250307,196.37],[20250310,192.95],[20250311,190.39],[20250312,192.47],[20250313,192.05],[20250314,193.98],[20250317,196.39],[20250318,196.38],[20250319,197.62],[20250320,198.08],[20250321,196.73],[20250324,198.35],[20250325,198.81],[20250326,198.45],[20250327,197.23],[20250328,193.54],[20250331,192.12],[20250401,193.82],[20250402,194.29],[20250403,182.57],[20250404,172.52],[20250407,169.41],[20250408,170.19],[20250409,174.23],[20250410,175.18],[20250411,173.12],[20250414,176.05],[20250415,178.59],[20250416,176.82]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200418,4815.83],[20200419,4815.83],[20200420,4811.88],[20200421,4725.72],[20200422,4741.42],[20200423,4791.5],[20200424,4803.94],[20200425,4803.94],[20200426,4803.94],[20200427,4856.49],[20200428,4888.61],[20200429,4956.77],[20200430,4942.27],[20200501,4917.38],[20200502,4917.38],[20200503,4917.38],[20200504,4807],[20200505,4861.74],[20200506,4882.36],[20200507,4920.26],[20200508,4955.32],[20200509,4955.32],[20200510,4955.32],[20200511,4980.59],[20200512,4950.39],[20200513,4884.79],[20200514,4855.27],[20200515,4875.13],[20200516,4875.13],[20200517,4875.13],[20200518,4967.26],[20200519,4965.04],[20200520,4996.39],[20200521,4988.15],[20200522,4989.53],[20200523,4989.53],[20200524,4989.53],[20200525,5006.76],[20200526,5053.39],[20200527,5077],[20200528,5095.43],[20200529,5071.06],[20200530,5071.06],[20200531,5071.74],[20200601,5081.69],[20200602,5132.23],[20200603,5189.69],[20200604,5182.67],[20200605,5226.62],[20200606,5226.62],[20200607,5226.62],[20200608,5279.42],[20200609,5261.49],[20200610,5233.35],[20200611,5110.29],[20200612,5057.47],[20200613,5057.47],[20200614,5057.47],[20200615,5053.76],[20200616,5143.62],[20200617,5188.43],[20200618,5188.28],[20200619,5199.03],[20200620,5199.03],[20200621,5199.03],[20200622,5194.1],[20200623,5197.53],[20200624,5139.87],[20200625,5142.19],[20200626,5123.27],[20200627,5123.27],[20200628,5123.27],[20200629,5103.57],[20200630,5157.29],[20200701,5182.76],[20200702,5218.1],[20200703,5235.31],[20200704,5235.31],[20200705,5235.31],[20200706,5271.01],[20200707,5266.73],[20200708,5269.69],[20200709,5260.25],[20200710,5277.75],[20200711,5277.75],[20200712,5277.75],[20200713,5275.39],[20200714,5258.67],[20200715,5300.2],[20200716,5295.99],[20200717,5303.83],[20200718,5303.83],[20200719,5303.83],[20200720,5330.94],[20200721,5364.38],[20200722,5331.73],[20200723,5316.11],[20200724,5259.51],[20200725,5259.51],[20200726,5259.51],[20200727,5229.14],[20200728,5229.19],[20200729,5243.64],[20200730,5213.41],[20200731,5180.67],[20200801,5180.67],[20200802,5180.67],[20200803,5232.11],[20200804,5260.36],[20200805,5270.37],[20200806,5277.24],[20200807,5285.11],[20200808,5285.11],[20200809,5285.11],[20200810,5300.9],[20200811,5314.27],[20200812,5345.14],[20200813,5345.49],[20200814,5333.49],[20200815,5333.49],[20200816,5333.49],[20200817,5335.13],[20200818,5331.62],[20200819,5324.24],[20200820,5324.44],[20200821,5347.51],[20200822,5347.51],[20200823,5347.51],[20200824,5376.84],[20200825,5399.95],[20200826,5434.79],[20200827,5446.47],[20200828,5428.86],[20200829,5428.86],[20200830,5428.86],[20200831,5410.32],[20200901,5406.53],[20200902,5488.61],[20200903,5447.3],[20200904,5362.29],[20200905,5362.29],[20200906,5362.29],[20200907,5353.01],[20200908,5307.53],[20200909,5335.28],[20200910,5315.29],[20200911,5302.82],[20200912,5302.82],[20200913,5302.7],[20200914,5332.96],[20200915,5365.24],[20200916,5384.08],[20200917,5366.73],[20200918,5337.45],[20200919,5337.45],[20200920,5337.43],[20200921,5273.81],[20200922,5282.89],[20200923,5275.27],[20200924,5248],[20200925,5268.42],[20200926,5268.42],[20200927,5268.55],[20200928,5338.14],[20200929,5342.11],[20200930,5346.46],[20201001,5368.28],[20201002,5357.67],[20201003,5357.67],[20201004,5357.56],[20201005,5392.48],[20201006,5391.14],[20201007,5421.84],[20201008,5466.65],[20201009,5495.01],[20201010,5495.01],[20201011,5495.13],[20201012,5538.71],[20201013,5556.24],[20201014,5552.8],[20201015,5520.86],[20201016,5521.13],[20201017,5521.13],[20201018,5521.07],[20201019,5490.21],[20201020,5465.34],[20201021,5438.05],[20201022,5436.13],[20201023,5446.5],[20201024,5446.5],[20201025,5446.5],[20201026,5399.41],[20201027,5358.92],[20201028,5273.99],[20201029,5264.38],[20201030,5239.95],[20201031,5240.05],[20201101,5240.05],[20201102,5290.58],[20201103,5352.32],[20201104,5436.41],[20201105,5510.31],[20201106,5523.59],[20201107,5523.59],[20201108,5523.59],[20201109,5598.8],[20201110,5611.96],[20201111,5648.85],[20201112,5639.25],[20201113,5652.52],[20201114,5652.52],[20201115,5652.52],[20201116,5701.08],[20201117,5694.88],[20201118,5683.16],[20201119,5684.48],[20201120,5685.51],[20201121,5685.51],[20201122,5685.51],[20201123,5697.49],[20201124,5742.93],[20201125,5747.93],[20201126,5751.21],[20201127,5764.31],[20201128,5764.31],[20201129,5764.31],[20201130,5734.83],[20201201,5753.45],[20201202,5734.28],[20201203,5717.78],[20201204,5743],[20201205,5743],[20201206,5743],[20201207,5757.4],[20201208,5768.77],[20201209,5776.05],[20201210,5758.61],[20201211,5742.21],[20201212,5742.21],[20201213,5742.21],[20201214,5740.91],[20201215,5760.87],[20201216,5781.73],[20201217,5801.97],[20201218,5803.88],[20201219,5803.88],[20201220,5803.88],[20201221,5775.64],[20201222,5772.98],[20201223,5805.73],[20201224,5807.5],[20201225,5807.5],[20201226,5807.5],[20201227,5807.5],[20201228,5828.45],[20201229,5838.37],[20201230,5842.37],[20201231,5852.35],[20210101,5852.35],[20210102,5852.35],[20210103,5852.35],[20210104,5851.17],[20210105,5859.3],[20210106,5880.04],[20210107,5954.33],[20210108,6016.1],[20210109,6016.1],[20210110,6016.1],[20210111,6031.3],[20210112,6035.03],[20210113,6039.12],[20210114,6060.68],[20210115,6035.36],[20210116,6035.36],[20210117,6035.36],[20210118,6032.83],[20210119,6048.66],[20210120,6101.77],[20210121,6112.81],[20210122,6087.64],[20210123,6087.64],[20210124,6087.64],[20210125,6088.4],[20210126,6080.98],[20210127,6011.84],[20210128,5993.78],[20210129,5928.82],[20210130,5928.82],[20210131,5928.74],[20210201,5973.71],[20210202,6066.2],[20210203,6111.97],[20210204,6147.91],[20210205,6180.3],[20210206,6180.3],[20210207,6180.3],[20210208,6208.07],[20210209,6203.98],[20210210,6202.54],[20210211,6211.43],[20210212,6242.9],[20210213,6242.9],[20210214,6242.9],[20210215,6264.43],[20210216,6275.13],[20210217,6277.26],[20210218,6235.36],[20210219,6217.64],[20210220,6217.64],[20210221,6217.64],[20210222,6178.94],[20210223,6139.13],[20210224,6149.17],[20210225,6095.31],[20210226,6038.67],[20210227,6038.67],[20210228,6038.66],[20210301,6126.54],[20210302,6150.17],[20210303,6106.49],[20210304,6037.01],[20210305,6061.63],[20210306,6061.63],[20210307,6061.63],[20210308,6097.05],[20210309,6149.1],[20210310,6186.47],[20210311,6224.24],[20210312,6243.44],[20210313,6243.44],[20210314,6243.44],[20210315,6268.51],[20210316,6290.35],[20210317,6289.53],[20210318,6263.88],[20210319,6243.3],[20210320,6243.3],[20210321,6243.3],[20210322,6245.78],[20210323,6236.37],[20210324,6214.02],[20210325,6214.86],[20210326,6284.67],[20210327,6284.67],[20210328,6284.67],[20210329,6309.3],[20210330,6327.38],[20210331,6343.26],[20210401,6389.62],[20210402,6390.56],[20210403,6390.56],[20210404,6390.56],[20210405,6393.36],[20210406,6439.74],[20210407,6416.8],[20210408,6437.04],[20210409,6456.95],[20210410,6456.95],[20210411,6456.95],[20210412,6451.38],[20210413,6457.5],[20210414,6446.26],[20210415,6472.91],[20210416,6503.26],[20210417,6503.26],[20210418,6503.26],[20210419,6483.92],[20210420,6422.04],[20210421,6433.96],[20210422,6445.26],[20210423,6463.54],[20210424,6463.54],[20210425,6463.54],[20210426,6481.01],[20210427,6480.95],[20210428,6481.23],[20210429,6473.21],[20210430,6452.76],[20210501,6452.76],[20210502,6452.76],[20210503,6454.45],[20210504,6428.69],[20210505,6442.8],[20210506,6444.34],[20210507,6475.68],[20210508,6475.68],[20210509,6475.68],[20210510,6443.22],[20210511,6369.32],[20210512,6314.81],[20210513,6316.81],[20210514,6358.84],[20210515,6358.84],[20210516,6358.84],[20210517,6371.38],[20210518,6354.72],[20210519,6313.92],[20210520,6353.36],[20210521,6392.5],[20210522,6392.5],[20210523,6392.5],[20210524,6397.54],[20210525,6412.37],[20210526,6428.96],[20210527,6447.77],[20210528,6481.9],[20210529,6481.9],[20210530,6481.9],[20210531,6477.11],[20210601,6473.39],[20210602,6489],[20210603,6481.83],[20210604,6522.06],[20210605,6522.06],[20210606,6522.06],[20210607,6529.75],[20210608,6526.91],[20210609,6519.2],[20210610,6537.07],[20210611,6574.55],[20210612,6574.55],[20210613,6574.55],[20210614,6592.2],[20210615,6591.88],[20210616,6577.71],[20210617,6614.1],[20210618,6590.97],[20210619,6590.97],[20210620,6590.97],[20210621,6597.34],[20210622,6629.96],[20210623,6623.34],[20210624,6647.79],[20210625,6672.27],[20210626,6672.27],[20210627,6672.27],[20210628,6688.27],[20210629,6704.99],[20210630,6700.55],[20210701,6711.39],[20210702,6749.37],[20210703,6749.37],[20210704,6749.37],[20210705,6754.73],[20210706,6752.58],[20210707,6767.32],[20210708,6706.42],[20210709,6727.66],[20210710,6727.66],[20210711,6727.66],[20210712,6764.26],[20210713,6778.62],[20210714,6782.87],[20210715,6756],[20210716,6726.68],[20210717,6726.68],[20210718,6726.68],[20210719,6643.3],[20210720,6660.55],[20210721,6721.99],[20210722,6757.77],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6802.97],[20210727,6767.4],[20210728,6773.28],[20210729,6792.38],[20210730,6773.22],[20210731,6773.11],[20210801,6773.11],[20210802,6781.04],[20210803,6801.4],[20210804,6821.13],[20210805,6844.83],[20210806,6867.37],[20210807,6867.37],[20210808,6867.37],[20210809,6880.36],[20210810,6901.57],[20210811,6913.94],[20210812,6916.03],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.65],[20210817,6882.01],[20210818,6871.66],[20210819,6835.27],[20210820,6851.49],[20210821,6851.49],[20210822,6851.49],[20210823,6889.38],[20210824,6919.65],[20210825,6934.43],[20210826,6909.88],[20210827,6925.73],[20210828,6925.73],[20210829,6925.73],[20210830,6941.68],[20210831,6940.72],[20210901,6951.84],[20210902,6962.2],[20210903,6960.9],[20210904,6960.9],[20210905,6960.9],[20210906,6973.34],[20210907,6968.92],[20210908,6950.45],[20210909,6926.27],[20210910,6908.53],[20210911,6908.53],[20210912,6908.53],[20210913,6915.31],[20210914,6895.08],[20210915,6891.97],[20210916,6911],[20210917,6885.99],[20210918,6885.99],[20210919,6885.99],[20210920,6806.32],[20210921,6791.88],[20210922,6824.66],[20210923,6887.05],[20210924,6892.6],[20210925,6892.6],[20210926,6892.6],[20210927,6882.07],[20210928,6790.7],[20210929,6766.21],[20210930,6761.44],[20211001,6752.12],[20211002,6752.12],[20211003,6752.12],[20211004,6707.26],[20211005,6725.25],[20211006,6739.3],[20211007,6801.17],[20211008,6807.84],[20211009,6807.84],[20211010,6807.84],[20211011,6791.48],[20211012,6780.62],[20211013,6799.3],[20211014,6864.42],[20211015,6921.09],[20211016,6921.09],[20211017,6921.09],[20211018,6932.54],[20211019,6950.38],[20211020,6980.06],[20211021,6988.22],[20211022,7001.48],[20211023,7001.48],[20211024,7001.48],[20211025,7018.79],[20211026,7038.78],[20211027,7018.38],[20211028,7029.71],[20211029,7036.64],[20211030,7036.64],[20211031,7037.13],[20211101,7062.83],[20211102,7098.44],[20211103,7124.14],[20211104,7168.04],[20211105,7195.54],[20211106,7195.54],[20211107,7195.54],[20211108,7189.52],[20211109,7183.78],[20211110,7168.48],[20211111,7192.59],[20211112,7237.12],[20211113,7237.12],[20211114,7237.12],[20211115,7264.86],[20211116,7306.69],[20211117,7316.51],[20211118,7293.72],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.17],[20211123,7246.61],[20211124,7250.48],[20211125,7260.11],[20211126,7122.52],[20211127,7122.52],[20211128,7122.52],[20211129,7113.34],[20211130,7029.38],[20211201,7003.53],[20211202,7000.4],[20211203,6989.04],[20211204,6989.04],[20211205,6989.04],[20211206,7012.75],[20211207,7148.52],[20211208,7165.9],[20211209,7153.81],[20211210,7156.45],[20211211,7156.45],[20211212,7156.45],[20211213,7132.21],[20211214,7072.25],[20211215,7100.48],[20211216,7107.26],[20211217,7065.05],[20211218,7065.05],[20211219,7065.05],[20211220,6994.01],[20211221,7047.5],[20211222,7108.75],[20211223,7163.56],[20211224,7164.92],[20211225,7164.92],[20211226,7164.92],[20211227,7205.04],[20211228,7229.11],[20211229,7239.93],[20211230,7238.26],[20211231,7233.48],[20220101,7233.48],[20220102,7233.48],[20220103,7238.36],[20220104,7267.58],[20220105,7197.74],[20220106,7141.16],[20220107,7100.49],[20220108,7100.49],[20220109,7100.49],[20220110,7051.71],[20220111,7073.32],[20220112,7105.02],[20220113,7047.47],[20220114,7002.88],[20220115,7002.88],[20220116,7002.88],[20220117,7006.13],[20220118,6956.31],[20220119,6919.22],[20220120,6899.61],[20220121,6801.83],[20220122,6801.83],[20220123,6801.83],[20220124,6718.39],[20220125,6667.69],[20220126,6681.09],[20220127,6687.56],[20220128,6717.39],[20220129,6717.39],[20220130,6717.39],[20220131,6809.43],[20220201,6856.88],[20220202,6884.79],[20220203,6794.65],[20220204,6706.11],[20220205,6706.11],[20220206,6706.11],[20220207,6706.37],[20220208,6733.98],[20220209,6821.43],[20220210,6804.25],[20220211,6735.29],[20220212,6735.29],[20220213,6735.29],[20220214,6688.39],[20220215,6736.27],[20220216,6753.1],[20220217,6695.95],[20220218,6638.63],[20220219,6638.63],[20220220,6638.63],[20220221,6603.56],[20220222,6551.64],[20220223,6500.09],[20220224,6493.52],[20220225,6592.44],[20220226,6592.44],[20220227,6592.44],[20220228,6626.78],[20220301,6595.47],[20220302,6635.51],[20220303,6631.71],[20220304,6575.36],[20220305,6575.36],[20220306,6575.36],[20220307,6465.09],[20220308,6394.14],[20220309,6461.65],[20220310,6459.03],[20220311,6455.04],[20220312,6455.04],[20220313,6455.04],[20220314,6427.74],[20220315,6439.65],[20220316,6584.74],[20220317,6650.1],[20220318,6725.8],[20220319,6725.8],[20220320,6725.8],[20220321,6756.99],[20220322,6811.98],[20220323,6798.54],[20220324,6811.4],[20220325,6826.68],[20220326,6826.68],[20220327,6826.68],[20220328,6853.13],[20220329,6895.1],[20220330,6872.71],[20220331,6823.37],[20220401,6836],[20220402,6836],[20220403,6836],[20220404,6897.81],[20220405,6900.47],[20220406,6830.47],[20220407,6812.04],[20220408,6832.96],[20220409,6832.96],[20220410,6832.96],[20220411,6769.02],[20220412,6742.52],[20220413,6772.72],[20220414,6767.14],[20220415,6766.32],[20220416,6766.32],[20220417,6766.32],[20220418,6765.04],[20220419,6783.67],[20220420,6803.04],[20220421,6757.62],[20220422,6651.36],[20220423,6651.36],[20220424,6651.36],[20220425,6606.17],[20220426,6554.23],[20220427,6563.76],[20220428,6659.98],[20220429,6620.19],[20220430,6619.76],[20220501,6619.76],[20220502,6585.7],[20220503,6582.89],[20220504,6635.95],[20220505,6561.73],[20220506,6442.86],[20220507,6442.86],[20220508,6442.86],[20220509,6346.29],[20220510,6252.3],[20220511,6226.91],[20220512,6235.58],[20220513,6357.68],[20220514,6357.68],[20220515,6357.68],[20220516,6375.29],[20220517,6414.41],[20220518,6339.89],[20220519,6260.04],[20220520,6270.45],[20220521,6270.45],[20220522,6270.45],[20220523,6290.5],[20220524,6231.57],[20220525,6261.86],[20220526,6281.29],[20220527,6423.43],[20220528,6423.43],[20220529,6423.43],[20220530,6466.71],[20220531,6467.39],[20220601,6438.33],[20220602,6469.9],[20220603,6450.63],[20220604,6450.63],[20220605,6450.63],[20220606,6458.03],[20220607,6484.41],[20220608,6456.11],[20220609,6377.07],[20220610,6278.61],[20220611,6278.61],[20220612,6278.61],[20220613,6128.17],[20220614,6053.16],[20220615,6084.7],[20220616,6004.36],[20220617,5944.23],[20220618,5944.23],[20220619,5944.23],[20220620,5941.69],[20220621,5989.87],[20220622,5987.01],[20220623,6005.42],[20220624,6124.89],[20220625,6124.89],[20220626,6124.89],[20220627,6162.43],[20220628,6139.52],[20220629,6103.62],[20220630,6072.73],[20220701,6080.42],[20220702,6080.42],[20220703,6080.42],[20220704,6092.49],[20220705,6126.94],[20220706,6191.18],[20220707,6277.83],[20220708,6316.52],[20220709,6316.52],[20220710,6316.52],[20220711,6299.43],[20220712,6282.08],[20220713,6239.05],[20220714,6212.58],[20220715,6253.04],[20220716,6253.04],[20220717,6253.04],[20220718,6259],[20220719,6292.12],[20220720,6365.99],[20220721,6414.61],[20220722,6418.72],[20220723,6418.72],[20220724,6418.72],[20220725,6393.53],[20220726,6392.91],[20220727,6450.9],[20220728,6534.69],[20220729,6587.69],[20220730,6587.69],[20220731,6588.59],[20220801,6587.97],[20220802,6567.39],[20220803,6619.52],[20220804,6650.28],[20220805,6634.37],[20220806,6634.37],[20220807,6634.37],[20220808,6651.44],[20220809,6604.66],[20220810,6646.51],[20220811,6661.76],[20220812,6729.75],[20220813,6729.75],[20220814,6729.75],[20220815,6764.06],[20220816,6829.95],[20220817,6787.43],[20220818,6781.51],[20220819,6769.94],[20220820,6769.94],[20220821,6769.94],[20220822,6703.25],[20220823,6680.03],[20220824,6681.33],[20220825,6726.91],[20220826,6636.68],[20220827,6636.68],[20220828,6636.68],[20220829,6554.08],[20220830,6486.72],[20220831,6437.64],[20220901,6385.44],[20220902,6376.63],[20220903,6376.63],[20220904,6376.63],[20220905,6379.07],[20220906,6374.01],[20220907,6402.72],[20220908,6424.6],[20220909,6493.04],[20220910,6493.04],[20220911,6493.04],[20220912,6528.97],[20220913,6429.38],[20220914,6408.15],[20220915,6367.88],[20220916,6295.66],[20220917,6295.66],[20220918,6295.66],[20220919,6277.3],[20220920,6238.81],[20220921,6226.75],[20220922,6170.98],[20220923,6114.64],[20220924,6114.64],[20220925,6114.64],[20220926,6087.2],[20220927,6080.87],[20220928,6124.77],[20220929,6033.78],[20220930,5973.72],[20221001,5973.72],[20221002,5973.72],[20221003,6010.46],[20221004,6134.17],[20221005,6160.53],[20221006,6158.01],[20221007,6076.86],[20221008,6076.86],[20221009,6076.86],[20221010,6041.76],[20221011,5981.77],[20221012,5963.25],[20221013,5984.06],[20221014,5982.05],[20221015,5982.05],[20221016,5982.05],[20221017,6025.72],[20221018,6070.57],[20221019,6059.57],[20221020,6023.36],[20221021,6062.83],[20221022,6062.83],[20221023,6062.83],[20221024,6090.4],[20221025,6155.57],[20221026,6135.11],[20221027,6130.22],[20221028,6191.33],[20221029,6191.33],[20221030,6191.33],[20221031,6222.36],[20221101,6230.25],[20221102,6185.32],[20221103,6154.11],[20221104,6167.87],[20221105,6167.87],[20221106,6167.87],[20221107,6170.19],[20221108,6203.96],[20221109,6155.25],[20221110,6310.9],[20221111,6336],[20221112,6336],[20221113,6336],[20221114,6324.79],[20221115,6335.69],[20221116,6293.51],[20221117,6274.05],[20221118,6286.03],[20221119,6286.03],[20221120,6286.03],[20221121,6311.42],[20221122,6340.92],[20221123,6362.02],[20221124,6367.38],[20221125,6371.15],[20221126,6371.15],[20221127,6371.15],[20221128,6302.46],[20221129,6306.24],[20221130,6387.39],[20221201,6427.83],[20221202,6400.39],[20221203,6400.39],[20221204,6400.39],[20221205,6334.56],[20221206,6280.41],[20221207,6238.78],[20221208,6254.75],[20221209,6250.33],[20221210,6250.33],[20221211,6250.33],[20221212,6262.67],[20221213,6316.31],[20221214,6288.83],[20221215,6178.54],[20221216,6094.33],[20221217,6094.33],[20221218,6094.33],[20221219,6060.82],[20221220,6040.31],[20221221,6085.79],[20221222,6069.23],[20221223,6058.85],[20221224,6058.85],[20221225,6058.85],[20221226,6059.03],[20221227,6051.58],[20221228,6022.16],[20221229,6048.45],[20221230,6041.36],[20221231,6040.69],[20230101,6040.69],[20230102,6041.69],[20230103,6102.38],[20230104,6138.54],[20230105,6126.35],[20230106,6189.13],[20230107,6189.13],[20230108,6189.13],[20230109,6197.04],[20230110,6200.49],[20230111,6239.28],[20230112,6268.56],[20230113,6288.25],[20230114,6288.25],[20230115,6288.25],[20230116,6301.52],[20230117,6309.52],[20230118,6292.65],[20230119,6235.25],[20230120,6261.25],[20230121,6261.25],[20230122,6261.25],[20230123,6309.55],[20230124,6322.96],[20230125,6304.7],[20230126,6339.6],[20230127,6374.06],[20230128,6374.06],[20230129,6374.06],[20230130,6335.09],[20230131,6360.24],[20230201,6396.02],[20230202,6446.18],[20230203,6459.55],[20230204,6459.55],[20230205,6459.55],[20230206,6457.84],[20230207,6497.64],[20230208,6488.89],[20230209,6459.43],[20230210,6443.48],[20230211,6443.48],[20230212,6443.48],[20230213,6474.7],[20230214,6478.92],[20230215,6504.22],[20230216,6489.95],[20230217,6472.92],[20230218,6472.92],[20230219,6472.92],[20230220,6463.98],[20230221,6406.88],[20230222,6379.31],[20230223,6402.38],[20230224,6372.22],[20230225,6372.22],[20230226,6372.22],[20230227,6379.18],[20230228,6355.85],[20230301,6326.13],[20230302,6352.26],[20230303,6423.38],[20230304,6423.38],[20230305,6423.38],[20230306,6434.13],[20230307,6392.5],[20230308,6402.08],[20230309,6361.19],[20230310,6249.65],[20230311,6249.65],[20230312,6249.65],[20230313,6155.64],[20230314,6179.43],[20230315,6193.83],[20230316,6225.89],[20230317,6204.3],[20230318,6204.3],[20230319,6204.3],[20230320,6187.89],[20230321,6223.86],[20230322,6208.98],[20230323,6180.47],[20230324,6201.74],[20230325,6201.74],[20230326,6201.74],[20230327,6219.54],[20230328,6201.09],[20230329,6249.28],[20230330,6287.72],[20230331,6347.17],[20230401,6346.84],[20230402,6346.84],[20230403,6373.1],[20230404,6347.3],[20230405,6310.04],[20230406,6311.34],[20230407,6311.48],[20230408,6311.48],[20230409,6311.48],[20230410,6312.11],[20230411,6348.54],[20230412,6339.51],[20230413,6343.28],[20230414,6355.53],[20230415,6355.53],[20230416,6355.53],[20230417,6389.72],[20230418,6404.49],[20230419,6398.19],[20230420,6374.3],[20230421,6364.48],[20230422,6364.48],[20230423,6364.48],[20230424,6354.87],[20230425,6303.82],[20230426,6253.86],[20230427,6283.81],[20230428,6336.77],[20230429,6336.77],[20230430,6336.85],[20230501,6337.78],[20230502,6325.54],[20230503,6280.7],[20230504,6250.41],[20230505,6311.62],[20230506,6311.62],[20230507,6311.62],[20230508,6337.73],[20230509,6346.16],[20230510,6358.9],[20230511,6365.25],[20230512,6380.69],[20230513,6380.69],[20230514,6380.69],[20230515,6405.36],[20230516,6389.38],[20230517,6414.34],[20230518,6429.92],[20230519,6488.35],[20230520,6488.35],[20230521,6488.35],[20230522,6496.43],[20230523,6469.6],[20230524,6400.58],[20230525,6412.11],[20230526,6459.49],[20230527,6459.49],[20230528,6459.49],[20230529,6462.06],[20230530,6477.55],[20230531,6452.81],[20230601,6470.77],[20230602,6534.73],[20230603,6534.73],[20230604,6534.73],[20230605,6568.64],[20230606,6591.61],[20230607,6580.07],[20230608,6570.78],[20230609,6566.25],[20230610,6566.25],[20230611,6566.25],[20230612,6601.06],[20230613,6635.86],[20230614,6650.13],[20230615,6663.97],[20230616,6646.11],[20230617,6646.11],[20230618,6646.11],[20230619,6634.5],[20230620,6598.23],[20230621,6561.32],[20230622,6528.28],[20230623,6524.22],[20230624,6524.22],[20230625,6524.22],[20230626,6497.56],[20230627,6503.97],[20230628,6534.76],[20230629,6557.87],[20230630,6623.11],[20230701,6623.11],[20230702,6623.11],[20230703,6641.33],[20230704,6647.11],[20230705,6632.57],[20230706,6559.87],[20230707,6530.87],[20230708,6530.87],[20230709,6530.87],[20230710,6523.41],[20230711,6553.16],[20230712,6589],[20230713,6603.05],[20230714,6597.15],[20230715,6597.15],[20230716,6597.15],[20230717,6589.72],[20230718,6609.66],[20230719,6643.3],[20230720,6637.3],[20230721,6652.61],[20230722,6652.61],[20230723,6652.61],[20230724,6674.65],[20230725,6712.5],[20230726,6709.34],[20230727,6709.64],[20230728,6749.5],[20230729,6749.5],[20230730,6749.5],[20230731,6766.41],[20230801,6764.67],[20230802,6691.99],[20230803,6656.44],[20230804,6631.41],[20230805,6631.41],[20230806,6631.41],[20230807,6633.91],[20230808,6629.95],[20230809,6609.77],[20230810,6604.61],[20230811,6584.48],[20230812,6584.48],[20230813,6584.48],[20230814,6606.25],[20230815,6583.68],[20230816,6533.96],[20230817,6493.8],[20230818,6466.74],[20230819,6466.74],[20230820,6466.74],[20230821,6467.86],[20230822,6486.84],[20230823,6546.49],[20230824,6526.63],[20230825,6529.38],[20230826,6529.38],[20230827,6529.38],[20230828,6561.71],[20230829,6627.44],[20230830,6634.61],[20230831,6646.04],[20230901,6669.61],[20230902,6669.61],[20230903,6669.61],[20230904,6686.37],[20230905,6691.4],[20230906,6664.29],[20230907,6645.37],[20230908,6638.17],[20230909,6638.17],[20230910,6638.17],[20230911,6651.79],[20230912,6645.2],[20230913,6623.77],[20230914,6674.18],[20230915,6691.05],[20230916,6691.05],[20230917,6691.05],[20230918,6656.37],[20230919,6625.22],[20230920,6609.56],[20230921,6545.82],[20230922,6515.4],[20230923,6515.4],[20230924,6515.4],[20230925,6513.39],[20230926,6474.73],[20230927,6478.22],[20230928,6494.24],[20230929,6496.14],[20230930,6496.02],[20231001,6495.85],[20231002,6488.39],[20231003,6452.82],[20231004,6422.43],[20231005,6419.45],[20231006,6441.84],[20231007,6441.84],[20231008,6441.84],[20231009,6472.31],[20231010,6517.53],[20231011,6538.33],[20231012,6532.07],[20231013,6515.72],[20231014,6515.72],[20231015,6515.72],[20231016,6521.45],[20231017,6522.5],[20231018,6475],[20231019,6409.32],[20231020,6329.14],[20231021,6329.14],[20231022,6329.14],[20231023,6284.95],[20231024,6300.78],[20231025,6284.27],[20231026,6248.67],[20231027,6216.5],[20231028,6216.5],[20231029,6216.5],[20231030,6214.87],[20231031,6242.06],[20231101,6278.44],[20231102,6373.7],[20231103,6423.33],[20231104,6423.33],[20231105,6423.33],[20231106,6426.62],[20231107,6444.13],[20231108,6451.71],[20231109,6444.54],[20231110,6459.79],[20231111,6459.79],[20231112,6459.79],[20231113,6480.39],[20231114,6537.47],[20231115,6554.07],[20231116,6549.44],[20231117,6560.87],[20231118,6560.87],[20231119,6560.87],[20231120,6569.19],[20231121,6563.7],[20231122,6595.09],[20231123,6604.49],[20231124,6607.01],[20231125,6607.01],[20231126,6607.01],[20231127,6591.95],[20231128,6581.93],[20231129,6589.88],[20231130,6628.27],[20231201,6693.1],[20231202,6693.1],[20231203,6693.1],[20231204,6707.66],[20231205,6709.11],[20231206,6729.79],[20231207,6746.32],[20231208,6770.79],[20231209,6770.79],[20231210,6770.79],[20231211,6801.86],[20231212,6807.5],[20231213,6849.94],[20231214,6862.57],[20231215,6864.58],[20231216,6864.58],[20231217,6864.58],[20231218,6875.63],[20231219,6888.49],[20231220,6868.94],[20231221,6872.41],[20231222,6883.14],[20231223,6883.14],[20231224,6883.14],[20231225,6883.14],[20231226,6884.21],[20231227,6897.51],[20231228,6898.31],[20231229,6914.24],[20231230,6914.24],[20231231,6914.76],[20240101,6914.76],[20240102,6912.87],[20240103,6869.3],[20240104,6840.78],[20240105,6837.62],[20240106,6837.62],[20240107,6837.62],[20240108,6872.9],[20240109,6895.74],[20240110,6903.93],[20240111,6897.16],[20240112,6916.91],[20240113,6916.91],[20240114,6916.91],[20240115,6916.88],[20240116,6910.51],[20240117,6864.66],[20240118,6884.1],[20240119,6923.79],[20240120,6923.79],[20240121,6923.79],[20240122,6961.59],[20240123,6984.44],[20240124,6994.26],[20240125,7020.26],[20240126,7044.74],[20240127,7044.74],[20240128,7044.74],[20240129,7094.36],[20240130,7100.43],[20240131,7057.79],[20240201,7073.5],[20240202,7096.02],[20240203,7096.02],[20240204,7096.02],[20240205,7124.42],[20240206,7146.12],[20240207,7168.23],[20240208,7188.97],[20240209,7207.28],[20240210,7207.28],[20240211,7207.28],[20240212,7228.29],[20240213,7176.52],[20240214,7216.42],[20240215,7252.99],[20240216,7254.95],[20240217,7254.95],[20240218,7254.95],[20240219,7252.26],[20240220,7213.87],[20240221,7193.81],[20240222,7261.78],[20240223,7296.29],[20240224,7296.29],[20240225,7296.29],[20240226,7284.01],[20240227,7287.26],[20240228,7288.03],[20240229,7300.58],[20240301,7345.95],[20240302,7345.95],[20240303,7345.95],[20240304,7350.85],[20240305,7310.5],[20240306,7314.25],[20240307,7362.78],[20240308,7360.88],[20240309,7360.88],[20240310,7360.88],[20240311,7333.25],[20240312,7376.27],[20240313,7383.1],[20240314,7371.12],[20240315,7347.68],[20240316,7347.68],[20240317,7347.68],[20240318,7355.88],[20240319,7379.74],[20240320,7420.84],[20240321,7460.85],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.21],[20240326,7457.28],[20240327,7493.15],[20240328,7520.94],[20240329,7521.17],[20240330,7521.17],[20240331,7521.67],[20240401,7521.25],[20240402,7494.23],[20240403,7466.82],[20240404,7420.82],[20240405,7416.77],[20240406,7416.77],[20240407,7416.77],[20240408,7437.4],[20240409,7432.27],[20240410,7411.4],[20240411,7450.46],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.18],[20240416,7328.3],[20240417,7298.73],[20240418,7273.35],[20240419,7241.27],[20240420,7241.27],[20240421,7241.27],[20240422,7275.55],[20240423,7330.9],[20240424,7352.86],[20240425,7303.85],[20240426,7357.27],[20240427,7357.27],[20240428,7357.27],[20240429,7386.03],[20240430,7346.04],[20240501,7336.08],[20240502,7342.24],[20240503,7381.95],[20240504,7381.95],[20240505,7381.95],[20240506,7416.52],[20240507,7463.31],[20240508,7475.65],[20240509,7484.75],[20240510,7515.87],[20240511,7515.87],[20240512,7515.87],[20240513,7514.49],[20240514,7526.34],[20240515,7568.96],[20240516,7576.06],[20240517,7578.69],[20240518,7578.69],[20240519,7578.69],[20240520,7582.54],[20240521,7587.01],[20240522,7589.08],[20240523,7562.25],[20240524,7560.39],[20240525,7560.39],[20240526,7560.39],[20240527,7568.52],[20240528,7551.1],[20240529,7502.05],[20240530,7492.54],[20240531,7488.97],[20240601,7488.97],[20240602,7488.97],[20240603,7509.67],[20240604,7495.52],[20240605,7540.32],[20240606,7574.74],[20240607,7564.62],[20240608,7564.62],[20240609,7564.62],[20240610,7613.65],[20240611,7615.58],[20240612,7639.66],[20240613,7625.55],[20240614,7636.25],[20240615,7636.25],[20240616,7636.25],[20240617,7638.32],[20240618,7665.25],[20240619,7667.01],[20240620,7680.36],[20240621,7679.8],[20240622,7679.8],[20240623,7679.8],[20240624,7664.93],[20240625,7674.03],[20240626,7679.8],[20240627,7671.18],[20240628,7659.19],[20240629,7659.19],[20240630,7658.98],[20240701,7637.17],[20240702,7643.41],[20240703,7668.33],[20240704,7677.83],[20240705,7682.3],[20240706,7682.3],[20240707,7682.3],[20240708,7687.67],[20240709,7682.89],[20240710,7713.57],[20240711,7730.71],[20240712,7752.15],[20240713,7752.15],[20240714,7752.15],[20240715,7753.09],[20240716,7777.13],[20240717,7723.27],[20240718,7671.63],[20240719,7629.67],[20240720,7629.67],[20240721,7629.67],[20240722,7659.4],[20240723,7686.28],[20240724,7611.96],[20240725,7542.53],[20240726,7576.27],[20240727,7576.27],[20240728,7576.27],[20240729,7615.26],[20240730,7606.5],[20240731,7676.32],[20240801,7647.58],[20240802,7459.27],[20240803,7459.27],[20240804,7459.27],[20240805,7228.18],[20240806,7242.06],[20240807,7270.69],[20240808,7324.47],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.67],[20240814,7448.95],[20240815,7492.94],[20240816,7580.7],[20240817,7580.7],[20240818,7580.7],[20240819,7608.91],[20240820,7599.23],[20240821,7605.29],[20240822,7591.51],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.5],[20240827,7618.49],[20240828,7624.5],[20240829,7654.16],[20240830,7698.01],[20240831,7697.9],[20240901,7697.9],[20240902,7708.61],[20240903,7643.12],[20240904,7571.66],[20240905,7530.86],[20240906,7452.25],[20240907,7452.25],[20240908,7452.25],[20240909,7484.68],[20240910,7511.84],[20240911,7539.18],[20240912,7601.87],[20240913,7634.15],[20240914,7634.15],[20240915,7634.15],[20240916,7638.1],[20240917,7643.04],[20240918,7628.35],[20240919,7694.77],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.4],[20240925,7711.09],[20240926,7776.02],[20240927,7805.44],[20240928,7805.44],[20240929,7805.44],[20240930,7781.36],[20241001,7788.72],[20241002,7789.63],[20241003,7779.55],[20241004,7814.02],[20241005,7814.02],[20241006,7814.02],[20241007,7822.02],[20241008,7817.74],[20241009,7860.31],[20241010,7876.45],[20241011,7905.6],[20241012,7905.6],[20241013,7905.6],[20241014,7955.91],[20241015,7945.78],[20241016,7939.98],[20241017,7972.36],[20241018,7997.86],[20241019,7997.86],[20241020,7997.86],[20241021,7980.52],[20241022,7963.34],[20241023,7944.9],[20241024,7927.66],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.74],[20241029,7949.47],[20241030,7903.33],[20241031,7789.42],[20241101,7793.35],[20241102,7793.35],[20241103,7793.35],[20241104,7779.88],[20241105,7817.64],[20241106,7985.1],[20241107,8031.71],[20241108,8059.33],[20241109,8059.33],[20241110,8059.33],[20241111,8135.09],[20241112,8129.03],[20241113,8099.84],[20241114,8111.89],[20241115,8040.47],[20241116,8040.47],[20241117,8040.47],[20241118,8031.17],[20241119,8032.55],[20241120,8051.29],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8218.99],[20241127,8193.31],[20241128,8188.61],[20241129,8208.5],[20241130,8208.95],[20241201,8208.95],[20241202,8268.25],[20241203,8286.89],[20241204,8322.13],[20241205,8304.39],[20241206,8299.57],[20241207,8299.57],[20241208,8299.57],[20241209,8283.05],[20241210,8267.96],[20241211,8300.91],[20241212,8298.89],[20241213,8262.59],[20241214,8262.59],[20241215,8262.59],[20241216,8257.9],[20241217,8230.69],[20241218,8132.1],[20241219,8083.89],[20241220,8083.06],[20241221,8083.06],[20241222,8083.06],[20241223,8121.44],[20241224,8140.04],[20241225,8140.04],[20241226,8140.28],[20241227,8144],[20241228,8144],[20241229,8144],[20241230,8087.09],[20241231,8096.76],[20250101,8096.75],[20250102,8131.13],[20250103,8182.82],[20250104,8182.82],[20250105,8182.82],[20250106,8179.69],[20250107,8168.46],[20250108,8188.47],[20250109,8191.95],[20250110,8131.5],[20250111,8131.5],[20250112,8131.5],[20250113,8130.74],[20250114,8119.37],[20250115,8182.36],[20250116,8242.13],[20250117,8287.9],[20250118,8287.9],[20250119,8287.9],[20250120,8291.72],[20250121,8317.7],[20250122,8335.35],[20250123,8374.51],[20250124,8347.44],[20250125,8347.44],[20250126,8347.44],[20250127,8253.83],[20250128,8311.75],[20250129,8336.3],[20250130,8379.2],[20250131,8394.07],[20250201,8394.07],[20250202,8394.07],[20250203,8374.68],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.36],[20250208,8423.36],[20250209,8423.36],[20250210,8464.83],[20250211,8465.78],[20250212,8429.66],[20250213,8464.43],[20250214,8446.69],[20250215,8446.69],[20250216,8446.69],[20250217,8452.44],[20250218,8488.86],[20250219,8494.39],[20250220,8462.97],[20250221,8399.03],[20250222,8399.03],[20250223,8399.03],[20250224,8346.89],[20250225,8296.97],[20250226,8312.74],[20250227,8273.37],[20250228,8294.28],[20250301,8294.28],[20250302,8294.28],[20250303,8250.1],[20250304,8118.56],[20250305,8073.33],[20250306,7990.08],[20250307,7948.44],[20250308,7948.44],[20250309,7948.44],[20250310,7843.51],[20250311,7724.65],[20250312,7728.93],[20250313,7713.25],[20250314,7769.44],[20250315,7769.44],[20250316,7769.44],[20250317,7832.61],[20250318,7827.07],[20250319,7866.91],[20250320,7895.13],[20250321,7878.33],[20250322,7878.33],[20250323,7878.33],[20250324,7937.63],[20250325,7969.87],[20250326,7939.79],[20250327,7904.21],[20250328,7807.57],[20250329,7807.57],[20250330,7807.57],[20250331,7731.2],[20250401,7767.19],[20250402,7780.59],[20250403,7490.52],[20250404,7179.95],[20250405,7179.95],[20250406,7179.95],[20250407,6976.02],[20250408,6986.01],[20250409,7090.92],[20250410,7141.95],[20250411,7087.72],[20250412,7087.72],[20250413,7087.72],[20250414,7165.51],[20250415,7234.21],[20250416,7166.37],[20250417,7106.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.588,80€ |
| 2022 | 1.604,49€ |
| 2023 | 1.627,35€ |
| 2024 | 1.869,95€ |
| 2025 | 1.969,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,84% |
| 3 M | -10,77% |
| 6 M | -8,49% |
| lfd. Jahr | -7,39% |
| 1 Jahr | -1,33% |
| 3 Jahre | 17,60% |
| 5 Jahre | 87,24% |
| 10 Jahre | 84,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 150,12% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Bank of America Corp | 4,03% |
| ALPHABET INC | 3,85% |
| CRH PLC | 3,79% |
| CISCO SYSTEMS INC | 3,73% |
| SHELL PLC | 3,69% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 58.8796 | 37.694600 |
| 04.2021 - 04.2022 | 0.9879 | 4.977800 |
| 04.2022 - 04.2023 | 1.4246 | -6.082500 |
| 04.2023 - 04.2024 | 14.9075 | 15.305900 |
| 04.2024 - 04.2025 | 5.33 | -2.209700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,92% | 12,86% | 12,77% | 14,26% |
| Sharpe Ratio | 0,12 | 0,43 | 1,20 | 0,50 |
| Tracking Error | 5,01% | 4,72% | 5,13% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,93 | 0,91 | 1,03 |
| Treynor Ratio | 1,45 | 5,89 | 16,78 | 6,86 |
Die 10 größten Wertpapierbestände (18. 04. 2025)
| Bank of America Corp | 4,03% |
| ALPHABET INC | 3,85% |
| CRH PLC | 3,79% |
| CISCO SYSTEMS INC | 3,73% |
| SHELL PLC | 3,69% |
| ABN AMRO BANK NV | 3,35% |
| AMAZON COM INC | 3,02% |
| Cardinal Health Inc | 2,88% |
| Samsung Electronics Co Ltd | 2,78% |
| BANK OF IRELAND GROUP PLC | 2,67% |
Länderverteilung (18. 04. 2025)
| USA | 57,01% |
| Japan | 8,25% |
| Südkorea | 6,70% |
| Großbritannien | 4,95% |
| Welt | 4,64% |
| Kanada | 4,21% |
| Irland | 3,73% |
| Niederlande | 3,35% |
| Deutschland | 2,79% |
| Italien | 2,33% |
Branchenverteilung (18. 04. 2025)
| Finanzen | 27,22% |
| Informationstechnologie | 15,27% |
| Gesundheit / Healthcare | 11,31% |
| Konsumgüter zyklisch | 10,80% |
| Grundstoffe | 9,23% |
| Industrie / Investitionsgüter | 8,68% |
| Energie | 5,36% |
| Divers | 3,90% |
| Telekommunikationsdienstleister | 3,85% |
| gewerbliche Dienstleistungen | 2,30% |
Assetverteilung (18. 04. 2025)
| Aktien | 96,10% |
| Geldmarkt/Kasse | 3,90% |
Währungsverteilung (18. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Victory Capital Management Inc.-Team |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.586,77 Mio. EUR |