Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCXE
ISIN: LU1883342617
Aktienfonds All Cap, Welt
Aktueller Preis (26. 04. 2024)
192,89 $
0,03 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883342617","name":"AMUNDI FUNDS GLOBAL EQUITY - A USD (C)","currency":"EUR"},"ts":[[20190426,105.18],[20190429,105.35],[20190430,104.52],[20190502,103.95],[20190503,105.31],[20190506,103.88],[20190507,102.32],[20190508,101.71],[20190510,100.73],[20190513,98],[20190514,98.84],[20190515,99.71],[20190516,100.08],[20190517,99.45],[20190520,98.72],[20190521,99.82],[20190522,99.09],[20190523,97.73],[20190524,97.78],[20190527,97.79],[20190528,97.31],[20190529,97.02],[20190531,95.36],[20190603,95.29],[20190604,96.58],[20190605,96.71],[20190606,97.06],[20190607,98],[20190611,98.65],[20190612,98.01],[20190613,98.64],[20190614,98.45],[20190617,98.5],[20190618,99.92],[20190619,100.29],[20190620,100.39],[20190621,100.1],[20190624,99.92],[20190625,99.43],[20190627,100.03],[20190628,100.48],[20190701,101.44],[20190702,101.53],[20190703,101.79],[20190704,102.01],[20190705,101.94],[20190708,101.06],[20190709,101.06],[20190710,101.4],[20190711,101.52],[20190712,101.89],[20190715,101.96],[20190716,101.69],[20190717,100.8],[20190718,100.77],[20190719,101],[20190722,101.21],[20190723,103.25],[20190724,104.32],[20190725,103.99],[20190726,104.44],[20190729,104.03],[20190730,103.88],[20190731,103.05],[20190801,101.94],[20190802,100.44],[20190805,97.26],[20190806,97.85],[20190807,97.65],[20190808,99.47],[20190809,98.75],[20190812,97.82],[20190813,98.49],[20190814,96.63],[20190816,98.66],[20190819,99.59],[20190820,99.3],[20190821,99.61],[20190822,99.66],[20190823,97.99],[20190826,98.05],[20190827,97.93],[20190828,98.46],[20190829,99.81],[20190830,100.64],[20190902,101.15],[20190903,100.8],[20190904,101.28],[20190905,102.36],[20190906,102.68],[20190909,103.45],[20190910,103.85],[20190911,105.21],[20190912,105.8],[20190913,104.85],[20190916,105.19],[20190917,105.11],[20190918,104.73],[20190919,104.95],[20190920,105.07],[20190923,105.05],[20190924,104.1],[20190925,104.43],[20190926,104.64],[20190927,104.01],[20190930,104.73],[20191001,103.46],[20191002,101.43],[20191003,101.58],[20191004,102.28],[20191007,101.91],[20191008,100.74],[20191009,101.48],[20191010,102],[20191011,103.62],[20191014,103.45],[20191015,104.88],[20191016,104.6],[20191017,104.01],[20191018,103.46],[20191021,104.03],[20191022,104.09],[20191023,104.42],[20191024,104.59],[20191025,105.18],[20191028,106.1],[20191029,105.93],[20191030,105.84],[20191031,105.07],[20191104,107.14],[20191105,107.75],[20191106,107.91],[20191107,108.49],[20191108,108.97],[20191111,108.85],[20191112,109.38],[20191113,108.85],[20191114,108.97],[20191115,109.41],[20191118,109.09],[20191119,108.8],[20191120,108.21],[20191121,107.87],[20191122,108.55],[20191125,109.98],[20191126,109.84],[20191127,110.62],[20191128,110.51],[20191129,110.12],[20191202,108.88],[20191203,107.59],[20191204,108.27],[20191205,108.52],[20191206,109.58],[20191209,109.31],[20191210,109.28],[20191211,109.46],[20191212,109.87],[20191213,110.27],[20191216,111.21],[20191217,111.01],[20191218,111.31],[20191219,111.7],[20191220,112.25],[20191223,112.55],[20191227,112.23],[20191230,111.34],[20191231,111.1],[20200102,112.61],[20200103,112.23],[20200106,111.78],[20200107,112.2],[20200108,112.84],[20200109,113.71],[20200110,113.79],[20200113,114.01],[20200114,114.04],[20200115,113.67],[20200116,114.16],[20200117,115.45],[20200120,115.64],[20200121,114.65],[20200122,115.23],[20200123,114.8],[20200124,114.91],[20200127,113.13],[20200128,114.2],[20200129,114.3],[20200130,113.31],[20200131,111.65],[20200203,112.36],[20200204,114.71],[20200205,115.88],[20200206,116.9],[20200207,116.6],[20200210,117.19],[20200211,118.07],[20200212,118.67],[20200213,118.74],[20200214,118.87],[20200217,119.04],[20200218,118.4],[20200219,119.01],[20200220,118.73],[20200221,117.15],[20200224,113.11],[20200225,110.36],[20200226,109.56],[20200227,105.01],[20200228,103.21],[20200302,104.65],[20200303,103.07],[20200304,105.63],[20200305,102.67],[20200306,99.02],[20200309,91.12],[20200310,94.14],[20200311,91.13],[20200312,84.02],[20200313,89.03],[20200316,81.14],[20200317,84.3],[20200318,80.71],[20200319,81.77],[20200320,82.07],[20200323,78.86],[20200324,84.83],[20200325,87.28],[20200326,89.75],[20200327,87.73],[20200330,88.78],[20200331,88.98],[20200401,85.29],[20200402,86.4],[20200403,86.39],[20200406,91.09],[20200407,91.21],[20200408,92.96],[20200409,94.53],[20200414,94.6],[20200415,93.82],[20200416,94.43],[20200417,96.92],[20200420,95.96],[20200421,93.63],[20200422,94.99],[20200423,96.17],[20200424,96.25],[20200427,96.95],[20200428,96.37],[20200429,99.22],[20200430,98.51],[20200504,94.94],[20200505,96.79],[20200506,96.91],[20200507,97.77],[20200508,98.56],[20200511,98.65],[20200512,97.1],[20200513,95.28],[20200514,96.1],[20200515,96.32],[20200518,98.69],[20200519,97.51],[20200520,98.83],[20200522,98.2],[20200525,98.44],[20200526,99.71],[20200527,100.43],[20200528,100.3],[20200529,99.36],[20200602,100.65],[20200603,102.42],[20200604,101.96],[20200605,103.88],[20200608,104.78],[20200609,104.39],[20200610,103.22],[20200611,98.7],[20200612,99.17],[20200615,99.23],[20200616,101.51],[20200617,102.09],[20200618,102.02],[20200619,102.28],[20200622,102.25],[20200624,100.27],[20200625,101.4],[20200626,99.76],[20200629,99.79],[20200630,101.38],[20200701,101.55],[20200702,101.98],[20200703,102.59],[20200706,103.58],[20200707,103.09],[20200708,103.65],[20200709,103.18],[20200710,104.35],[20200713,104.07],[20200714,103.99],[20200715,104.77],[20200716,104.54],[20200717,104.45],[20200720,104.99],[20200721,105.68],[20200722,104.6],[20200723,103.88],[20200724,102.89],[20200727,102.37],[20200728,102.74],[20200729,103.36],[20200730,102.73],[20200731,101.98],[20200803,104.07],[20200804,103.92],[20200805,103.96],[20200806,104.26],[20200807,104.71],[20200810,105.28],[20200811,105.39],[20200812,106.68],[20200813,106.25],[20200814,106.04],[20200817,105.96],[20200818,105.64],[20200819,105.29],[20200820,105.1],[20200821,105.99],[20200824,106.55],[20200825,107.03],[20200826,108.04],[20200827,107.75],[20200828,107.16],[20200831,106.25],[20200901,106.18],[20200902,108.44],[20200903,106.36],[20200904,105.31],[20200907,105.67],[20200908,104.2],[20200909,105.54],[20200910,104.21],[20200911,104.4],[20200914,105.52],[20200915,106],[20200916,106.13],[20200917,105.77],[20200918,104.8],[20200921,103.17],[20200922,104.11],[20200923,103.26],[20200924,103.49],[20200925,104.08],[20200928,105.42],[20200929,104.88],[20200930,105.14],[20201001,105.05],[20201002,104.85],[20201005,106.26],[20201006,105.47],[20201007,106.66],[20201008,107.9],[20201009,108.25],[20201012,109.36],[20201013,108.49],[20201014,108.69],[20201015,108.51],[20201016,108.41],[20201019,107.31],[20201020,107.63],[20201021,107.37],[20201022,107.97],[20201023,108.2],[20201026,106.85],[20201027,106.04],[20201028,103.87],[20201029,104.54],[20201030,104.13],[20201102,106.02],[20201103,107.59],[20201104,108.06],[20201105,109.64],[20201106,109.77],[20201109,112.17],[20201110,113.27],[20201111,114.14],[20201112,112.92],[20201113,113.8],[20201116,115.18],[20201117,114.87],[20201118,114.62],[20201119,114.82],[20201120,114.38],[20201123,115.2],[20201124,117.4],[20201125,116.84],[20201126,116.84],[20201127,116.85],[20201130,114.47],[20201201,116.31],[20201202,116.26],[20201203,115.89],[20201204,117.3],[20201207,116.37],[20201208,116.67],[20201209,116.81],[20201210,116.32],[20201211,115.6],[20201214,115.3],[20201215,116.75],[20201216,116.46],[20201217,116.57],[20201218,116.06],[20201221,115.96],[20201222,114.84],[20201223,116.21],[20201228,116.75],[20201229,116.66],[20201230,116.81],[20201231,117.35],[20210104,116.81],[20210105,117.86],[20210106,118.98],[20210107,121.31],[20210108,122.23],[20210111,122.49],[20210112,122.77],[20210113,122.88],[20210114,123.71],[20210115,122.29],[20210118,122.62],[20210119,123.43],[20210120,124.49],[20210121,123.61],[20210122,122.73],[20210125,122.79],[20210126,122.8],[20210127,120.39],[20210128,120.63],[20210129,118.32],[20210201,120.15],[20210202,121.88],[20210203,123.06],[20210204,124.02],[20210205,125.73],[20210208,126.02],[20210209,125.16],[20210210,125.04],[20210211,124.95],[20210212,125.88],[20210215,126.66],[20210216,126.6],[20210217,127.22],[20210218,125.86],[20210219,125.69],[20210222,125.64],[20210223,125.67],[20210224,126.1],[20210225,124.27],[20210226,123.11],[20210301,126.02],[20210302,126.07],[20210303,126.04],[20210304,124.51],[20210305,127.32],[20210308,128.28],[20210309,128.72],[20210310,129.65],[20210311,129.79],[20210312,130.37],[20210315,131.43],[20210316,130.97],[20210317,131.01],[20210318,131.31],[20210319,130.73],[20210322,130.75],[20210323,129.52],[20210324,129.11],[20210325,130.62],[20210326,132.56],[20210329,132.37],[20210330,133.31],[20210331,133.13],[20210401,134.55],[20210406,134.74],[20210407,135.03],[20210408,134.73],[20210409,134.73],[20210412,134.95],[20210413,135.47],[20210414,135.37],[20210415,136.34],[20210416,136.29],[20210419,135.41],[20210420,134.13],[20210421,134.57],[20210422,133.81],[20210423,134.75],[20210426,135.27],[20210427,136.42],[20210428,135.32],[20210429,135.21],[20210430,134.26],[20210503,135.47],[20210504,135.04],[20210505,136],[20210506,136.45],[20210507,137.91],[20210510,135.82],[20210511,133.84],[20210512,132.32],[20210514,134.85],[20210517,135.13],[20210518,134.32],[20210519,133.31],[20210520,133.98],[20210521,134.33],[20210525,134.16],[20210526,134.63],[20210527,135.19],[20210528,136.38],[20210531,135.78],[20210601,136.07],[20210602,136.72],[20210603,136.45],[20210604,137.94],[20210607,137.96],[20210608,137.6],[20210609,136.88],[20210610,137.19],[20210611,138.01],[20210614,137.75],[20210615,138.31],[20210616,137.38],[20210617,138.13],[20210618,136.46],[20210621,137.95],[20210622,138.86],[20210624,139.08],[20210625,140.02],[20210628,139.74],[20210629,139.87],[20210630,139.78],[20210701,140.06],[20210702,140.86],[20210705,140.59],[20210706,139.98],[20210707,139.88],[20210708,138.25],[20210709,139.23],[20210712,139.98],[20210713,139.75],[20210714,140.05],[20210715,139.32],[20210716,138.32],[20210719,135.77],[20210720,136.68],[20210721,138.3],[20210722,138.45],[20210723,139.37],[20210726,139.87],[20210727,139.39],[20210728,139.89],[20210729,140.8],[20210730,139.11],[20210802,139.87],[20210803,141.14],[20210804,140.52],[20210805,141.24],[20210806,141.91],[20210809,142.16],[20210810,143.48],[20210811,144.67],[20210812,144.67],[20210813,144.87],[20210816,144.34],[20210817,143.27],[20210818,142.97],[20210819,141.24],[20210820,141.94],[20210823,142.72],[20210824,143.45],[20210825,143.91],[20210826,143.07],[20210827,144.06],[20210830,143.24],[20210831,143],[20210901,142.87],[20210902,143.15],[20210903,142.84],[20210906,143.08],[20210907,142.62],[20210908,142.32],[20210909,141.81],[20210910,141.46],[20210913,142.84],[20210914,142.16],[20210915,142.9],[20210916,143.2],[20210917,141.7],[20210920,140.65],[20210921,140.02],[20210922,141.39],[20210923,143.05],[20210924,143.6],[20210927,144.58],[20210928,143.45],[20210929,143.14],[20210930,142.9],[20211001,143.25],[20211004,142.02],[20211005,143.4],[20211006,143.42],[20211007,144.72],[20211008,145.23],[20211011,145.14],[20211012,144.31],[20211013,144.22],[20211014,145.45],[20211015,147.03],[20211018,146.62],[20211019,146.85],[20211020,148.34],[20211021,147.39],[20211022,148.05],[20211025,148.69],[20211026,148.51],[20211027,147.33],[20211028,147.91],[20211029,146.45],[20211102,148.08],[20211103,148.7],[20211104,149.09],[20211105,151.05],[20211108,150.76],[20211109,150.54],[20211110,149.96],[20211111,151.69],[20211112,151.95],[20211115,152.03],[20211116,153.03],[20211117,153.12],[20211118,152.34],[20211119,152.33],[20211122,152.05],[20211123,152.93],[20211124,153.37],[20211125,153.1],[20211126,148.42],[20211129,149.1],[20211130,145.37],[20211201,146.48],[20211202,147.53],[20211203,147.78],[20211206,148.81],[20211207,152.01],[20211208,151.61],[20211209,150.99],[20211210,151.91],[20211213,150.58],[20211214,149.91],[20211215,151.91],[20211216,152.18],[20211217,151.1],[20211220,149.79],[20211221,152.01],[20211222,153.31],[20211223,154.11],[20211227,155.15],[20211228,155.09],[20211229,155.72],[20211230,154.69],[20211231,154.99],[20220103,155.22],[20220104,158.05],[20220105,156.71],[20220106,155.66],[20220107,156.37],[20220110,156.07],[20220111,157.19],[20220112,158.31],[20220113,156.39],[20220114,156.78],[20220117,157.4],[20220118,155.55],[20220119,154.03],[20220120,153.26],[20220121,151.08],[20220124,149.93],[20220125,149.56],[20220126,150.19],[20220127,149.95],[20220128,152.05],[20220131,153.21],[20220201,154.01],[20220202,155.05],[20220203,154],[20220204,151.61],[20220207,152.09],[20220208,153.18],[20220209,154.88],[20220210,154.08],[20220211,152.37],[20220214,151.55],[20220215,153.15],[20220216,154.04],[20220217,151.57],[20220218,150.34],[20220221,149.7],[20220222,148.32],[20220223,147.17],[20220224,146.51],[20220225,149.55],[20220228,148.86],[20220301,147.27],[20220302,149.49],[20220303,148.65],[20220304,147.76],[20220307,144.12],[20220308,144],[20220309,146.31],[20220310,145.12],[20220311,145.29],[20220314,144.81],[20220315,146.1],[20220316,149.07],[20220317,151.06],[20220318,152.62],[20220321,152.64],[20220322,153.77],[20220323,153.57],[20220324,154.89],[20220325,154.85],[20220328,154.98],[20220329,155.47],[20220330,154.4],[20220331,152.39],[20220401,152.62],[20220404,153.62],[20220405,151.92],[20220406,151.25],[20220407,151.36],[20220408,152.88],[20220411,150.65],[20220412,150.46],[20220413,151.88],[20220414,150.36],[20220419,151.48],[20220420,152.76],[20220421,150.51],[20220422,148.18],[20220425,148.1],[20220426,146.88],[20220427,148.2],[20220428,151.75],[20220429,148.63],[20220502,148.96],[20220503,149.57],[20220504,152.7],[20220505,148.51],[20220506,148.14],[20220510,143.84],[20220511,143.18],[20220512,145.1],[20220513,148.12],[20220516,147.95],[20220517,149.04],[20220518,145.6],[20220519,144.46],[20220520,144.24],[20220523,145.15],[20220524,143.89],[20220525,145.99],[20220527,150.08],[20220530,150.55],[20220531,149.88],[20220601,149.24],[20220602,150.73],[20220603,149.39],[20220607,151.91],[20220608,149.58],[20220609,146.52],[20220610,144.75],[20220613,140.56],[20220614,140.16],[20220615,141.64],[20220616,138.7],[20220617,136.6],[20220620,136.79],[20220621,138.88],[20220622,138.25],[20220624,141.7],[20220627,141.84],[20220628,140.6],[20220629,139.53],[20220630,140.22],[20220701,139.86],[20220704,139.91],[20220705,140.48],[20220706,141.85],[20220707,144.42],[20220708,145.12],[20220711,144.05],[20220712,143.95],[20220713,142.98],[20220714,141.92],[20220715,143.5],[20220718,142.84],[20220719,144.53],[20220720,146.23],[20220721,146.85],[20220722,146.14],[20220725,146.27],[20220726,147.12],[20220727,148.64],[20220728,149.66],[20220729,150.14],[20220801,149.5],[20220802,148.55],[20220803,149.93],[20220804,150.33],[20220805,149.8],[20220808,150.68],[20220809,149.84],[20220810,152.06],[20220811,151.91],[20220812,154.71],[20220816,157.05],[20220817,155.39],[20220818,155.75],[20220819,156.04],[20220822,154.47],[20220823,155.25],[20220824,155.52],[20220825,156.74],[20220826,152.98],[20220829,152.36],[20220830,150.12],[20220831,150.14],[20220901,148.68],[20220902,148.88],[20220905,149.27],[20220906,148.13],[20220907,149.71],[20220908,149.23],[20220909,150.83],[20220912,150.85],[20220913,146.37],[20220914,148.71],[20220915,147.58],[20220916,146.85],[20220919,147],[20220920,145.16],[20220921,144.12],[20220922,142.88],[20220923,140.92],[20220926,140.15],[20220927,140.18],[20220928,143.29],[20220929,140.01],[20220930,139.08],[20221003,141.79],[20221004,144.73],[20221005,144.64],[20221006,144.14],[20221007,142.13],[20221010,142.27],[20221011,140.76],[20221012,140.55],[20221013,142.95],[20221014,141.84],[20221017,143.57],[20221018,143.89],[20221019,143.96],[20221020,143.46],[20221021,146.52],[20221024,145.9],[20221025,147.76],[20221026,146.31],[20221027,146],[20221028,148.07],[20221031,148.64],[20221102,147.86],[20221103,148.33],[20221104,149.33],[20221107,149.1],[20221108,149.46],[20221109,146.6],[20221110,152.54],[20221111,149.75],[20221114,148.63],[20221115,149.01],[20221116,147.36],[20221117,148.16],[20221118,149.04],[20221121,149.52],[20221122,151.53],[20221123,151.6],[20221124,151.24],[20221125,151.73],[20221128,148.37],[20221129,150.8],[20221130,152.79],[20221201,153],[20221202,151.44],[20221205,149.26],[20221206,148.69],[20221207,147.54],[20221208,148.58],[20221209,147.93],[20221212,148.68],[20221213,150.21],[20221214,148.67],[20221215,145.92],[20221216,144.55],[20221219,144.56],[20221220,144.99],[20221221,145.73],[20221222,145.11],[20221223,145.21],[20221227,145.37],[20221228,143.76],[20221229,144.74],[20221230,144.14],[20230102,144.28],[20230103,146.92],[20230104,147.26],[20230105,146.96],[20230106,151.64],[20230109,149.71],[20230110,149.53],[20230111,150.06],[20230112,151.03],[20230113,151.81],[20230116,152.07],[20230117,151.52],[20230118,150.8],[20230119,149.22],[20230120,150.69],[20230123,151.6],[20230124,151.94],[20230125,152.19],[20230126,152.67],[20230127,153.28],[20230130,152.03],[20230131,153.52],[20230201,154.12],[20230202,153.1],[20230203,152.88],[20230206,152.83],[20230207,155.39],[20230208,155.46],[20230209,154.33],[20230210,155.72],[20230213,156.53],[20230214,155.4],[20230215,155.71],[20230216,155.63],[20230217,155.82],[20230220,155.52],[20230221,153.91],[20230222,152.45],[20230223,153.62],[20230224,153.22],[20230227,154.49],[20230228,153.08],[20230301,152.5],[20230302,153.42],[20230303,154.72],[20230306,154.68],[20230307,152.44],[20230308,153.85],[20230309,151.93],[20230310,149.8],[20230313,145.81],[20230314,146.69],[20230315,146.21],[20230316,147.7],[20230317,146.47],[20230320,146.1],[20230321,147.62],[20230322,146.41],[20230323,145.68],[20230324,146.11],[20230327,146.76],[20230328,146.45],[20230329,148.09],[20230330,148.27],[20230331,149.3],[20230403,150.67],[20230404,149.72],[20230405,148.35],[20230406,149.2],[20230411,149.97],[20230412,149.5],[20230413,149.78],[20230414,150.03],[20230417,150.33],[20230418,150.73],[20230419,150.75],[20230420,150.26],[20230421,149.18],[20230424,149.37],[20230425,147.03],[20230426,146.15],[20230427,147.02],[20230428,148.98],[20230502,147.45],[20230503,145.79],[20230504,144.78],[20230505,147.68],[20230508,147.88],[20230510,148.7],[20230511,148.84],[20230512,149.13],[20230515,150.27],[20230516,149.82],[20230517,151.16],[20230519,152.32],[20230522,153.25],[20230523,152.91],[20230524,150.68],[20230525,151.48],[20230526,152.26],[20230530,151.94],[20230531,150.98],[20230601,152.88],[20230602,154.14],[20230605,155.24],[20230606,156.43],[20230607,155.25],[20230608,155.69],[20230609,155.61],[20230612,156.58],[20230613,157.36],[20230614,157.79],[20230615,158.49],[20230616,156.65],[20230619,156.77],[20230620,155.74],[20230621,155.03],[20230622,153.66],[20230626,152.6],[20230627,153.28],[20230628,153.7],[20230629,153.82],[20230630,156.2],[20230703,156.94],[20230704,156.76],[20230705,156.06],[20230706,153.47],[20230707,154.67],[20230710,154.51],[20230711,155.59],[20230712,156.7],[20230713,155.84],[20230714,155],[20230717,154.88],[20230718,155.66],[20230719,156.45],[20230720,156.24],[20230721,157.21],[20230724,158.21],[20230725,159.15],[20230726,159.26],[20230727,157.64],[20230728,159.95],[20230731,160.04],[20230801,160.13],[20230802,156.85],[20230803,157.08],[20230804,158],[20230807,158.23],[20230808,157.03],[20230809,156.16],[20230810,156.33],[20230811,156.03],[20230814,156.65],[20230816,154.14],[20230817,153.82],[20230818,153.88],[20230821,153.73],[20230822,154.32],[20230823,156.66],[20230824,155.17],[20230825,155.38],[20230828,156.82],[20230829,158.46],[20230830,157.87],[20230831,158.1],[20230901,159.29],[20230904,160.21],[20230905,160.37],[20230906,159.41],[20230907,159.6],[20230908,159.52],[20230911,160.47],[20230912,159.55],[20230913,159.53],[20230914,161.08],[20230915,161.46],[20230918,160.74],[20230919,160.27],[20230920,160.17],[20230921,158.39],[20230922,157.94],[20230925,157.82],[20230926,156.6],[20230927,157.36],[20230928,158.38],[20230929,157.51],[20231002,157.31],[20231003,155.87],[20231004,154.89],[20231005,155.06],[20231006,156.13],[20231009,157.34],[20231010,159.02],[20231011,159.02],[20231012,158.24],[20231013,158.09],[20231016,159.45],[20231017,159.21],[20231018,157.7],[20231019,156.05],[20231020,153.77],[20231023,153.17],[20231024,153.26],[20231025,152.41],[20231026,152.22],[20231027,151.05],[20231030,151.13],[20231031,151.07],[20231102,154.69],[20231103,156.58],[20231106,156.78],[20231107,156.64],[20231108,156.2],[20231109,156.17],[20231110,156.37],[20231113,157.08],[20231114,158.63],[20231115,157.49],[20231116,156.85],[20231117,157.29],[20231120,157.38],[20231121,156.83],[20231122,157.43],[20231123,158.04],[20231124,158.23],[20231127,157.08],[20231128,157.33],[20231129,156.54],[20231130,157.51],[20231201,158.89],[20231204,158.24],[20231205,158.44],[20231206,159.02],[20231207,160.08],[20231208,160.71],[20231211,161.93],[20231212,161.56],[20231213,162.29],[20231214,162.11],[20231215,161.68],[20231218,162.13],[20231219,162.69],[20231220,162.22],[20231221,162.65],[20231222,162.36],[20231227,163.38],[20231228,163.17],[20231229,163.64],[20240102,163.95],[20240103,162.73],[20240104,162.68],[20240105,163.57],[20240108,164.5],[20240109,163.89],[20240110,164.06],[20240111,163.55],[20240112,165.14],[20240115,165],[20240116,164.68],[20240117,163.36],[20240118,164.53],[20240119,166.25],[20240122,166.64],[20240123,166.95],[20240124,167.81],[20240125,168.87],[20240126,169.11],[20240129,170.71],[20240130,170.04],[20240131,169.03],[20240201,169.79],[20240202,170.07],[20240205,170.88],[20240206,171.71],[20240207,172.03],[20240208,171.71],[20240209,172.6],[20240212,172.92],[20240213,170.98],[20240214,173.33],[20240215,173.82],[20240216,173.89],[20240219,174.06],[20240220,172.78],[20240221,172.27],[20240222,173.83],[20240223,174.36],[20240226,173.06],[20240227,173.44],[20240228,173.64],[20240229,175.89],[20240301,177.57],[20240304,178.04],[20240305,177.44],[20240306,178.31],[20240307,179.41],[20240308,178.92],[20240311,178.27],[20240312,179.39],[20240313,179.63],[20240314,179.53],[20240315,179.12],[20240318,179.56],[20240319,179.64],[20240320,180.89],[20240321,181.31],[20240322,182.12],[20240325,181.7],[20240326,181.97],[20240327,183.2],[20240328,183.99],[20240402,183.93],[20240403,184.38],[20240404,182.69],[20240405,182.92],[20240408,183.82],[20240409,182.74],[20240410,181.7],[20240411,183.24],[20240412,182.63],[20240415,181.2],[20240416,179.2],[20240417,178.33],[20240418,178.21],[20240419,177.81],[20240422,179.47],[20240423,180.65],[20240424,180.51]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 888,31€ |
| 2021 | 1.394,25€ |
| 2022 | 1.386,47€ |
| 2023 | 1.421,50€ |
| 2024 | 1.668,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,89% |
| 3 M | 7,56% |
| 6 M | 17,78% |
| lfd. Jahr | 10,31% |
| 1 Jahr | 20,84% |
| 3 Jahre | 33,96% |
| 5 Jahre | 72,90% |
| 10 Jahre | 166,15% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 155,33% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 4,12% |
| ALPHABET INC | 4,11% |
| CRH PLC | 3,85% |
| IBM-INTL BUSIN MACHINES CORP | 3,58% |
| Cardinal Health Inc | 3,57% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.169 | -5.771100 |
| 04.2020 - 04.2021 | 56.9553 | 34.779300 |
| 04.2021 - 04.2022 | -0.5583 | 2.903800 |
| 04.2022 - 04.2023 | 2.5267 | -6.119700 |
| 04.2023 - 04.2024 | 17.3725 | 14.843200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,43% | 12,54% | 15,41% | 14,23% |
| Sharpe Ratio | 2,09 | 0,83 | 0,81 | 0,73 |
| Tracking Error | 3,64% | 5,49% | 5,15% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,89 | 1,00 | 1,04 |
| Treynor Ratio | 23,02 | 11,80 | 12,52 | 9,99 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Amazon.com Inc | 4,12% |
| ALPHABET INC | 4,11% |
| CRH PLC | 3,85% |
| IBM-INTL BUSIN MACHINES CORP | 3,58% |
| Cardinal Health Inc | 3,57% |
| Advanced Micro Devices Inc | 3,53% |
| SHELL PLC | 3,53% |
| KB Financial Group Inc | 3,08% |
| Samsung Electronics Co Ltd | 2,80% |
| ABN AMRO BANK NV | 2,59% |
Länderverteilung (26. 04. 2024)
| USA | 52,14% |
| Japan | 8,13% |
| Niederlande | 7,92% |
| Südkorea | 7,43% |
| Deutschland | 4,27% |
| Italien | 3,53% |
| Kanada | 3,24% |
| China | 3,01% |
| Großbritannien | 2,51% |
| Kasse | 2,12% |
Branchenverteilung (26. 04. 2024)
| Finanzen | 25,66% |
| Informationstechnologie | 15,89% |
| Konsumgüter zyklisch | 12,55% |
| Gesundheit / Healthcare | 10,89% |
| Industrie / Investitionsgüter | 9,50% |
| Grundstoffe | 8,06% |
| Telekommunikationsdienstleister | 6,49% |
| Energie | 5,38% |
| Kasse | 2,12% |
| Konsumgüter nicht-zyklisch | 2,00% |
Assetverteilung (26. 04. 2024)
| Aktien | 97,88% |
| Geldmarkt/Kasse | 2,12% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Marco Pirondini |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.06.2007 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 1.967,60 Mio. EUR |