Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCXC
ISIN: LU1883342377
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
180,20 €
0,56 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883342377","name":"AMUNDI FUNDS GLOBAL EQUITY - A EUR (C)","currency":"EUR"},"ts":[[20190425,104.64],[20190426,104.91],[20190429,105.19],[20190430,104.62],[20190502,104.22],[20190503,105],[20190506,103.91],[20190507,102.3],[20190508,101.7],[20190510,100.61],[20190513,98.01],[20190514,98.96],[20190515,99.5],[20190516,100.3],[20190517,99.56],[20190520,98.74],[20190521,99.63],[20190522,99.23],[20190523,97.63],[20190524,97.63],[20190527,97.85],[20190528,97.47],[20190529,97.13],[20190531,95.43],[20190603,95.14],[20190604,96.68],[20190605,96.67],[20190606,96.92],[20190607,97.45],[20190611,98.69],[20190612,98.04],[20190613,98.78],[20190614,98.8],[20190617,98.56],[20190618,99.93],[20190619,100.22],[20190620,100.53],[20190621,100.06],[20190624,99.28],[20190625,98.87],[20190627,99.59],[20190628,99.87],[20190701,101.4],[20190702,101.75],[20190703,102.14],[20190704,102.35],[20190705,102.82],[20190708,102],[20190709,102.08],[20190710,102.01],[20190711,102.12],[20190712,102.5],[20190715,102.48],[20190716,102.37],[20190717,101.42],[20190718,101.46],[20190719,101.66],[20190722,101.83],[20190723,103.23],[20190724,103.96],[20190725,103.47],[20190726,104.26],[20190729,103.77],[20190730,103.57],[20190731,102.81],[20190801,102.38],[20190802,100.36],[20190805,96.88],[20190806,97.65],[20190807,97.34],[20190808,99.3],[20190809,98.61],[20190812,97.46],[20190813,98.71],[20190814,96.82],[20190816,98.19],[20190819,99.37],[20190820,98.86],[20190821,99.37],[20190822,99.38],[20190823,97.28],[20190826,97.79],[20190827,97.69],[20190828,98.27],[20190829,99.56],[20190830,100.51],[20190902,100.66],[20190903,100.02],[20190904,100.65],[20190905,102.02],[20190906,101.98],[20190909,102.73],[20190910,103.31],[20190911,104.7],[20190912,104.53],[20190913,104.39],[20190916,104.94],[20190917,104.26],[20190918,104.13],[20190919,104.53],[20190920,104.71],[20190923,104.34],[20190924,103.52],[20190925,104.01],[20190926,103.92],[20190927,103.18],[20190930,103.91],[20191001,102.51],[20191002,100.53],[20191003,100.6],[20191004,101.64],[20191007,101.28],[20191008,100.45],[20191009,100.88],[20191010,101.57],[20191011,103.11],[20191014,102.92],[20191015,103.99],[20191016,103.76],[20191017,103.41],[20191018,103.02],[20191021,103.81],[20191022,103.61],[20191023,104],[20191024,104.3],[20191025,104.79],[20191028,105.48],[20191029,105.18],[20191030,105.15],[20191031,104.54],[20191104,106.67],[20191105,107.59],[20191106,107.46],[20191107,108.19],[20191108,108.43],[20191111,108.21],[20191112,108.72],[20191113,108.1],[20191114,108.19],[20191115,108.48],[20191118,108.22],[20191119,108.1],[20191120,107.47],[20191121,107.35],[20191122,108.13],[20191125,109.26],[20191126,109.21],[20191127,110.02],[20191128,109.81],[20191129,108.99],[20191202,107.72],[20191203,106.8],[20191204,107.54],[20191205,107.87],[20191206,109.35],[20191209,108.68],[20191210,108.48],[20191211,108.68],[20191212,109.38],[20191213,109.96],[20191216,110.6],[20191217,110.39],[20191218,110.51],[20191219,111.01],[20191220,111.66],[20191223,111.72],[20191227,111.42],[20191230,110.5],[20191231,110.49],[20200102,111.82],[20200103,111.34],[20200106,111.13],[20200107,111.8],[20200108,112.78],[20200109,113.76],[20200110,113.53],[20200113,113.9],[20200114,113.95],[20200115,113.54],[20200116,114.42],[20200117,115.56],[20200120,115.64],[20200121,114.79],[20200122,115.34],[20200123,115.25],[20200124,114.99],[20200127,113.24],[20200128,114.22],[20200129,114.3],[20200130,113.23],[20200131,111.32],[20200203,112.43],[20200204,114.78],[20200205,116.08],[20200206,117.14],[20200207,116.62],[20200210,117.45],[20200211,117.88],[20200212,118.85],[20200213,118.92],[20200214,118.8],[20200217,119.06],[20200218,118.29],[20200219,119.06],[20200220,118.56],[20200221,116.57],[20200224,112.68],[20200225,110.08],[20200226,109.63],[20200227,104.77],[20200228,103.12],[20200302,104.53],[20200303,102.48],[20200304,105.45],[20200305,102.63],[20200306,99.22],[20200309,91.4],[20200310,94.5],[20200311,91.58],[20200312,85.21],[20200313,89.29],[20200316,81.26],[20200317,84.37],[20200318,81.44],[20200319,82.51],[20200320,82.19],[20200323,79.01],[20200324,85.18],[20200325,87.22],[20200326,89.38],[20200327,87.07],[20200330,88.8],[20200331,88.83],[20200401,85.37],[20200402,86.72],[20200403,86.26],[20200406,91.15],[20200407,91.22],[20200408,93.01],[20200409,93.9],[20200414,95.89],[20200415,93.79],[20200416,94.75],[20200417,96.64],[20200420,95.75],[20200421,93.41],[20200422,95.33],[20200423,95.65],[20200424,96.12],[20200427,97.04],[20200428,96.75],[20200429,99.09],[20200430,97.8],[20200504,95.14],[20200505,96.8],[20200506,96.97],[20200507,97.81],[20200508,98.28],[20200511,98.62],[20200512,96.93],[20200513,95.59],[20200514,95.89],[20200515,96.13],[20200518,98.44],[20200519,97.51],[20200520,98.51],[20200522,98.3],[20200525,98.57],[20200526,99.6],[20200527,100.57],[20200528,99.92],[20200529,99.45],[20200602,100.55],[20200603,102.17],[20200604,101.1],[20200605,104.01],[20200608,104.61],[20200609,103.82],[20200610,103.41],[20200611,98.39],[20200612,99.65],[20200615,99.02],[20200616,102.13],[20200617,102.16],[20200618,102.03],[20200619,102.51],[20200622,101.91],[20200624,100.28],[20200625,101.26],[20200626,99.84],[20200629,100.1],[20200630,101.06],[20200701,100.98],[20200702,102.48],[20200703,102.41],[20200706,103.62],[20200707,103.11],[20200708,103.25],[20200709,103.61],[20200710,103.95],[20200713,103.69],[20200714,103.77],[20200715,104.99],[20200716,104.36],[20200717,104.48],[20200720,105.04],[20200721,105.25],[20200722,104.45],[20200723,103.63],[20200724,102.72],[20200727,102.2],[20200728,102.62],[20200729,102.9],[20200730,102.26],[20200731,102.16],[20200803,103.94],[20200804,103.99],[20200805,103.7],[20200806,104.23],[20200807,104.94],[20200810,105.22],[20200811,105.53],[20200812,106.35],[20200813,106.18],[20200814,105.88],[20200817,105.81],[20200818,105.49],[20200819,105.56],[20200820,105.15],[20200821,105.88],[20200824,106.83],[20200825,106.92],[20200826,107.76],[20200827,107.88],[20200828,107.29],[20200831,106.06],[20200901,106.37],[20200902,108.61],[20200903,106.11],[20200904,105.69],[20200907,105.63],[20200908,104.12],[20200909,105.19],[20200910,104],[20200911,104.58],[20200914,105.54],[20200915,106.34],[20200916,106.48],[20200917,105.66],[20200918,104.54],[20200921,103.54],[20200922,104.4],[20200923,103.41],[20200924,103.51],[20200925,104.2],[20200928,105.63],[20200929,104.6],[20200930,104.96],[20201001,105.17],[20201002,104.97],[20201005,106.02],[20201006,105.48],[20201007,106.72],[20201008,108.03],[20201009,108.05],[20201012,109.21],[20201013,108.87],[20201014,108.58],[20201015,108.47],[20201016,108.58],[20201019,107.31],[20201020,107.42],[20201021,107.15],[20201022,107.89],[20201023,108.37],[20201026,106.84],[20201027,106.01],[20201028,103.63],[20201029,104.94],[20201030,104.55],[20201102,106.13],[20201103,107.3],[20201104,108.16],[20201105,109.88],[20201106,109.71],[20201109,112.71],[20201110,113.13],[20201111,114.16],[20201112,112.71],[20201113,113.73],[20201116,115.1],[20201117,114.91],[20201118,114.49],[20201119,114.67],[20201120,114.41],[20201123,115.93],[20201124,117.25],[20201125,116.66],[20201126,116.75],[20201127,116.52],[20201130,114.56],[20201201,115.66],[20201202,116.1],[20201203,115.73],[20201204,117.4],[20201207,116.24],[20201208,116.59],[20201209,117],[20201210,116.1],[20201211,115.71],[20201214,115.58],[20201215,116.56],[20201216,116.4],[20201217,116.5],[20201218,116.25],[20201221,115.56],[20201222,115.47],[20201223,115.99],[20201228,116.77],[20201229,116.8],[20201230,116.6],[20201231,117.65],[20210104,116.96],[20210105,117.73],[20210106,119.45],[20210107,121.39],[20210108,122.08],[20210111,122.53],[20210112,122.71],[20210113,122.85],[20210114,123.51],[20210115,122.52],[20210118,122.43],[20210119,123.4],[20210120,124.37],[20210121,123.59],[20210122,122.49],[20210125,122.92],[20210126,122.47],[20210127,120.54],[20210128,120.23],[20210129,118.11],[20210201,120.09],[20210202,121.95],[20210203,123.02],[20210204,124.11],[20210205,125.2],[20210208,125.7],[20210209,125.14],[20210210,124.92],[20210211,125.03],[20210212,125.69],[20210215,126.54],[20210216,126.77],[20210217,127.43],[20210218,125.89],[20210219,125.73],[20210222,125.51],[20210223,125.41],[20210224,126.26],[20210225,124.19],[20210226,122.86],[20210301,125.95],[20210302,125.62],[20210303,125.68],[20210304,124.35],[20210305,127.56],[20210308,128.29],[20210309,128.75],[20210310,129.51],[20210311,129.78],[20210312,130.23],[20210315,131.38],[20210316,131.23],[20210317,130.94],[20210318,131.08],[20210319,130.44],[20210322,130.59],[20210323,129.56],[20210324,128.96],[20210325,130.83],[20210326,132.3],[20210329,132.51],[20210330,133.38],[20210331,132.72],[20210401,134.29],[20210406,134.34],[20210407,134.75],[20210408,134.37],[20210409,134.63],[20210412,134.82],[20210413,135.04],[20210414,135.24],[20210415,136.25],[20210416,136.28],[20210419,135.49],[20210420,134.07],[20210421,134.24],[20210422,133.98],[20210423,134.84],[20210426,135.2],[20210427,135.06],[20210428,135],[20210429,135.31],[20210430,134.66],[20210503,135.03],[20210504,134.83],[20210505,135.91],[20210506,136.37],[20210507,136.86],[20210510,135.83],[20210511,133.84],[20210512,132.69],[20210514,134.64],[20210517,135.02],[20210518,134.26],[20210519,133.19],[20210520,133.76],[20210521,134.24],[20210525,134.28],[20210526,134.67],[20210527,135.06],[20210528,135.85],[20210531,135.4],[20210601,135.76],[20210602,136.41],[20210603,136.93],[20210604,137.32],[20210607,137.58],[20210608,137.47],[20210609,136.89],[20210610,137.12],[20210611,138.09],[20210614,137.51],[20210615,138.01],[20210616,137.35],[20210617,137.98],[20210618,136.86],[20210621,137.63],[20210622,138.71],[20210624,139.09],[20210625,139.91],[20210628,139.46],[20210629,139.58],[20210630,139.98],[20210701,140.16],[20210702,140.53],[20210705,140.55],[20210706,139.98],[20210707,140.16],[20210708,137.97],[20210709,139.09],[20210712,139.74],[20210713,139.92],[20210714,139.9],[20210715,139.14],[20210716,138.17],[20210719,135.26],[20210720,136.77],[20210721,138.05],[20210722,138.19],[20210723,139.37],[20210726,139.56],[20210727,139.14],[20210728,139.92],[20210729,140.6],[20210730,139.44],[20210802,139.86],[20210803,141.38],[20210804,140.63],[20210805,141.32],[20210806,142.41],[20210809,142.3],[20210810,143.44],[20210811,144.35],[20210812,144.69],[20210813,144.43],[20210816,144.04],[20210817,143.8],[20210818,143.01],[20210819,141.3],[20210820,141.77],[20210823,142.39],[20210824,143.13],[20210825,143.65],[20210826,143.15],[20210827,143.69],[20210830,143.2],[20210831,143.3],[20210901,142.36],[20210902,142.82],[20210903,142.67],[20210906,143.04],[20210907,142.73],[20210908,142.43],[20210909,141.98],[20210910,141.47],[20210913,142.42],[20210914,142.01],[20210915,142.9],[20210916,143.14],[20210917,142.15],[20210920,140.41],[20210921,140.11],[20210922,141.27],[20210923,142.56],[20210924,143.6],[20210927,144.48],[20210928,143.41],[20210929,143.53],[20210930,142.67],[20211001,143.2],[20211004,142.08],[20211005,143.41],[20211006,143.32],[20211007,144.64],[20211008,145.07],[20211011,145.06],[20211012,144.29],[20211013,143.97],[20211014,145.51],[20211015,146.88],[20211018,146.55],[20211019,146.88],[20211020,147.92],[20211021,147.18],[20211022,147.76],[20211025,148.47],[20211026,148.72],[20211027,147.5],[20211028,146.78],[20211029,147.3],[20211102,148.31],[20211103,148.55],[20211104,149.33],[20211105,150.51],[20211108,150.56],[20211109,150.38],[20211110,150.41],[20211111,151.48],[20211112,151.92],[20211115,152.27],[20211116,153.2],[20211117,153.16],[20211118,152.22],[20211119,151.63],[20211122,152.4],[20211123,152.8],[20211124,153.43],[20211125,153.21],[20211126,148.03],[20211129,149.12],[20211130,146.68],[20211201,146.16],[20211202,147.74],[20211203,147.86],[20211206,148.96],[20211207,152.06],[20211208,151.09],[20211209,151.26],[20211210,151.42],[20211213,150.54],[20211214,150.31],[20211215,151.98],[20211216,152.5],[20211217,151.78],[20211220,149.5],[20211221,152.38],[20211222,152.93],[20211223,154.06],[20211227,154.99],[20211228,155.49],[20211229,155],[20211230,154.67],[20211231,154.3],[20220103,156.02],[20220104,157.55],[20220105,156.41],[20220106,155.86],[20220107,155.62],[20220110,155.99],[20220111,157.06],[20220112,157.54],[20220113,156.35],[20220114,156.9],[20220117,157.33],[20220118,155.81],[20220119,153.97],[20220120,153.06],[20220121,151.03],[20220124,149.8],[20220125,149.42],[20220126,150.06],[20220127,150.04],[20220128,151.61],[20220131,152.4],[20220201,154.08],[20220202,155.34],[20220203,152.15],[20220204,151.82],[20220207,152.04],[20220208,152.96],[20220209,154.9],[20220210,153.62],[20220211,152.49],[20220214,151.58],[20220215,152.93],[20220216,154.07],[20220217,151.52],[20220218,150.44],[20220221,149.66],[20220222,148.35],[20220223,147.36],[20220224,147.1],[20220225,149.08],[20220228,148.39],[20220301,147.5],[20220302,149.98],[20220303,148.79],[20220304,147.86],[20220307,144.35],[20220308,144.16],[20220309,145.58],[20220310,145.95],[20220311,145.56],[20220314,144.51],[20220315,146.31],[20220316,149.04],[20220317,150.23],[20220318,152.02],[20220321,152.44],[20220322,153.76],[20220323,153.3],[20220324,154.44],[20220325,155.06],[20220328,154.89],[20220329,155.19],[20220330,153.83],[20220331,152.01],[20220401,152.8],[20220404,153.71],[20220405,152.31],[20220406,151.27],[20220407,151.39],[20220408,152.67],[20220411,150.66],[20220412,150.25],[20220413,151.54],[20220414,151.74],[20220419,151.67],[20220420,152.22],[20220421,151.06],[20220422,148.72],[20220425,148.6],[20220426,147.17],[20220427,149.09],[20220428,151.26],[20220429,148.47],[20220502,148.93],[20220503,149.79],[20220504,152.41],[20220505,149.01],[20220506,147.92],[20220510,143.95],[20220511,143.24],[20220512,145.01],[20220513,147.94],[20220516,148.17],[20220517,149.07],[20220518,145.7],[20220519,143.53],[20220520,144.46],[20220523,144.98],[20220524,143.76],[20220525,145.64],[20220527,150.21],[20220530,150.29],[20220531,149.85],[20220601,149.83],[20220602,150.34],[20220603,149.47],[20220607,151.26],[20220608,149.64],[20220609,147.77],[20220610,145.37],[20220613,140.97],[20220614,140.69],[20220615,141.88],[20220616,137.39],[20220617,136.94],[20220620,136.5],[20220621,138.65],[20220622,137.22],[20220624,141.38],[20220627,141.46],[20220628,141.18],[20220629,140],[20220630,139.28],[20220701,140.27],[20220704,140.29],[20220705,141.1],[20220706,141.59],[20220707,144.54],[20220708,144.96],[20220711,144.24],[20220712,143.82],[20220713,142.37],[20220714,142.03],[20220715,143.2],[20220718,141.92],[20220719,144.48],[20220720,146.02],[20220721,146.93],[20220722,145.55],[20220725,146.52],[20220726,146.96],[20220727,149.09],[20220728,149.16],[20220729,150.15],[20220801,148.9],[20220802,148.89],[20220803,150.85],[20220804,149.87],[20220805,150.78],[20220808,150.39],[20220809,149.99],[20220810,150.53],[20220811,151.78],[20220812,155.31],[20220816,156.28],[20220817,155.4],[20220818,156.48],[20220819,156.21],[20220822,154.99],[20220823,154.31],[20220824,154.6],[20220825,156.54],[20220826,152.82],[20220829,152.39],[20220830,150.76],[20220831,149.28],[20220901,149.66],[20220902,148.34],[20220905,149.23],[20220906,148.44],[20220907,148.74],[20220908,149.99],[20220909,150.91],[20220912,151.19],[20220913,148.68],[20220914,148.58],[20220915,147.51],[20220916,145.71],[20220919,146.66],[20220920,145.03],[20220921,144.51],[20220922,143.86],[20220923,141.61],[20220926,140.1],[20220927,140.5],[20220928,142.31],[20220929,139.12],[20220930,138.38],[20221003,141],[20221004,143.76],[20221005,145.5],[20221006,144.37],[20221007,142.25],[20221010,142.15],[20221011,140.92],[20221012,140.6],[20221013,143.24],[20221014,141.27],[20221017,142.4],[20221018,143.63],[20221019,143.74],[20221020,142.95],[20221021,145.48],[20221024,145.36],[20221025,146.28],[20221026,145.9],[20221027,146.54],[20221028,148.05],[20221031,149.06],[20221102,148.36],[20221103,148.22],[20221104,148.93],[20221107,148.96],[20221108,148.37],[20221109,146.72],[20221110,149.09],[20221111,149.44],[20221114,148.42],[20221115,149.51],[20221116,147.41],[20221117,147.97],[20221118,149.06],[20221121,149.57],[20221122,151.33],[20221123,150.83],[20221124,151.25],[20221125,151.23],[20221128,149.26],[20221129,150.9],[20221130,153.94],[20221201,152.48],[20221202,152.34],[20221205,150.06],[20221206,148.84],[20221207,147.85],[20221208,148.17],[20221209,148.15],[20221212,149.22],[20221213,148.85],[20221214,148.65],[20221215,145.47],[20221216,144.57],[20221219,144.78],[20221220,144.4],[20221221,146],[20221222,145.53],[20221223,145.28],[20221227,144.98],[20221228,144.02],[20221229,144.46],[20221230,144.01],[20230102,144.38],[20230103,146.76],[20230104,147.16],[20230105,148.08],[20230106,150.12],[20230109,149.02],[20230110,149.43],[20230111,149.93],[20230112,150.5],[20230113,151.55],[20230116,151.85],[20230117,152.07],[20230118,150.86],[20230119,149.54],[20230120,150.58],[20230123,151.64],[20230124,151.66],[20230125,151.81],[20230126,153.21],[20230127,153.59],[20230130,152.44],[20230131,153.1],[20230201,153.68],[20230202,153.72],[20230203,153.97],[20230206,153.44],[20230207,155.47],[20230208,155.57],[20230209,154.42],[20230210,155.89],[20230213,155.99],[20230214,155.94],[20230215,156.03],[20230216,155.98],[20230217,155.22],[20230220,155.27],[20230221,153.59],[20230222,152.65],[20230223,153.86],[20230224,153.6],[20230227,153.75],[20230228,153.24],[20230301,152.63],[20230302,153.31],[20230303,154.94],[20230306,154.15],[20230307,153.56],[20230308,153.71],[20230309,151.68],[20230310,148.32],[20230313,145.4],[20230314,146.84],[20230315,146.39],[20230316,147.31],[20230317,146.12],[20230320,146],[20230321,147.66],[20230322,146.28],[20230323,145.49],[20230324,145.85],[20230327,146.6],[20230328,146.52],[20230329,148.27],[20230330,147.87],[20230331,149.41],[20230403,150.38],[20230404,148.74],[20230405,148.71],[20230406,149.05],[20230411,149.83],[20230412,148.7],[20230413,149.29],[20230414,150.67],[20230417,151.2],[20230418,150.82],[20230419,150.37],[20230420,149.75],[20230421,149.2],[20230424,148.96],[20230425,147.6],[20230426,146.05],[20230427,147.41],[20230428,148.15],[20230502,147.22],[20230503,145.63],[20230504,145.71],[20230505,147.75],[20230508,148.14],[20230510,148.36],[20230511,148.96],[20230512,149.5],[20230515,150.37],[20230516,149.99],[20230517,151.24],[20230519,152.58],[20230522,153.55],[20230523,152.88],[20230524,150.96],[20230525,151.53],[20230526,152.86],[20230530,152.13],[20230531,151.25],[20230601,152.35],[20230602,154.64],[20230605,154.89],[20230606,156.28],[20230607,155.35],[20230608,155.16],[20230609,155.9],[20230612,156.79],[20230613,157.18],[20230614,157.09],[20230615,157.1],[20230616,157.19],[20230619,156.69],[20230620,156.15],[20230621,154.54],[20230622,153.98],[20230626,152.68],[20230627,153.25],[20230628,154.19],[20230629,154.47],[20230630,155.53],[20230703,156.79],[20230704,156.61],[20230705,156.09],[20230706,153.87],[20230707,153.76],[20230710,154.18],[20230711,155.53],[20230712,155.25],[20230713,155.62],[20230714,154.66],[20230717,154.81],[20230718,155.88],[20230719,156.84],[20230720,156.89],[20230721,157.3],[20230724,158.4],[20230725,159.21],[20230726,159.14],[20230727,159.52],[20230728,159.54],[20230731,159.96],[20230801,159.94],[20230802,157.64],[20230803,157.02],[20230804,156.85],[20230807,157.9],[20230808,156.95],[20230809,155.9],[20230810,156.29],[20230811,156.44],[20230814,156.98],[20230816,154.22],[20230817,153.93],[20230818,153.75],[20230821,153.98],[20230822,154.8],[20230823,156.02],[20230824,155.13],[20230825,155.88],[20230828,156.81],[20230829,158.03],[20230830,157.22],[20230831,158.26],[20230901,159.78],[20230904,160.39],[20230905,160.66],[20230906,159.92],[20230907,159.63],[20230908,159.31],[20230911,160.1],[20230912,159.5],[20230913,159.4],[20230914,162.01],[20230915,161.29],[20230918,160.52],[20230919,160.58],[20230920,159.88],[20230921,158],[20230922,157.75],[20230925,158.62],[20230926,156.87],[20230927,157.69],[20230928,157.99],[20230929,157.58],[20231002,157.78],[20231003,155.74],[20231004,154.92],[20231005,154.95],[20231006,156.45],[20231009,157.09],[20231010,158.74],[20231011,158.71],[20231012,159.17],[20231013,158.37],[20231016,159.24],[20231017,159.06],[20231018,158.07],[20231019,155.87],[20231020,153.79],[20231023,152.67],[20231024,153.72],[20231025,152.23],[20231026,152.13],[20231027,150.48],[20231030,150.89],[20231031,151.73],[20231102,155.26],[20231103,156.08],[20231106,156.69],[20231107,156.64],[20231108,155.64],[20231109,155.76],[20231110,156.51],[20231113,156.73],[20231114,156.92],[20231115,157.48],[20231116,156.4],[20231117,157.03],[20231120,157.16],[20231121,157.09],[20231122,158.02],[20231123,157.85],[20231124,157.83],[20231127,157.29],[20231128,156.82],[20231129,156.64],[20231130,157.75],[20231201,159.42],[20231204,158.97],[20231205,158.56],[20231206,158.79],[20231207,159.84],[20231208,160.79],[20231211,162.07],[20231212,161.85],[20231213,162.13],[20231214,160.96],[20231215,162.08],[20231218,162.13],[20231219,162.28],[20231220,161.73],[20231221,162.5],[20231222,162.47],[20231227,162.74],[20231228,163.25],[20231229,163.64],[20240102,164.09],[20240103,162.89],[20240104,162.6],[20240105,162.67],[20240108,164.07],[20240109,164.18],[20240110,163.69],[20240111,164.11],[20240112,164.74],[20240115,164.87],[20240116,164.72],[20240117,163.73],[20240118,164.84],[20240119,166.27],[20240122,166.66],[20240123,167.51],[20240124,167.82],[20240125,169.8],[20240126,169.2],[20240129,171.05],[20240130,170.13],[20240131,168.59],[20240201,169.51],[20240202,171.3],[20240205,171.16],[20240206,171.65],[20240207,172.27],[20240208,171.6],[20240209,172.31],[20240212,172.97],[20240213,172.14],[20240214,173.15],[20240215,173.46],[20240216,173.78],[20240219,174.15],[20240220,172.39],[20240221,172.28],[20240222,174.32],[20240223,174.51],[20240226,173.01],[20240227,173.52],[20240228,173.16],[20240229,175.91],[20240301,177.15],[20240304,177.7],[20240305,177.03],[20240306,177.71],[20240307,178.79],[20240308,178.41],[20240311,178.2],[20240312,179.3],[20240313,179.51],[20240314,180.09],[20240315,179.14],[20240318,179.62],[20240319,179.51],[20240320,180.68],[20240321,182.02],[20240322,182.19],[20240325,181.6],[20240326,182.37],[20240327,183.08],[20240328,184.12],[20240402,183.59],[20240403,183.65],[20240404,182.37],[20240405,183.26],[20240408,183.26],[20240409,182.84],[20240410,183.45],[20240411,183.59],[20240412,182.95],[20240415,181.65],[20240416,179.24],[20240417,178.31],[20240418,178.55],[20240419,177.47],[20240422,179.19],[20240423,180.2]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 910,52€ |
2021 | 1.283,58€ |
2022 | 1.424,79€ |
2023 | 1.407,25€ |
2024 | 1.699,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,09% |
3 M | 7,58% |
6 M | 18,03% |
lfd. Jahr | 10,12% |
1 Jahr | 20,78% |
3 Jahre | 33,64% |
5 Jahre | 71,54% |
10 Jahre | 166,37% |
Entwicklung p.a. | 5,77% |
Wertentwicklung seit Auflage | 260,40% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 4,12% |
ALPHABET INC | 4,11% |
CRH PLC | 3,85% |
IBM-INTL BUSIN MACHINES CORP | 3,58% |
Cardinal Health Inc | 3,57% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.9481 | -6.334800 |
04.2020 - 04.2021 | 40.9723 | 35.822700 |
04.2021 - 04.2022 | 11.0016 | 2.908500 |
04.2022 - 04.2023 | -1.2313 | -6.119100 |
04.2023 - 04.2024 | 20.7775 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,19% | 12,88% | 15,33% | 14,07% |
Sharpe Ratio | 2,15 | 0,82 | 0,82 | 0,74 |
Tracking Error | 3,87% | 5,17% | 4,89% | 4,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,92 | 1,00 | 1,03 |
Treynor Ratio | 23,82 | 11,49 | 12,51 | 10,10 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Amazon.com Inc | 4,12% |
ALPHABET INC | 4,11% |
CRH PLC | 3,85% |
IBM-INTL BUSIN MACHINES CORP | 3,58% |
Cardinal Health Inc | 3,57% |
Advanced Micro Devices Inc | 3,53% |
SHELL PLC | 3,53% |
KB Financial Group Inc | 3,08% |
Samsung Electronics Co Ltd | 2,80% |
ABN AMRO BANK NV | 2,59% |
Länderverteilung (25. 04. 2024)
USA | 52,14% |
Japan | 8,13% |
Niederlande | 7,92% |
Südkorea | 7,43% |
Deutschland | 4,27% |
Italien | 3,53% |
Kanada | 3,24% |
China | 3,01% |
Großbritannien | 2,51% |
Kasse | 2,12% |
Branchenverteilung (25. 04. 2024)
Finanzen | 25,66% |
Informationstechnologie | 15,89% |
Konsumgüter zyklisch | 12,55% |
Gesundheit / Healthcare | 10,89% |
Industrie / Investitionsgüter | 9,50% |
Grundstoffe | 8,06% |
Telekommunikationsdienstleister | 6,49% |
Energie | 5,38% |
Kasse | 2,12% |
Konsumgüter nicht-zyklisch | 2,00% |
Assetverteilung (25. 04. 2024)
Aktien | 97,88% |
Geldmarkt/Kasse | 2,12% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Marco Pirondini |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.06.2001 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 1.967,60 Mio. EUR |