Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCXC
ISIN: LU1883342377
Aktienfonds All Cap, Welt
Aktueller Preis (29. 05. 2023)
148,70 €
-0,75 € / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER GLOBAL EQUITY - A EUR (C)"},"ts":[[20180227,102.82],[20180228,102.08],[20180301,100.5],[20180302,99.69],[20180305,100.02],[20180306,100.12],[20180307,99.93],[20180308,101.05],[20180309,102.02],[20180312,102.67],[20180313,101.52],[20180314,101.22],[20180315,101.26],[20180316,101.85],[20180319,100.41],[20180320,100.74],[20180321,100.64],[20180322,98.87],[20180323,96.31],[20180326,97.25],[20180327,96.98],[20180328,96.93],[20180329,98.15],[20180403,97.66],[20180404,98.25],[20180405,99.43],[20180406,98.15],[20180409,97.83],[20180410,98.78],[20180411,98.2],[20180412,99.27],[20180413,99.03],[20180416,99.05],[20180417,99.77],[20180418,100.12],[20180419,100.02],[20180420,99.85],[20180423,100.11],[20180424,99.8],[20180425,99.63],[20180426,100.36],[20180427,100.4],[20180430,100.22],[20180502,100.38],[20180503,100.04],[20180504,100.74],[20180507,101.23],[20180508,101.82],[20180509,102.75],[20180511,103.22],[20180514,103.24],[20180515,103.63],[20180516,104.38],[20180517,104.61],[20180518,104.3],[20180522,104.65],[20180523,105.05],[20180524,104.59],[20180525,104.79],[20180528,104.9],[20180529,104.15],[20180530,104],[20180531,103.12],[20180601,104.26],[20180604,104.83],[20180605,105.19],[20180606,104.82],[20180607,104.7],[20180608,105.11],[20180611,104.96],[20180612,105.09],[20180613,104.66],[20180614,105.67],[20180615,105.29],[20180618,104.94],[20180619,104.56],[20180620,104.03],[20180621,102.82],[20180622,102.81],[20180625,100.79],[20180626,100.96],[20180627,100.75],[20180628,100.94],[20180629,100.47],[20180702,100.87],[20180703,100.25],[20180704,100.43],[20180705,100.61],[20180706,100.81],[20180709,101.91],[20180710,102.57],[20180711,101.71],[20180712,102.65],[20180713,103.22],[20180716,102.82],[20180717,103.26],[20180718,103.96],[20180719,103.71],[20180720,102.82],[20180723,103.1],[20180724,103.37],[20180725,103.89],[20180726,104.05],[20180727,103.96],[20180730,103.14],[20180731,103.18],[20180801,103.26],[20180802,103.61],[20180803,104.19],[20180806,104.64],[20180807,105.02],[20180808,104.91],[20180809,105.16],[20180810,105.15],[20180813,104.45],[20180814,105.19],[20180816,104.53],[20180817,104.92],[20180820,105.18],[20180821,104.77],[20180822,104.28],[20180823,104.19],[20180824,104.29],[20180827,104.86],[20180828,104.52],[20180829,105.05],[20180830,104.79],[20180831,104.53],[20180903,104.48],[20180904,104.68],[20180905,103.4],[20180906,102.82],[20180907,103.05],[20180910,103.24],[20180911,103.98],[20180912,103.59],[20180913,103.62],[20180914,104.19],[20180917,103.74],[20180918,104.31],[20180919,105.1],[20180920,105.33],[20180921,105.48],[20180924,104.91],[20180925,105.03],[20180926,105.02],[20180927,105.7],[20180928,105.86],[20181001,106.22],[20181002,106.13],[20181003,106.46],[20181004,105.61],[20181005,104.9],[20181008,104.64],[20181009,104.35],[20181010,101.64],[20181011,99.4],[20181012,100.33],[20181015,99.49],[20181016,101.19],[20181017,101.37],[20181018,100.21],[20181019,99.98],[20181022,99.67],[20181023,98.78],[20181024,96.66],[20181025,97.71],[20181026,96.33],[20181029,95.77],[20181030,97.08],[20181031,99.42],[20181102,99.77],[20181105,99.75],[20181106,99.9],[20181107,101.12],[20181108,101.38],[20181109,100.81],[20181112,100],[20181113,99.66],[20181114,98.79],[20181115,99.36],[20181116,98.8],[20181119,97.31],[20181120,95.88],[20181121,96.56],[20181122,96.37],[20181123,96.28],[20181126,97.77],[20181127,98.17],[20181128,99.68],[20181129,98.78],[20181130,99.47],[20181203,100.59],[20181204,97.75],[20181205,97.25],[20181206,95.83],[20181207,94.51],[20181210,93.71],[20181211,93.89],[20181212,94.79],[20181213,94.72],[20181214,93.74],[20181217,92.14],[20181218,91.51],[20181219,90.32],[20181220,88.9],[20181221,87.65],[20181227,88.97],[20181228,89.13],[20181231,89.55],[20190102,90.46],[20190103,88.61],[20190104,91.05],[20190107,91.44],[20190108,92.29],[20190109,92.3],[20190110,92.7],[20190111,92.67],[20190114,92.52],[20190115,93.13],[20190116,93.7],[20190117,94.08],[20190118,95.67],[20190121,96.1],[20190122,94.72],[20190123,94.16],[20190124,94.75],[20190125,95.57],[20190128,94.74],[20190129,94.79],[20190130,95.27],[20190131,95.99],[20190201,95.85],[20190204,97.1],[20190205,97.48],[20190206,97.98],[20190207,97.11],[20190208,97.23],[20190211,97.67],[20190212,98.67],[20190213,99.36],[20190214,98.81],[20190215,99.99],[20190218,99.68],[20190219,100.09],[20190220,100.27],[20190221,99.7],[20190222,100.26],[20190225,100.66],[20190226,100.5],[20190227,100.17],[20190228,99.55],[20190301,99.74],[20190304,99.56],[20190305,99.77],[20190306,98.71],[20190307,98.79],[20190308,97.87],[20190311,99.1],[20190312,99.23],[20190313,99.46],[20190314,99.59],[20190315,100.29],[20190318,100.89],[20190319,100.87],[20190320,99.96],[20190321,100.91],[20190322,99.76],[20190325,98.67],[20190326,99.64],[20190327,99.67],[20190328,99.89],[20190329,100.64],[20190401,102.34],[20190402,102.48],[20190403,102.94],[20190404,103.13],[20190405,103.45],[20190408,103.28],[20190409,102.58],[20190410,103.12],[20190411,102.87],[20190412,103.19],[20190415,103.08],[20190416,103.47],[20190417,103.53],[20190418,104.21],[20190423,105.05],[20190424,104.46],[20190425,104.64],[20190426,104.91],[20190429,105.19],[20190430,104.62],[20190502,104.22],[20190503,105],[20190506,103.91],[20190507,102.3],[20190508,101.7],[20190510,100.61],[20190513,98.01],[20190514,98.96],[20190515,99.5],[20190516,100.3],[20190517,99.56],[20190520,98.74],[20190521,99.63],[20190522,99.23],[20190523,97.63],[20190524,97.63],[20190527,97.85],[20190528,97.47],[20190529,97.13],[20190531,95.43],[20190603,95.14],[20190604,96.68],[20190605,96.67],[20190606,96.92],[20190607,97.45],[20190611,98.69],[20190612,98.04],[20190613,98.78],[20190614,98.8],[20190617,98.56],[20190618,99.93],[20190619,100.22],[20190620,100.53],[20190621,100.06],[20190624,99.28],[20190625,98.87],[20190627,99.59],[20190628,99.87],[20190701,101.4],[20190702,101.75],[20190703,102.14],[20190704,102.35],[20190705,102.82],[20190708,102],[20190709,102.08],[20190710,102.01],[20190711,102.12],[20190712,102.5],[20190715,102.48],[20190716,102.37],[20190717,101.42],[20190718,101.46],[20190719,101.66],[20190722,101.83],[20190723,103.23],[20190724,103.96],[20190725,103.47],[20190726,104.26],[20190729,103.77],[20190730,103.57],[20190731,102.81],[20190801,102.38],[20190802,100.36],[20190805,96.88],[20190806,97.65],[20190807,97.34],[20190808,99.3],[20190809,98.61],[20190812,97.46],[20190813,98.71],[20190814,96.82],[20190816,98.19],[20190819,99.37],[20190820,98.86],[20190821,99.37],[20190822,99.38],[20190823,97.28],[20190826,97.79],[20190827,97.69],[20190828,98.27],[20190829,99.56],[20190830,100.51],[20190902,100.66],[20190903,100.02],[20190904,100.65],[20190905,102.02],[20190906,101.98],[20190909,102.73],[20190910,103.31],[20190911,104.7],[20190912,104.53],[20190913,104.39],[20190916,104.94],[20190917,104.26],[20190918,104.13],[20190919,104.53],[20190920,104.71],[20190923,104.34],[20190924,103.52],[20190925,104.01],[20190926,103.92],[20190927,103.18],[20190930,103.91],[20191001,102.51],[20191002,100.53],[20191003,100.6],[20191004,101.64],[20191007,101.28],[20191008,100.45],[20191009,100.88],[20191010,101.57],[20191011,103.11],[20191014,102.92],[20191015,103.99],[20191016,103.76],[20191017,103.41],[20191018,103.02],[20191021,103.81],[20191022,103.61],[20191023,104],[20191024,104.3],[20191025,104.79],[20191028,105.48],[20191029,105.18],[20191030,105.15],[20191031,104.54],[20191104,106.67],[20191105,107.59],[20191106,107.46],[20191107,108.19],[20191108,108.43],[20191111,108.21],[20191112,108.72],[20191113,108.1],[20191114,108.19],[20191115,108.48],[20191118,108.22],[20191119,108.1],[20191120,107.47],[20191121,107.35],[20191122,108.13],[20191125,109.26],[20191126,109.21],[20191127,110.02],[20191128,109.81],[20191129,108.99],[20191202,107.72],[20191203,106.8],[20191204,107.54],[20191205,107.87],[20191206,109.35],[20191209,108.68],[20191210,108.48],[20191211,108.68],[20191212,109.38],[20191213,109.96],[20191216,110.6],[20191217,110.39],[20191218,110.51],[20191219,111.01],[20191220,111.66],[20191223,111.72],[20191227,111.42],[20191230,110.5],[20191231,110.49],[20200102,111.82],[20200103,111.34],[20200106,111.13],[20200107,111.8],[20200108,112.78],[20200109,113.76],[20200110,113.53],[20200113,113.9],[20200114,113.95],[20200115,113.54],[20200116,114.42],[20200117,115.56],[20200120,115.64],[20200121,114.79],[20200122,115.34],[20200123,115.25],[20200124,114.99],[20200127,113.24],[20200128,114.22],[20200129,114.3],[20200130,113.23],[20200131,111.32],[20200203,112.43],[20200204,114.78],[20200205,116.08],[20200206,117.14],[20200207,116.62],[20200210,117.45],[20200211,117.88],[20200212,118.85],[20200213,118.92],[20200214,118.8],[20200217,119.06],[20200218,118.29],[20200219,119.06],[20200220,118.56],[20200221,116.57],[20200224,112.68],[20200225,110.08],[20200226,109.63],[20200227,104.77],[20200228,103.12],[20200302,104.53],[20200303,102.48],[20200304,105.45],[20200305,102.63],[20200306,99.22],[20200309,91.4],[20200310,94.5],[20200311,91.58],[20200312,85.21],[20200313,89.29],[20200316,81.26],[20200317,84.37],[20200318,81.44],[20200319,82.51],[20200320,82.19],[20200323,79.01],[20200324,85.18],[20200325,87.22],[20200326,89.38],[20200327,87.07],[20200330,88.8],[20200331,88.83],[20200401,85.37],[20200402,86.72],[20200403,86.26],[20200406,91.15],[20200407,91.22],[20200408,93.01],[20200409,93.9],[20200414,95.89],[20200415,93.79],[20200416,94.75],[20200417,96.64],[20200420,95.75],[20200421,93.41],[20200422,95.33],[20200423,95.65],[20200424,96.12],[20200427,97.04],[20200428,96.75],[20200429,99.09],[20200430,97.8],[20200504,95.14],[20200505,96.8],[20200506,96.97],[20200507,97.81],[20200508,98.28],[20200511,98.62],[20200512,96.93],[20200513,95.59],[20200514,95.89],[20200515,96.13],[20200518,98.44],[20200519,97.51],[20200520,98.51],[20200522,98.3],[20200525,98.57],[20200526,99.6],[20200527,100.57],[20200528,99.92],[20200529,99.45],[20200602,100.55],[20200603,102.17],[20200604,101.1],[20200605,104.01],[20200608,104.61],[20200609,103.82],[20200610,103.41],[20200611,98.39],[20200612,99.65],[20200615,99.02],[20200616,102.13],[20200617,102.16],[20200618,102.03],[20200619,102.51],[20200622,101.91],[20200624,100.28],[20200625,101.26],[20200626,99.84],[20200629,100.1],[20200630,101.06],[20200701,100.98],[20200702,102.48],[20200703,102.41],[20200706,103.62],[20200707,103.11],[20200708,103.25],[20200709,103.61],[20200710,103.95],[20200713,103.69],[20200714,103.77],[20200715,104.99],[20200716,104.36],[20200717,104.48],[20200720,105.04],[20200721,105.25],[20200722,104.45],[20200723,103.63],[20200724,102.72],[20200727,102.2],[20200728,102.62],[20200729,102.9],[20200730,102.26],[20200731,102.16],[20200803,103.94],[20200804,103.99],[20200805,103.7],[20200806,104.23],[20200807,104.94],[20200810,105.22],[20200811,105.53],[20200812,106.35],[20200813,106.18],[20200814,105.88],[20200817,105.81],[20200818,105.49],[20200819,105.56],[20200820,105.15],[20200821,105.88],[20200824,106.83],[20200825,106.92],[20200826,107.76],[20200827,107.88],[20200828,107.29],[20200831,106.06],[20200901,106.37],[20200902,108.61],[20200903,106.11],[20200904,105.69],[20200907,105.63],[20200908,104.12],[20200909,105.19],[20200910,104],[20200911,104.58],[20200914,105.54],[20200915,106.34],[20200916,106.48],[20200917,105.66],[20200918,104.54],[20200921,103.54],[20200922,104.4],[20200923,103.41],[20200924,103.51],[20200925,104.2],[20200928,105.63],[20200929,104.6],[20200930,104.96],[20201001,105.17],[20201002,104.97],[20201005,106.02],[20201006,105.48],[20201007,106.72],[20201008,108.03],[20201009,108.05],[20201012,109.21],[20201013,108.87],[20201014,108.58],[20201015,108.47],[20201016,108.58],[20201019,107.31],[20201020,107.42],[20201021,107.15],[20201022,107.89],[20201023,108.37],[20201026,106.84],[20201027,106.01],[20201028,103.63],[20201029,104.94],[20201030,104.55],[20201102,106.13],[20201103,107.3],[20201104,108.16],[20201105,109.88],[20201106,109.71],[20201109,112.71],[20201110,113.13],[20201111,114.16],[20201112,112.71],[20201113,113.73],[20201116,115.1],[20201117,114.91],[20201118,114.49],[20201119,114.67],[20201120,114.41],[20201123,115.93],[20201124,117.25],[20201125,116.66],[20201126,116.75],[20201127,116.52],[20201130,114.56],[20201201,115.66],[20201202,116.1],[20201203,115.73],[20201204,117.4],[20201207,116.24],[20201208,116.59],[20201209,117],[20201210,116.1],[20201211,115.71],[20201214,115.58],[20201215,116.56],[20201216,116.4],[20201217,116.5],[20201218,116.25],[20201221,115.56],[20201222,115.47],[20201223,115.99],[20201228,116.77],[20201229,116.8],[20201230,116.6],[20201231,117.65],[20210104,116.96],[20210105,117.73],[20210106,119.45],[20210107,121.39],[20210108,122.08],[20210111,122.53],[20210112,122.71],[20210113,122.85],[20210114,123.51],[20210115,122.52],[20210118,122.43],[20210119,123.4],[20210120,124.37],[20210121,123.59],[20210122,122.49],[20210125,122.92],[20210126,122.47],[20210127,120.54],[20210128,120.23],[20210129,118.11],[20210201,120.09],[20210202,121.95],[20210203,123.02],[20210204,124.11],[20210205,125.2],[20210208,125.7],[20210209,125.14],[20210210,124.92],[20210211,125.03],[20210212,125.69],[20210215,126.54],[20210216,126.77],[20210217,127.43],[20210218,125.89],[20210219,125.73],[20210222,125.51],[20210223,125.41],[20210224,126.26],[20210225,124.19],[20210226,122.86],[20210301,125.95],[20210302,125.62],[20210303,125.68],[20210304,124.35],[20210305,127.56],[20210308,128.29],[20210309,128.75],[20210310,129.51],[20210311,129.78],[20210312,130.23],[20210315,131.38],[20210316,131.23],[20210317,130.94],[20210318,131.08],[20210319,130.44],[20210322,130.59],[20210323,129.56],[20210324,128.96],[20210325,130.83],[20210326,132.3],[20210329,132.51],[20210330,133.38],[20210331,132.72],[20210401,134.29],[20210406,134.34],[20210407,134.75],[20210408,134.37],[20210409,134.63],[20210412,134.82],[20210413,135.04],[20210414,135.24],[20210415,136.25],[20210416,136.28],[20210419,135.49],[20210420,134.07],[20210421,134.24],[20210422,133.98],[20210423,134.84],[20210426,135.2],[20210427,135.06],[20210428,135],[20210429,135.31],[20210430,134.66],[20210503,135.03],[20210504,134.83],[20210505,135.91],[20210506,136.37],[20210507,136.86],[20210510,135.83],[20210511,133.84],[20210512,132.69],[20210514,134.64],[20210517,135.02],[20210518,134.26],[20210519,133.19],[20210520,133.76],[20210521,134.24],[20210525,134.28],[20210526,134.67],[20210527,135.06],[20210528,135.85],[20210531,135.4],[20210601,135.76],[20210602,136.41],[20210603,136.93],[20210604,137.32],[20210607,137.58],[20210608,137.47],[20210609,136.89],[20210610,137.12],[20210611,138.09],[20210614,137.51],[20210615,138.01],[20210616,137.35],[20210617,137.98],[20210618,136.86],[20210621,137.63],[20210622,138.71],[20210624,139.09],[20210625,139.91],[20210628,139.46],[20210629,139.58],[20210630,139.98],[20210701,140.16],[20210702,140.53],[20210705,140.55],[20210706,139.98],[20210707,140.16],[20210708,137.97],[20210709,139.09],[20210712,139.74],[20210713,139.92],[20210714,139.9],[20210715,139.14],[20210716,138.17],[20210719,135.26],[20210720,136.77],[20210721,138.05],[20210722,138.19],[20210723,139.37],[20210726,139.56],[20210727,139.14],[20210728,139.92],[20210729,140.6],[20210730,139.44],[20210802,139.86],[20210803,141.38],[20210804,140.63],[20210805,141.32],[20210806,142.41],[20210809,142.3],[20210810,143.44],[20210811,144.35],[20210812,144.69],[20210813,144.43],[20210816,144.04],[20210817,143.8],[20210818,143.01],[20210819,141.3],[20210820,141.77],[20210823,142.39],[20210824,143.13],[20210825,143.65],[20210826,143.15],[20210827,143.69],[20210830,143.2],[20210831,143.3],[20210901,142.36],[20210902,142.82],[20210903,142.67],[20210906,143.04],[20210907,142.73],[20210908,142.43],[20210909,141.98],[20210910,141.47],[20210913,142.42],[20210914,142.01],[20210915,142.9],[20210916,143.14],[20210917,142.15],[20210920,140.41],[20210921,140.11],[20210922,141.27],[20210923,142.56],[20210924,143.6],[20210927,144.48],[20210928,143.41],[20210929,143.53],[20210930,142.67],[20211001,143.2],[20211004,142.08],[20211005,143.41],[20211006,143.32],[20211007,144.64],[20211008,145.07],[20211011,145.06],[20211012,144.29],[20211013,143.97],[20211014,145.51],[20211015,146.88],[20211018,146.55],[20211019,146.88],[20211020,147.92],[20211021,147.18],[20211022,147.76],[20211025,148.47],[20211026,148.72],[20211027,147.5],[20211028,146.78],[20211029,147.3],[20211102,148.31],[20211103,148.55],[20211104,149.33],[20211105,150.51],[20211108,150.56],[20211109,150.38],[20211110,150.41],[20211111,151.48],[20211112,151.92],[20211115,152.27],[20211116,153.2],[20211117,153.16],[20211118,152.22],[20211119,151.63],[20211122,152.4],[20211123,152.8],[20211124,153.43],[20211125,153.21],[20211126,148.03],[20211129,149.12],[20211130,146.68],[20211201,146.16],[20211202,147.74],[20211203,147.86],[20211206,148.96],[20211207,152.06],[20211208,151.09],[20211209,151.26],[20211210,151.42],[20211213,150.54],[20211214,150.31],[20211215,151.98],[20211216,152.5],[20211217,151.78],[20211220,149.5],[20211221,152.38],[20211222,152.93],[20211223,154.06],[20211227,154.99],[20211228,155.49],[20211229,155],[20211230,154.67],[20211231,154.3],[20220103,156.02],[20220104,157.55],[20220105,156.41],[20220106,155.86],[20220107,155.62],[20220110,155.99],[20220111,157.06],[20220112,157.54],[20220113,156.35],[20220114,156.9],[20220117,157.33],[20220118,155.81],[20220119,153.97],[20220120,153.06],[20220121,151.03],[20220124,149.8],[20220125,149.42],[20220126,150.06],[20220127,150.04],[20220128,151.61],[20220131,152.4],[20220201,154.08],[20220202,155.34],[20220203,152.15],[20220204,151.82],[20220207,152.04],[20220208,152.96],[20220209,154.9],[20220210,153.62],[20220211,152.49],[20220214,151.58],[20220215,152.93],[20220216,154.07],[20220217,151.52],[20220218,150.44],[20220221,149.66],[20220222,148.35],[20220223,147.36],[20220224,147.1],[20220225,149.08],[20220228,148.39],[20220301,147.5],[20220302,149.98],[20220303,148.79],[20220304,147.86],[20220307,144.35],[20220308,144.16],[20220309,145.58],[20220310,145.95],[20220311,145.56],[20220314,144.51],[20220315,146.31],[20220316,149.04],[20220317,150.23],[20220318,152.02],[20220321,152.44],[20220322,153.76],[20220323,153.3],[20220324,154.44],[20220325,155.06],[20220328,154.89],[20220329,155.19],[20220330,153.83],[20220331,152.01],[20220401,152.8],[20220404,153.71],[20220405,152.31],[20220406,151.27],[20220407,151.39],[20220408,152.67],[20220411,150.66],[20220412,150.25],[20220413,151.54],[20220414,151.74],[20220419,151.67],[20220420,152.22],[20220421,151.06],[20220422,148.72],[20220425,148.6],[20220426,147.17],[20220427,149.09],[20220428,151.26],[20220429,148.47],[20220502,148.93],[20220503,149.79],[20220504,152.41],[20220505,149.01],[20220506,147.92],[20220510,143.95],[20220511,143.24],[20220512,145.01],[20220513,147.94],[20220516,148.17],[20220517,149.07],[20220518,145.7],[20220519,143.53],[20220520,144.46],[20220523,144.98],[20220524,143.76],[20220525,145.64],[20220527,150.21],[20220530,150.29],[20220531,149.85],[20220601,149.83],[20220602,150.34],[20220603,149.47],[20220607,151.26],[20220608,149.64],[20220609,147.77],[20220610,145.37],[20220613,140.97],[20220614,140.69],[20220615,141.88],[20220616,137.39],[20220617,136.94],[20220620,136.5],[20220621,138.65],[20220622,137.22],[20220624,141.38],[20220627,141.46],[20220628,141.18],[20220629,140],[20220630,139.28],[20220701,140.27],[20220704,140.29],[20220705,141.1],[20220706,141.59],[20220707,144.54],[20220708,144.96],[20220711,144.24],[20220712,143.82],[20220713,142.37],[20220714,142.03],[20220715,143.2],[20220718,141.92],[20220719,144.48],[20220720,146.02],[20220721,146.93],[20220722,145.55],[20220725,146.52],[20220726,146.96],[20220727,149.09],[20220728,149.16],[20220729,150.15],[20220801,148.9],[20220802,148.89],[20220803,150.85],[20220804,149.87],[20220805,150.78],[20220808,150.39],[20220809,149.99],[20220810,150.53],[20220811,151.78],[20220812,155.31],[20220816,156.28],[20220817,155.4],[20220818,156.48],[20220819,156.21],[20220822,154.99],[20220823,154.31],[20220824,154.6],[20220825,156.54],[20220826,152.82],[20220829,152.39],[20220830,150.76],[20220831,149.28],[20220901,149.66],[20220902,148.34],[20220905,149.23],[20220906,148.44],[20220907,148.74],[20220908,149.99],[20220909,150.91],[20220912,151.19],[20220913,148.68],[20220914,148.58],[20220915,147.51],[20220916,145.71],[20220919,146.66],[20220920,145.03],[20220921,144.51],[20220922,143.86],[20220923,141.61],[20220926,140.1],[20220927,140.5],[20220928,142.31],[20220929,139.12],[20220930,138.38],[20221003,141],[20221004,143.76],[20221005,145.5],[20221006,144.37],[20221007,142.25],[20221010,142.15],[20221011,140.92],[20221012,140.6],[20221013,143.24],[20221014,141.27],[20221017,142.4],[20221018,143.63],[20221019,143.74],[20221020,142.95],[20221021,145.48],[20221024,145.36],[20221025,146.28],[20221026,145.9],[20221027,146.54],[20221028,148.05],[20221031,149.06],[20221102,148.36],[20221103,148.22],[20221104,148.93],[20221107,148.96],[20221108,148.37],[20221109,146.72],[20221110,149.09],[20221111,149.44],[20221114,148.42],[20221115,149.51],[20221116,147.41],[20221117,147.97],[20221118,149.06],[20221121,149.57],[20221122,151.33],[20221123,150.83],[20221124,151.25],[20221125,151.23],[20221128,149.26],[20221129,150.9],[20221130,153.94],[20221201,152.48],[20221202,152.34],[20221205,150.06],[20221206,148.84],[20221207,147.85],[20221208,148.17],[20221209,148.15],[20221212,149.22],[20221213,148.85],[20221214,148.65],[20221215,145.47],[20221216,144.57],[20221219,144.78],[20221220,144.4],[20221221,146],[20221222,145.53],[20221223,145.28],[20221227,144.98],[20221228,144.02],[20221229,144.46],[20221230,144.01],[20230102,144.38],[20230103,146.76],[20230104,147.16],[20230105,148.08],[20230106,150.12],[20230109,149.02],[20230110,149.43],[20230111,149.93],[20230112,150.5],[20230113,151.55],[20230116,151.85],[20230117,152.07],[20230118,150.86],[20230119,149.54],[20230120,150.58],[20230123,151.64],[20230124,151.66],[20230125,151.81],[20230126,153.21],[20230127,153.59],[20230130,152.44],[20230131,153.1],[20230201,153.68],[20230202,153.72],[20230203,153.97],[20230206,153.44],[20230207,155.47],[20230208,155.57],[20230209,154.42],[20230210,155.89],[20230213,155.99],[20230214,155.94],[20230215,156.03],[20230216,155.98],[20230217,155.22],[20230220,155.27],[20230221,153.59],[20230222,152.65],[20230223,153.86],[20230224,153.6],[20230227,153.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.039,49€ |
| 2020 | 951,53€ |
| 2021 | 1.366,19€ |
| 2022 | 1.522,55€ |
| 2023 | 1.506,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | -1,20% |
| 6 M | 5,76% |
| lfd. Jahr | 3,26% |
| 1 Jahr | -1,03% |
| 3 Jahre | 58,36% |
| 5 Jahre | 49,79% |
| 10 Jahre | 147,42% |
| Entwicklung p.a. | 5,12% |
| Wertentwicklung seit Auflage | 197,40% |
Anlageziel ist die Steigerung des Werts der Anlage. Der Fonds investiert hauptsächlich in Aktien von Unternehmen aus aller Welt. Der Fonds kann in ein breites Spektrum von Sektoren und Branchen investieren. Der Fondsmanager verwendet eine Fundamentalanalyse einzelner Emittenten, um Aktien mit besseren langfristigen Aussichten zu identifizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC | 4,38% |
| ABN AMRO BANK NV | 3,98% |
| Wells Fargo & Co | 3,33% |
| KB Financial Group Inc | 2,97% |
| Pfizer Inc | 2,88% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 3.9488 | 9.313000 |
| 04.2019 - 04.2020 | -8.4617 | -6.449200 |
| 04.2020 - 04.2021 | 43.5783 | 36.831900 |
| 04.2021 - 04.2022 | 11.4449 | 4.107200 |
| 04.2022 - 04.2023 | -1.0316 | -6.412700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,93% | 14,59% | 16,30% | 14,02% |
| Sharpe Ratio | -0,13 | 1,31 | 0,55 | 0,69 |
| Tracking Error | 5,99% | 5,34% | 4,96% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,94 | 1,03 | 1,05 |
| Treynor Ratio | -2,33 | 20,17 | 8,75 | 9,17 |
Die 10 größten Wertpapierbestände (29. 05. 2023)
| SHELL PLC | 4,38% |
| ABN AMRO BANK NV | 3,98% |
| Wells Fargo & Co | 3,33% |
| KB Financial Group Inc | 2,97% |
| Pfizer Inc | 2,88% |
| Advanced Micro Devices Inc | 2,59% |
| Cardinal Health Inc | 2,55% |
| BP Plc | 2,41% |
| AbbVie Inc | 2,28% |
| HENSOLDT AG | 2,23% |
Länderverteilung (29. 05. 2023)
| USA | 47,72% |
| Niederlande | 11,70% |
| Japan | 10,58% |
| Großbritannien | 6,66% |
| Südkorea | 4,08% |
| Kasse | 4,07% |
| Deutschland | 3,90% |
| Irland | 3,50% |
| Kanada | 2,16% |
| Welt | 1,82% |
Branchenverteilung (29. 05. 2023)
| Finanzen | 21,70% |
| Informationstechnologie | 15,71% |
| Gesundheit / Healthcare | 13,47% |
| Konsumgüter zyklisch | 12,37% |
| Industrie / Investitionsgüter | 10,59% |
| Energie | 8,56% |
| Grundstoffe | 5,48% |
| Konsumgüter nicht-zyklisch | 4,44% |
| Kasse | 4,07% |
| Telekommunikationsdienstleister | 3,61% |
Assetverteilung (29. 05. 2023)
| Aktien | 95,93% |
| Geldmarkt/Kasse | 4,07% |
Währungsverteilung (29. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15871KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4563KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Marco Pirondini |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.06.2001 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 1.223,69 Mio. EUR |