Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCUE
ISIN: LU1883335249
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
55,64 €
-0,29 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS MULTI-STRATEGY GROWTH - A EUR AD (D)"},"ts":[[20160905,51.8],[20160906,51.84],[20160907,51.84],[20160908,51.6],[20160909,51.41],[20160912,51.28],[20160913,51.22],[20160914,51.29],[20160915,51.15],[20160916,51.27],[20160919,51.31],[20160920,51.31],[20160921,51.28],[20160922,51.62],[20160923,51.46],[20160926,51.32],[20160927,51.37],[20160928,51.34],[20160929,51.4],[20160930,51.37],[20161003,51.49],[20161004,51.38],[20161005,51.33],[20161006,51.23],[20161007,51.14],[20161010,51.3],[20161011,51.23],[20161012,51.17],[20161013,51.1],[20161014,51.11],[20161017,51.18],[20161018,51.28],[20161019,51.34],[20161020,51.36],[20161021,51.34],[20161024,51.45],[20161025,51.46],[20161026,51.29],[20161027,51.27],[20161028,51.28],[20161031,51.25],[20161102,50.94],[20161103,50.8],[20161104,50.85],[20161107,50.86],[20161108,50.91],[20161109,50.94],[20161110,51.19],[20161111,50.92],[20161114,51.01],[20161115,51.17],[20161116,51.13],[20161117,51.08],[20161118,51.07],[20161121,51.29],[20161122,51.41],[20161123,51.29],[20161124,51.46],[20161125,51.32],[20161128,51.44],[20161129,51.19],[20161130,51.29],[20161201,51.36],[20161202,51.37],[20161205,51.2],[20161206,51.3],[20161207,51.6],[20161208,51.85],[20161209,51.97],[20161212,52],[20161213,51.98],[20161214,52.02],[20161215,51.83],[20161216,52.08],[20161219,51.96],[20161220,52.04],[20161221,52],[20161222,51.9],[20161223,51.95],[20161227,51.97],[20161228,52.22],[20161229,52.07],[20161230,52.03],[20170102,52.13],[20170103,52.38],[20170104,52.3],[20170105,52.46],[20170106,52.36],[20170109,52.45],[20170110,52.32],[20170111,52.52],[20170112,52.26],[20170113,52.42],[20170116,52.38],[20170117,52.25],[20170118,52.19],[20170119,52.2],[20170120,52.2],[20170123,52.33],[20170124,52.28],[20170125,52.37],[20170126,52.57],[20170127,52.6],[20170130,52.5],[20170131,52.26],[20170201,52.32],[20170202,52.46],[20170203,52.54],[20170206,52.6],[20170207,52.49],[20170208,52.55],[20170209,52.55],[20170210,52.83],[20170213,52.98],[20170214,53.05],[20170215,53.14],[20170216,52.99],[20170217,52.97],[20170220,53],[20170221,53.26],[20170222,53.21],[20170223,53.13],[20170224,53.11],[20170227,52.83],[20170228,52.72],[20170301,52.82],[20170302,52.79],[20170303,52.54],[20170306,52.5],[20170307,52.49],[20170308,52.26],[20170309,51.88],[20170310,51.83],[20170313,52.08],[20170314,52.09],[20170315,52.14],[20170316,52.39],[20170317,52.46],[20170320,52.57],[20170321,52.22],[20170322,52.13],[20170323,52.13],[20170324,52.29],[20170327,52.04],[20170328,52.19],[20170329,52.37],[20170330,52.47],[20170331,52.48],[20170403,52.68],[20170404,52.56],[20170405,52.64],[20170406,52.57],[20170407,52.73],[20170410,52.75],[20170411,52.72],[20170412,52.6],[20170413,52.61],[20170418,52.53],[20170419,52.33],[20170420,52.22],[20170421,52.41],[20170424,52.16],[20170425,52.4],[20170426,52.57],[20170427,52.49],[20170428,52.57],[20170502,52.64],[20170503,52.53],[20170504,52.26],[20170505,52.38],[20170508,52.52],[20170509,52.56],[20170510,52.7],[20170511,52.72],[20170512,52.71],[20170515,52.78],[20170516,52.63],[20170517,52.5],[20170518,52.11],[20170519,52.2],[20170522,52.29],[20170523,52.32],[20170524,52.43],[20170526,52.57],[20170529,52.49],[20170530,52.52],[20170531,52.37],[20170601,52.57],[20170602,52.81],[20170606,52.75],[20170607,52.51],[20170608,52.59],[20170609,52.68],[20170612,52.19],[20170613,52.26],[20170614,52.49],[20170615,52.11],[20170616,52.32],[20170619,52.49],[20170620,52.51],[20170621,52.36],[20170622,52.47],[20170626,52.54],[20170627,52.32],[20170628,52.18],[20170629,51.99],[20170630,52.18],[20170703,52.13],[20170704,52.03],[20170705,52.11],[20170706,51.99],[20170707,51.99],[20170710,52.2],[20170711,52.25],[20170712,52.37],[20170713,52.4],[20170714,52.42],[20170717,52.47],[20170718,52.39],[20170719,52.36],[20170720,52.37],[20170721,52.21],[20170724,52.19],[20170725,52.17],[20170726,52.4],[20170727,52.39],[20170728,52.35],[20170731,52.31],[20170801,52.46],[20170802,52.48],[20170803,52.51],[20170804,52.53],[20170807,52.75],[20170808,52.73],[20170809,52.61],[20170810,52.47],[20170811,52.25],[20170814,52.37],[20170816,52.54],[20170817,52.49],[20170818,52.33],[20170821,52.4],[20170822,52.53],[20170823,52.56],[20170824,52.5],[20170825,52.5],[20170828,52.4],[20170829,52.31],[20170830,52.57],[20170831,52.71],[20170901,52.86],[20170904,52.83],[20170905,52.71],[20170906,52.52],[20170907,52.62],[20170908,52.53],[20170911,52.86],[20170912,53.1],[20170913,53.15],[20170914,53.07],[20170915,53.12],[20170918,53.15],[20170919,53.04],[20170920,53.12],[20170921,53.04],[20170922,52.94],[20170925,52.9],[20170926,52.93],[20170927,53.09],[20170928,53.09],[20170929,53.2],[20171002,53.31],[20171003,53.46],[20171004,53.41],[20171005,53.66],[20171006,53.49],[20171009,53.42],[20171010,53.43],[20171011,53.44],[20171012,53.49],[20171013,53.59],[20171016,53.64],[20171017,53.6],[20171018,53.53],[20171019,53.45],[20171020,53.54],[20171023,53.74],[20171024,53.76],[20171025,53.61],[20171026,53.63],[20171027,53.9],[20171030,53.88],[20171031,53.84],[20171102,53.98],[20171103,53.92],[20171106,54],[20171107,53.98],[20171108,53.93],[20171109,53.74],[20171110,53.67],[20171113,53.5],[20171114,53.09],[20171115,52.89],[20171116,53.09],[20171117,53.18],[20171120,53.11],[20171121,53.47],[20171122,53.54],[20171123,53.54],[20171124,53.48],[20171127,53.39],[20171128,53.34],[20171129,53.32],[20171130,53.29],[20171201,53.45],[20171204,53.28],[20171205,53.23],[20171206,52.94],[20171207,53.01],[20171208,53.22],[20171211,53.36],[20171212,53.33],[20171213,53.36],[20171214,53.34],[20171215,53.31],[20171218,53.5],[20171219,53.64],[20171220,53.57],[20171221,53.68],[20171222,53.65],[20171227,53.68],[20171228,53.6],[20171229,53.61],[20180102,53.78],[20180103,54.11],[20180104,54.43],[20180105,54.51],[20180108,54.72],[20180109,54.94],[20180110,55.06],[20180111,55.1],[20180112,55.27],[20180115,55.3],[20180116,55.36],[20180117,55.1],[20180118,55.17],[20180119,55.23],[20180122,55.38],[20180123,55.46],[20180124,55.35],[20180125,55.28],[20180126,55.36],[20180129,55.46],[20180130,55.02],[20180131,54.98],[20180201,55.06],[20180202,54.8],[20180205,54.59],[20180206,54.07],[20180207,54.09],[20180208,53.97],[20180209,53.61],[20180212,53.93],[20180213,53.77],[20180214,53.89],[20180215,54.07],[20180216,54.17],[20180219,54.2],[20180220,54.21],[20180221,54.2],[20180222,54.23],[20180223,54.38],[20180226,54.5],[20180227,54.45],[20180228,54.41],[20180301,54.16],[20180302,53.74],[20180305,53.71],[20180306,53.84],[20180307,53.67],[20180308,53.71],[20180309,53.93],[20180312,54],[20180313,53.92],[20180314,53.88],[20180315,53.88],[20180316,53.93],[20180319,53.73],[20180320,53.8],[20180321,53.88],[20180322,53.76],[20180323,53.71],[20180326,53.64],[20180327,53.77],[20180328,53.32],[20180329,53.35],[20180403,53.29],[20180404,53.06],[20180405,53.2],[20180406,53.22],[20180409,53.07],[20180410,53.11],[20180411,53.23],[20180412,53.28],[20180413,53.45],[20180416,53.29],[20180417,53.31],[20180418,53.48],[20180419,53.5],[20180420,53.5],[20180423,53.31],[20180424,53.39],[20180425,53.27],[20180426,53.41],[20180427,53.49],[20180430,53.46],[20180502,53.57],[20180503,53.64],[20180504,53.67],[20180507,53.88],[20180508,53.89],[20180509,54.09],[20180511,54.24],[20180514,54.25],[20180515,54.25],[20180516,54.48],[20180517,54.6],[20180518,54.73],[20180522,54.82],[20180523,54.83],[20180524,54.95],[20180525,54.81],[20180528,54.96],[20180529,55.17],[20180530,54.91],[20180531,54.85],[20180601,54.69],[20180604,54.56],[20180605,54.72],[20180606,54.49],[20180607,54.52],[20180608,54.57],[20180611,54.37],[20180612,54.37],[20180613,54.37],[20180614,54.51],[20180615,54.53],[20180618,54.51],[20180619,54.31],[20180620,54.31],[20180621,54.28],[20180622,54.21],[20180625,53.98],[20180626,53.78],[20180627,53.99],[20180628,53.93],[20180629,53.85],[20180702,53.82],[20180703,53.77],[20180704,53.7],[20180705,53.52],[20180706,53.47],[20180709,53.54],[20180710,53.66],[20180711,53.64],[20180712,53.57],[20180713,53.67],[20180716,53.45],[20180717,53.33],[20180718,53.42],[20180719,53.47],[20180720,53.38],[20180723,53.41],[20180724,53.36],[20180725,53.5],[20180726,53.52],[20180727,53.47],[20180730,53.28],[20180731,53.2],[20180801,53.1],[20180802,53.32],[20180803,53.28],[20180806,53.28],[20180807,53.22],[20180808,53.14],[20180809,53.22],[20180810,53.7],[20180813,53.61],[20180814,53.59],[20180816,53.41],[20180817,53.37],[20180820,53.39],[20180821,53.12],[20180822,53.04],[20180823,53.07],[20180824,53.11],[20180827,52.94],[20180828,52.86],[20180829,52.89],[20180830,53.09],[20180831,53.22],[20180903,53.21],[20180904,53.16],[20180905,52.96],[20180906,53.01],[20180907,53.04],[20180910,52.97],[20180911,53.03],[20180912,53.03],[20180913,52.81],[20180914,52.72],[20180917,52.64],[20180918,52.58],[20180919,52.5],[20180920,52.37],[20180921,52.32],[20180924,52.3],[20180925,52.32],[20180926,52.38],[20180927,52.38],[20180928,52.74],[20181001,52.74],[20181002,52.83],[20181003,52.67],[20181004,52.5],[20181005,52.37],[20181008,52.29],[20181009,52.29],[20181010,51.97],[20181011,51.84],[20181012,51.83],[20181015,51.78],[20181016,51.78],[20181017,51.98],[20181018,52.1],[20181019,51.99],[20181022,51.95],[20181023,51.87],[20181024,51.93],[20181025,51.72],[20181026,51.82],[20181029,51.62],[20181030,51.69],[20181031,51.74],[20181102,51.58],[20181105,51.56],[20181106,51.53],[20181107,51.53],[20181108,51.61],[20181109,51.74],[20181112,51.87],[20181113,51.57],[20181114,51.62],[20181115,51.62],[20181116,51.58],[20181119,51.46],[20181120,51.52],[20181121,51.32],[20181122,51.33],[20181123,51.43],[20181126,51.3],[20181127,51.4],[20181128,51.43],[20181129,51.39],[20181130,51.45],[20181203,51.4],[20181204,51.58],[20181205,51.57],[20181206,51.75],[20181207,51.76],[20181210,52],[20181211,51.78],[20181212,51.51],[20181213,51.56],[20181214,51.76],[20181217,51.66],[20181218,51.61],[20181219,51.52],[20181220,51.76],[20181221,51.73],[20181227,51.62],[20181228,51.5],[20181231,51.57],[20190102,51.77],[20190103,52.04],[20190104,51.58],[20190107,51.41],[20190108,51.32],[20190109,51.17],[20190110,51.18],[20190111,51.28],[20190114,51.28],[20190115,51.24],[20190116,51.14],[20190117,51.22],[20190118,50.92],[20190121,51.01],[20190122,51.19],[20190123,51.26],[20190124,51.21],[20190125,51.01],[20190128,51.17],[20190129,51.1],[20190130,51.02],[20190131,51.09],[20190201,51.07],[20190204,51.09],[20190205,51.02],[20190206,51.09],[20190207,51.42],[20190208,51.5],[20190211,51.36],[20190212,51.17],[20190213,51.1],[20190214,51.26],[20190215,51.17],[20190218,51.11],[20190219,51.17],[20190220,51.07],[20190221,51.1],[20190222,51.1],[20190225,50.88],[20190226,50.91],[20190227,50.87],[20190228,50.83],[20190301,50.77],[20190304,50.85],[20190305,50.78],[20190306,50.83],[20190307,50.99],[20190308,51.09],[20190311,50.93],[20190312,50.92],[20190313,50.89],[20190314,50.93],[20190315,50.92],[20190318,50.9],[20190319,50.92],[20190320,50.92],[20190321,50.96],[20190322,51.29],[20190325,51.29],[20190326,51.2],[20190327,51.44],[20190328,51.36],[20190329,51.33],[20190401,51.11],[20190402,51.2],[20190403,51.04],[20190404,51.08],[20190405,51.1],[20190408,51.1],[20190409,51.04],[20190410,51.04],[20190411,50.99],[20190412,50.93],[20190415,50.89],[20190416,50.87],[20190417,50.89],[20190418,51.01],[20190423,51.02],[20190424,51.2],[20190425,51.18],[20190426,51.14],[20190429,51.13],[20190430,51.07],[20190502,51.01],[20190503,50.99],[20190506,50.99],[20190507,50.91],[20190508,50.8],[20190510,50.64],[20190513,50.54],[20190514,50.54],[20190515,50.7],[20190516,50.83],[20190517,50.83],[20190520,50.71],[20190521,50.64],[20190522,50.71],[20190523,50.64],[20190524,50.56],[20190527,50.61],[20190528,50.75],[20190529,50.77],[20190531,50.78],[20190603,50.72],[20190604,50.79],[20190605,51.03],[20190606,51.07],[20190607,51.09],[20190611,50.83],[20190612,50.87],[20190613,51.35],[20190614,51.4],[20190617,51.34],[20190618,51.62],[20190619,51.66],[20190620,51.98],[20190621,51.89],[20190624,51.86],[20190625,51.81],[20190626,51.58],[20190627,51.66],[20190628,51.75],[20190701,52],[20190702,52.1],[20190703,52.36],[20190704,52.41],[20190705,52.13],[20190708,52.08],[20190709,51.94],[20190710,52.04],[20190711,52.11],[20190712,52.04],[20190715,52.16],[20190716,52.17],[20190717,52.16],[20190718,51.97],[20190719,52.28],[20190722,52.2],[20190723,52.33],[20190724,52.58],[20190725,52.39],[20190726,52.47],[20190729,52.49],[20190730,52.26],[20190731,52.27],[20190801,52.14],[20190802,51.93],[20190805,51.57],[20190806,51.63],[20190807,51.84],[20190808,51.97],[20190809,52.06],[20190812,51.83],[20190813,51.74],[20190814,51.63],[20190816,51.84],[20190819,51.76],[20190820,51.82],[20190821,51.89],[20190822,51.82],[20190823,51.9],[20190826,51.78],[20190827,51.94],[20190828,52.03],[20190829,52.11],[20190830,52.32],[20190902,52.4],[20190903,52.53],[20190904,52.74],[20190905,52.67],[20190906,52.78],[20190909,52.56],[20190910,52.32],[20190911,52.46],[20190912,52.58],[20190913,52.43],[20190916,52.67],[20190917,52.4],[20190918,52.54],[20190919,52.57],[20190920,52.56],[20190923,52.69],[20190924,52.7],[20190925,52.42],[20190926,52.56],[20190927,52.47],[20190930,52.37],[20191001,52.38],[20191002,52.06],[20191003,52.08],[20191004,52.24],[20191007,52.27],[20191008,52.21],[20191009,52.13],[20191010,52],[20191011,52],[20191014,52.26],[20191015,52.24],[20191016,52.32],[20191017,52.27],[20191018,52.11],[20191021,52.11],[20191022,52.3],[20191023,52.41],[20191024,52.68],[20191025,52.7],[20191028,52.5],[20191029,52.48],[20191030,52.48],[20191031,52.72],[20191104,53.11],[20191105,53],[20191106,53.03],[20191107,52.93],[20191108,52.71],[20191111,52.47],[20191112,52.53],[20191113,52.47],[20191114,52.59],[20191115,52.63],[20191118,52.58],[20191119,52.67],[20191120,52.59],[20191121,52.42],[20191122,52.59],[20191125,52.88],[20191126,53],[20191127,53.04],[20191128,52.95],[20191129,52.7],[20191202,52.37],[20191203,52.35],[20191204,52.58],[20191205,52.49],[20191206,52.84],[20191209,52.85],[20191210,52.75],[20191211,52.91],[20191212,53.24],[20191213,53.65],[20191216,53.87],[20191217,53.75],[20191218,53.7],[20191219,53.84],[20191220,53.91],[20191223,53.96],[20191227,54.3],[20191230,53.98],[20191231,54.01],[20200102,54.44],[20200103,54.38],[20200106,54.09],[20200107,54.24],[20200108,54.24],[20200109,54.39],[20200110,54.48],[20200113,54.3],[20200114,54.4],[20200115,54.28],[20200116,54.4],[20200117,54.69],[20200120,54.59],[20200121,54.3],[20200122,54.44],[20200123,54.42],[20200124,54.63],[20200127,54.23],[20200128,54.49],[20200129,54.44],[20200130,54.27],[20200131,54.13],[20200203,54.07],[20200204,54.14],[20200205,54.37],[20200206,54.54],[20200207,54.51],[20200210,54.59],[20200211,54.85],[20200212,54.94],[20200213,55.05],[20200214,55.02],[20200217,55.04],[20200218,55.02],[20200219,55.34],[20200220,55.31],[20200221,55.16],[20200224,54.74],[20200225,54.92],[20200226,54.86],[20200227,54.43],[20200228,54.91],[20200302,55.15],[20200303,55.37],[20200304,55.77],[20200305,55.51],[20200306,55.07],[20200309,54.12],[20200310,54.13],[20200311,53.78],[20200312,51.64],[20200313,51.45],[20200316,50.48],[20200317,50.54],[20200318,48.52],[20200319,49.25],[20200320,49.69],[20200323,49.2],[20200324,51],[20200325,50.9],[20200326,50.87],[20200327,51.04],[20200330,51.35],[20200331,51.28],[20200401,50.48],[20200402,51.25],[20200403,51.46],[20200406,51.74],[20200407,51.5],[20200408,51.72],[20200409,52.05],[20200414,53.28],[20200415,52.2],[20200416,53.12],[20200417,53.23],[20200420,53.01],[20200421,52.32],[20200422,52.81],[20200423,53.13],[20200424,53.05],[20200427,53.15],[20200428,53.02],[20200429,52.91],[20200430,52.27],[20200504,52.42],[20200505,52.8],[20200506,52.99],[20200507,53.33],[20200508,53.23],[20200511,53.18],[20200512,53.34],[20200513,53.39],[20200514,53.28],[20200515,53.43],[20200518,53.65],[20200519,52.96],[20200520,53.38],[20200522,53.58],[20200525,53.57],[20200526,53.18],[20200527,52.78],[20200528,53.25],[20200529,53.33],[20200602,53.89],[20200603,53.92],[20200604,53.8],[20200605,53.86],[20200608,54.06],[20200609,54.01],[20200610,54.06],[20200611,53.45],[20200612,53.36],[20200615,53.16],[20200616,53.66],[20200617,54.02],[20200618,54.02],[20200619,54.34],[20200622,54.33],[20200624,54.01],[20200625,54.35],[20200626,54.31],[20200629,54.13],[20200630,54.27],[20200701,54.27],[20200702,54.69],[20200703,54.57],[20200706,54.83],[20200707,54.85],[20200708,54.86],[20200709,54.96],[20200710,55.12],[20200713,55.2],[20200714,54.43],[20200715,54.91],[20200716,54.62],[20200717,54.87],[20200720,55.19],[20200721,55.55],[20200722,55.48],[20200723,55.71],[20200724,54.99],[20200727,55.38],[20200728,55.52],[20200729,55.4],[20200730,55.2],[20200731,55.33],[20200803,55.84],[20200804,56.05],[20200805,56.3],[20200806,56.25],[20200807,56.13],[20200810,56.13],[20200811,55.63],[20200812,55.61],[20200813,55.84],[20200814,55.56],[20200817,55.93],[20200818,56.01],[20200819,55.99],[20200820,55.72],[20200821,55.77],[20200824,56.01],[20200825,55.94],[20200826,56.43],[20200827,56.22],[20200828,56.46],[20200831,56.37],[20200901,56.89],[20200902,56.88],[20200903,56.15],[20200904,55.82],[20200907,55.87],[20200908,55.69],[20200909,55.89],[20200910,55.89],[20200911,55.88],[20200914,56.14],[20200915,56.32],[20200916,56.63],[20200917,56.22],[20200918,56.35],[20200921,55.62],[20200922,55.66],[20200923,55.74],[20200924,55.4],[20200925,55.52],[20200928,55.74],[20200929,55.78],[20200930,55.71],[20201001,55.89],[20201002,55.92],[20201005,56.06],[20201006,56.04],[20201007,56.34],[20201008,56.52],[20201009,56.61],[20201012,56.76],[20201013,56.83],[20201014,56.97],[20201015,56.68],[20201016,56.87],[20201019,56.91],[20201020,56.77],[20201021,56.67],[20201022,56.43],[20201023,56.47],[20201026,56.27],[20201027,56.56],[20201028,56.34],[20201029,56.33],[20201030,55.99],[20201102,55.99],[20201103,56.19],[20201104,56.59],[20201105,57.4],[20201106,57.47],[20201109,57.08],[20201110,56.48],[20201111,56.91],[20201112,56.97],[20201113,56.85],[20201116,57.44],[20201117,57.26],[20201118,57.55],[20201119,57.25],[20201120,57.66],[20201123,57.64],[20201124,57.98],[20201125,57.93],[20201126,58.12],[20201127,58.29],[20201130,57.92],[20201201,58.17],[20201202,58.02],[20201203,58.43],[20201204,58.56],[20201207,58.65],[20201208,58.78],[20201209,58.77],[20201210,58.73],[20201211,58.72],[20201214,58.79],[20201215,59.05],[20201216,59.07],[20201217,59.63],[20201218,59.64],[20201221,59.28],[20201222,59.39],[20201223,59.81],[20201228,59.43],[20201229,59.65],[20201230,59.95],[20201231,59.95],[20210104,60.06],[20210105,60.43],[20210106,60.86],[20210107,61.4],[20210108,61.66],[20210111,61.1],[20210112,61.47],[20210113,61.55],[20210114,61.75],[20210115,60.85],[20210118,60.89],[20210119,61.38],[20210120,61.8],[20210121,61.9],[20210122,61.28],[20210125,61.39],[20210126,61.15],[20210127,60.39],[20210128,60.36],[20210129,60.19],[20210201,60.63],[20210202,61.18],[20210203,61.43],[20210204,61.18],[20210205,61.75],[20210208,62.09],[20210209,62.29],[20210210,62.16],[20210211,62.4],[20210212,62.42],[20210215,62.75],[20210216,62.66],[20210217,62],[20210218,61.67],[20210219,62.32],[20210222,61.5],[20210223,60.99],[20210224,61.38],[20210225,61.17],[20210226,60.12],[20210301,61.13],[20210302,60.71],[20210303,60.63],[20210304,60.1],[20210305,59.58],[20210308,60.07],[20210309,60.31],[20210310,60.33],[20210311,60.67],[20210312,60.69],[20210315,60.54],[20210316,60.67],[20210317,60.5],[20210318,60.76],[20210319,60.19],[20210322,59.95],[20210323,59.61],[20210324,59.75],[20210325,59.47],[20210326,60.05],[20210329,59.98],[20210330,60.22],[20210331,60.29],[20210401,60.44],[20210406,60.36],[20210407,60.04],[20210408,60.01],[20210409,60.14],[20210412,60.09],[20210413,60.14],[20210414,60.08],[20210415,60.12],[20210416,60.31],[20210419,60.28],[20210420,59.73],[20210421,59.95],[20210422,60.06],[20210423,59.87],[20210426,60.06],[20210427,60.39],[20210428,60.18],[20210429,60.14],[20210430,60.01],[20210503,60.17],[20210504,59.81],[20210505,60.2],[20210506,60.24],[20210507,60.61],[20210510,60.78],[20210511,60.38],[20210512,60.58],[20210514,60.41],[20210517,60.54],[20210518,60.56],[20210519,59.92],[20210520,60.15],[20210521,60.19],[20210525,60.22],[20210526,60.12],[20210527,60.39],[20210528,60.5],[20210531,60.41],[20210601,60.58],[20210602,60.68],[20210603,60.72],[20210604,60.75],[20210607,60.82],[20210608,60.72],[20210609,60.7],[20210610,60.71],[20210611,60.76],[20210614,60.73],[20210615,60.68],[20210616,60.67],[20210617,60.32],[20210618,60.03],[20210621,60.18],[20210622,60.26],[20210624,60.38],[20210625,60.37],[20210628,60.27],[20210629,60.42],[20210630,60.31],[20210701,60.38],[20210702,60.5],[20210705,60.59],[20210706,60.28],[20210707,60.36],[20210708,59.95],[20210709,60.21],[20210712,60.31],[20210713,60.52],[20210714,60.44],[20210715,60.17],[20210716,60.12],[20210719,59.6],[20210720,59.87],[20210721,60.09],[20210722,60.37],[20210723,60.79],[20210726,60.74],[20210727,60.63],[20210728,60.93],[20210729,60.84],[20210730,60.83],[20210802,60.89],[20210803,60.86],[20210804,60.91],[20210805,61.05],[20210806,60.81],[20210809,60.79],[20210810,60.91],[20210811,60.71],[20210812,60.94],[20210813,60.99],[20210816,60.95],[20210817,61.03],[20210818,60.96],[20210819,60.84],[20210820,60.9],[20210823,61.04],[20210824,61.02],[20210825,60.88],[20210826,60.91],[20210827,61.03],[20210830,61.14],[20210831,61.12],[20210901,61.04],[20210902,61],[20210903,61.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20160906,339.44],[20160907,339.88],[20160908,339.17],[20160909,338.07],[20160910,338.07],[20160911,338.07],[20160912,337.13],[20160913,336.54],[20160914,335.42],[20160915,334.96],[20160916,335.09],[20160917,335.09],[20160918,335.09],[20160919,335.86],[20160920,335.95],[20160921,337.26],[20160922,337.9],[20160923,338.17],[20160924,338.17],[20160925,338.17],[20160926,337.5],[20160927,337.5],[20160928,337.57],[20160929,337.84],[20160930,337.64],[20161001,337.64],[20161002,337.64],[20161003,337.9],[20161004,338.26],[20161005,336.92],[20161006,336.79],[20161007,336.19],[20161008,336.19],[20161009,336.19],[20161010,336.63],[20161011,337.03],[20161012,337.13],[20161013,336.54],[20161014,337.11],[20161015,337.11],[20161016,337.11],[20161017,337.17],[20161018,337.71],[20161019,338.55],[20161020,338.83],[20161021,339.64],[20161022,339.64],[20161023,339.64],[20161024,340.25],[20161025,340.47],[20161026,339.51],[20161027,339.04],[20161028,338.56],[20161029,338.56],[20161030,338.56],[20161031,338.57],[20161101,338.26],[20161102,336.18],[20161103,335.96],[20161104,334.9],[20161105,334.9],[20161106,334.9],[20161107,335.82],[20161108,336.66],[20161109,336.31],[20161110,337.25],[20161111,336.67],[20161112,336.67],[20161113,336.67],[20161114,337.82],[20161115,338.15],[20161116,338.44],[20161117,338.25],[20161118,338.79],[20161119,338.79],[20161120,338.79],[20161121,338.93],[20161122,339.68],[20161123,339.54],[20161124,339.62],[20161125,339.44],[20161126,339.44],[20161127,339.44],[20161128,339.84],[20161129,340.08],[20161130,339.94],[20161201,339.72],[20161202,338.88],[20161203,338.88],[20161204,338.88],[20161205,339.15],[20161206,339.71],[20161207,340.64],[20161208,341.65],[20161209,343.45],[20161210,343.45],[20161211,343.45],[20161212,344.1],[20161213,344.46],[20161214,344.32],[20161215,345.68],[20161216,345.9],[20161217,345.9],[20161218,345.9],[20161219,345.25],[20161220,346],[20161221,345.51],[20161222,345.27],[20161223,345.25],[20161224,345.25],[20161225,345.25],[20161226,345.15],[20161227,345.26],[20161228,345.93],[20161229,345.56],[20161230,345.14],[20161231,345.15],[20170101,345.15],[20170102,345.71],[20170103,346.91],[20170104,347.28],[20170105,346.86],[20170106,346.78],[20170107,346.78],[20170108,346.78],[20170109,346.94],[20170110,346.35],[20170111,347.39],[20170112,346.03],[20170113,346.06],[20170114,346.06],[20170115,346.06],[20170116,346.64],[20170117,345.97],[20170118,345.74],[20170119,345.98],[20170120,346.27],[20170121,346.27],[20170122,346.27],[20170123,345.83],[20170124,345.53],[20170125,346.12],[20170126,346.81],[20170127,346.76],[20170128,346.76],[20170129,346.76],[20170130,346.87],[20170131,345.45],[20170201,345.83],[20170202,345.41],[20170203,346.12],[20170204,346.12],[20170205,346.12],[20170206,347.08],[20170207,347.27],[20170208,348.03],[20170209,348.48],[20170210,349.52],[20170211,349.52],[20170212,349.52],[20170213,351.07],[20170214,351.46],[20170215,352.42],[20170216,351.78],[20170217,351.23],[20170218,351.23],[20170219,351.23],[20170220,351.57],[20170221,352.71],[20170222,353.37],[20170223,352.86],[20170224,352.32],[20170225,352.32],[20170226,352.32],[20170227,351.61],[20170228,351.66],[20170301,352.86],[20170302,353.4],[20170303,353.05],[20170304,353.05],[20170305,353.05],[20170306,352.41],[20170307,352.01],[20170308,351.3],[20170309,350.87],[20170310,350.82],[20170311,350.82],[20170312,350.82],[20170313,350.35],[20170314,350.3],[20170315,350.66],[20170316,350.92],[20170317,350.77],[20170318,350.77],[20170319,350.77],[20170320,351.07],[20170321,350.82],[20170322,350.03],[20170323,350.27],[20170324,350.57],[20170325,350.57],[20170326,350.57],[20170327,348.79],[20170328,349.27],[20170329,350.63],[20170330,350.88],[20170331,351.61],[20170401,351.61],[20170402,351.61],[20170403,351.92],[20170404,351.8],[20170405,352.22],[20170406,351.99],[20170407,352.36],[20170408,352.36],[20170409,352.36],[20170410,352.83],[20170411,352.53],[20170412,352.84],[20170413,352.46],[20170414,352.46],[20170415,352.46],[20170416,352.46],[20170417,352.28],[20170418,351.85],[20170419,351],[20170420,350.62],[20170421,351.15],[20170422,351.15],[20170423,351.15],[20170424,351.29],[20170425,351.49],[20170426,351.37],[20170427,351.69],[20170428,351.46],[20170429,351.46],[20170430,351.46],[20170501,351.99],[20170502,352.28],[20170503,352.26],[20170504,352.11],[20170505,351.98],[20170506,351.98],[20170507,351.98],[20170508,351.75],[20170509,352.16],[20170510,352.49],[20170511,352.8],[20170512,352.83],[20170513,352.83],[20170514,352.83],[20170515,352.95],[20170516,352.25],[20170517,351.91],[20170518,350.63],[20170519,350.4],[20170520,350.4],[20170521,350.4],[20170522,350.46],[20170523,350.67],[20170524,350.85],[20170525,350.82],[20170526,351.05],[20170527,351.05],[20170528,351.05],[20170529,351.12],[20170530,351.21],[20170531,351.04],[20170601,351.29],[20170602,351.87],[20170603,351.87],[20170604,351.87],[20170605,351.47],[20170606,351.31],[20170607,351.47],[20170608,351.57],[20170609,352.02],[20170610,352.02],[20170611,352.02],[20170612,352.03],[20170613,351.99],[20170614,352.22],[20170615,352.43],[20170616,352.3],[20170617,352.3],[20170618,352.3],[20170619,352.31],[20170620,352.78],[20170621,352.46],[20170622,352.21],[20170623,352.31],[20170624,352.31],[20170625,352.31],[20170626,352.33],[20170627,351.39],[20170628,350.14],[20170629,349.46],[20170630,348.45],[20170701,348.45],[20170702,348.45],[20170703,349.41],[20170704,349.53],[20170705,349.48],[20170706,348.93],[20170707,348.22],[20170708,348.22],[20170709,348.22],[20170710,348.72],[20170711,349.06],[20170712,348.84],[20170713,349.75],[20170714,350.03],[20170715,350.03],[20170716,350.03],[20170717,350.75],[20170718,349.93],[20170719,350.17],[20170720,350.68],[20170721,349.58],[20170722,349.58],[20170723,349.58],[20170724,349.38],[20170725,349.04],[20170726,349.74],[20170727,349.78],[20170728,348.93],[20170729,348.93],[20170730,348.93],[20170731,349.18],[20170801,349.08],[20170802,349.02],[20170803,348.6],[20170804,348.86],[20170805,348.86],[20170806,348.86],[20170807,349.27],[20170808,349.36],[20170809,349.22],[20170810,348.71],[20170811,347.45],[20170812,347.45],[20170813,347.45],[20170814,347.08],[20170815,347.27],[20170816,348.55],[20170817,348.51],[20170818,347.55],[20170819,347.55],[20170820,347.55],[20170821,347.88],[20170822,347.95],[20170823,348.08],[20170824,348.14],[20170825,348.29],[20170826,348.29],[20170827,348.29],[20170828,348.15],[20170829,346.65],[20170830,347.73],[20170831,348.72],[20170901,348.96],[20170902,348.96],[20170903,348.96],[20170904,349.29],[20170905,349.18],[20170906,348.9],[20170907,349.17],[20170908,348.91],[20170909,348.91],[20170910,348.91],[20170911,349.58],[20170912,350.65],[20170913,350.33],[20170914,351.08],[20170915,350.71],[20170916,350.71],[20170917,350.71],[20170918,350.54],[20170919,350.48],[20170920,350.15],[20170921,350.89],[20170922,350.56],[20170923,350.56],[20170924,350.56],[20170925,350.71],[20170926,351.12],[20170927,351.47],[20170928,351.35],[20170929,351.5],[20170930,351.51],[20171001,351.51],[20171002,352.62],[20171003,352.88],[20171004,352.99],[20171005,353.49],[20171006,353.66],[20171007,353.66],[20171008,353.66],[20171009,353.75],[20171010,353.41],[20171011,353.44],[20171012,353.59],[20171013,354.02],[20171014,354.02],[20171015,354.02],[20171016,354.8],[20171017,355.12],[20171018,355.31],[20171019,354.45],[20171020,354.93],[20171021,354.93],[20171022,354.93],[20171023,355.38],[20171024,355.19],[20171025,355.05],[20171026,355.17],[20171027,356.46],[20171028,356.46],[20171029,356.46],[20171030,357.04],[20171031,356.87],[20171101,357.36],[20171102,357.56],[20171103,357.52],[20171104,357.52],[20171105,357.52],[20171106,358.24],[20171107,358.78],[20171108,358.47],[20171109,357.99],[20171110,357.33],[20171111,357.33],[20171112,357.33],[20171113,356.44],[20171114,355.53],[20171115,353.72],[20171116,354.59],[20171117,354.96],[20171118,354.96],[20171119,354.96],[20171120,355.08],[20171121,356.07],[20171122,356.4],[20171123,356.03],[20171124,355.55],[20171125,355.55],[20171126,355.55],[20171127,354.85],[20171128,354.93],[20171129,355.43],[20171130,354.98],[20171201,354.64],[20171202,354.64],[20171203,354.64],[20171204,354.52],[20171205,354.61],[20171206,353.99],[20171207,354.44],[20171208,355.36],[20171209,355.36],[20171210,355.36],[20171211,355.12],[20171212,355.45],[20171213,355.48],[20171214,354.85],[20171215,354.47],[20171216,354.47],[20171217,354.47],[20171218,355.18],[20171219,355.21],[20171220,355.02],[20171221,354.73],[20171222,354.89],[20171223,354.89],[20171224,354.89],[20171225,354.85],[20171226,354.85],[20171227,354.76],[20171228,354.61],[20171229,354.08],[20171230,354.08],[20171231,354.58],[20180101,354.58],[20180102,354.4],[20180103,355.19],[20180104,356.4],[20180105,357.32],[20180106,357.32],[20180107,357.32],[20180108,358.16],[20180109,358.61],[20180110,358.37],[20180111,358.04],[20180112,357.9],[20180113,357.9],[20180114,357.9],[20180115,357.49],[20180116,357.88],[20180117,357.73],[20180118,357.8],[20180119,357.99],[20180120,357.99],[20180121,357.99],[20180122,358.45],[20180123,358.97],[20180124,358.55],[20180125,357.61],[20180126,357.53],[20180127,357.53],[20180128,357.53],[20180129,357.48],[20180130,356.18],[20180131,355.09],[20180201,355.24],[20180202,354.02],[20180203,354.02],[20180204,354.02],[20180205,351.96],[20180206,350.22],[20180207,349.94],[20180208,349.88],[20180209,347.78],[20180210,347.78],[20180211,347.78],[20180212,348.26],[20180213,347.95],[20180214,348.54],[20180215,349.18],[20180216,349.9],[20180217,349.9],[20180218,349.9],[20180219,350.47],[20180220,350.57],[20180221,350.76],[20180222,350.61],[20180223,351.31],[20180224,351.31],[20180225,351.31],[20180226,351.83],[20180227,351.97],[20180228,351.87],[20180301,351.41],[20180302,349.44],[20180303,349.44],[20180304,349.44],[20180305,348.93],[20180306,349.26],[20180307,348.82],[20180308,349.24],[20180309,350.43],[20180310,350.43],[20180311,350.43],[20180312,351.05],[20180313,350.71],[20180314,350.53],[20180315,350.64],[20180316,351.09],[20180317,351.09],[20180318,351.09],[20180319,350.58],[20180320,350.54],[20180321,350.9],[20180322,350.27],[20180323,348.57],[20180324,348.57],[20180325,348.57],[20180326,347.81],[20180327,348.49],[20180328,347.89],[20180329,348.33],[20180330,348.33],[20180331,348.33],[20180401,348.33],[20180402,348.24],[20180403,348.52],[20180404,348.15],[20180405,349.09],[20180406,349.34],[20180407,349.34],[20180408,349.34],[20180409,349.18],[20180410,349.18],[20180411,349.33],[20180412,350],[20180413,350.2],[20180414,350.2],[20180415,350.2],[20180416,349.74],[20180417,349.99],[20180418,350.63],[20180419,350.78],[20180420,350.81],[20180421,350.81],[20180422,350.81],[20180423,350.9],[20180424,351.37],[20180425,350.78],[20180426,351.12],[20180427,351.96],[20180428,351.96],[20180429,351.96],[20180430,352.41],[20180501,352.35],[20180502,352.55],[20180503,352.34],[20180504,352.23],[20180505,352.23],[20180506,352.23],[20180507,352.7],[20180508,353.05],[20180509,353.68],[20180510,353.71],[20180511,354.18],[20180512,354.18],[20180513,354.18],[20180514,353.82],[20180515,354.19],[20180516,354.39],[20180517,354.34],[20180518,354.02],[20180519,354.02],[20180520,354.02],[20180521,354.09],[20180522,354.1],[20180523,354.04],[20180524,353.88],[20180525,353.79],[20180526,353.79],[20180527,353.79],[20180528,353.76],[20180529,353.06],[20180530,352.6],[20180531,352.28],[20180601,352.87],[20180602,352.87],[20180603,352.87],[20180604,353.28],[20180605,353.1],[20180606,352.13],[20180607,351.79],[20180608,351.65],[20180609,351.65],[20180610,351.65],[20180611,351.9],[20180612,351.92],[20180613,351.99],[20180614,352.26],[20180615,353.02],[20180616,353.02],[20180617,353.02],[20180618,352.58],[20180619,352.53],[20180620,352.4],[20180621,352.07],[20180622,351.79],[20180623,351.79],[20180624,351.79],[20180625,350.84],[20180626,350.6],[20180627,350.55],[20180628,350.92],[20180629,350.58],[20180630,350.55],[20180701,350.55],[20180702,350.51],[20180703,350.5],[20180704,350.81],[20180705,350.4],[20180706,350.21],[20180707,350.21],[20180708,350.21],[20180709,350.52],[20180710,351.4],[20180711,350.76],[20180712,351.3],[20180713,351.79],[20180714,351.79],[20180715,351.79],[20180716,351.38],[20180717,351.24],[20180718,351.97],[20180719,352.24],[20180720,351.55],[20180721,351.55],[20180722,351.55],[20180723,351.14],[20180724,351.32],[20180725,351.9],[20180726,351.99],[20180727,352.93],[20180728,352.93],[20180729,352.93],[20180730,352.39],[20180731,352.18],[20180801,351.87],[20180802,351.64],[20180803,352.01],[20180804,352.01],[20180805,352.01],[20180806,352.45],[20180807,352.18],[20180808,352.2],[20180809,352.01],[20180810,352.12],[20180811,352.12],[20180812,352.12],[20180813,351.31],[20180814,351.1],[20180815,351.2],[20180816,350.29],[20180817,349.93],[20180818,349.93],[20180819,349.93],[20180820,350.03],[20180821,349.51],[20180822,348.62],[20180823,348.98],[20180824,348.78],[20180825,348.78],[20180826,348.78],[20180827,348.74],[20180828,348.03],[20180829,348.33],[20180830,348.05],[20180831,347.68],[20180901,347.68],[20180902,347.68],[20180903,347.56],[20180904,348.33],[20180905,347.71],[20180906,347.27],[20180907,346.68],[20180908,346.68],[20180909,346.68],[20180910,347.02],[20180911,347.06],[20180912,347.12],[20180913,347.1],[20180914,346.89],[20180915,346.89],[20180916,346.89],[20180917,347.31],[20180918,347.32],[20180919,347.59],[20180920,347.26],[20180921,347.5],[20180922,347.5],[20180923,347.5],[20180924,347.34],[20180925,347.34],[20180926,347.57],[20180927,347.86],[20180928,348.58],[20180929,348.58],[20180930,348.58],[20181001,348.08],[20181002,348.4],[20181003,348.96],[20181004,349],[20181005,348.61],[20181006,348.61],[20181007,348.61],[20181008,348.29],[20181009,348.11],[20181010,347.32],[20181011,345.07],[20181012,344.49],[20181013,344.49],[20181014,344.49],[20181015,344.13],[20181016,344.62],[20181017,345.4],[20181018,345.54],[20181019,345.58],[20181020,345.58],[20181021,345.58],[20181022,345.18],[20181023,344.63],[20181024,344.41],[20181025,343.79],[20181026,344.04],[20181027,344.04],[20181028,344.04],[20181029,343.96],[20181030,343.13],[20181031,344.24],[20181101,344.02],[20181102,344.77],[20181103,344.77],[20181104,344.77],[20181105,345.51],[20181106,345.25],[20181107,345.49],[20181108,345.89],[20181109,346.22],[20181110,346.22],[20181111,346.22],[20181112,346.52],[20181113,345.79],[20181114,345.37],[20181115,344.41],[20181116,344.35],[20181117,344.35],[20181118,344.35],[20181119,343.53],[20181120,342.41],[20181121,342.31],[20181122,342.55],[20181123,342.61],[20181124,342.61],[20181125,342.61],[20181126,343.25],[20181127,343.62],[20181128,344.63],[20181129,344.29],[20181130,344.44],[20181201,344.44],[20181202,344.44],[20181203,345.12],[20181204,344.41],[20181205,344.37],[20181206,343.34],[20181207,342.88],[20181208,342.88],[20181209,342.88],[20181210,341.41],[20181211,341.42],[20181212,342.41],[20181213,342.71],[20181214,342.78],[20181215,342.78],[20181216,342.78],[20181217,341.52],[20181218,340.65],[20181219,340.09],[20181220,339.42],[20181221,338.49],[20181222,338.49],[20181223,338.49],[20181224,338.62],[20181225,338.62],[20181226,338.62],[20181227,338.26],[20181228,338.56],[20181229,338.56],[20181230,338.56],[20181231,338.23],[20190101,338.23],[20190102,338.95],[20190103,339.48],[20190104,339.56],[20190105,339.56],[20190106,339.56],[20190107,339.63],[20190108,340.13],[20190109,340.73],[20190110,340.31],[20190111,340.71],[20190112,340.71],[20190113,340.71],[20190114,341.1],[20190115,341.42],[20190116,342.2],[20190117,342.34],[20190118,342.75],[20190119,342.75],[20190120,342.75],[20190121,343.2],[20190122,343.52],[20190123,343.67],[20190124,343.89],[20190125,344.46],[20190126,344.46],[20190127,344.46],[20190128,343.82],[20190129,344.3],[20190130,344.75],[20190131,345.15],[20190201,345.31],[20190202,345.31],[20190203,345.31],[20190204,345.41],[20190205,345.77],[20190206,346.44],[20190207,346.49],[20190208,346.02],[20190209,346.02],[20190210,346.02],[20190211,346.06],[20190212,346.44],[20190213,346.83],[20190214,347.11],[20190215,347.32],[20190216,347.32],[20190217,347.32],[20190218,347.66],[20190219,347.77],[20190220,348.01],[20190221,347.88],[20190222,347.92],[20190223,347.92],[20190224,347.92],[20190225,348.1],[20190226,348.33],[20190227,348.31],[20190228,347.81],[20190301,347.82],[20190302,347.82],[20190303,347.82],[20190304,348.17],[20190305,348.13],[20190306,348.29],[20190307,348.24],[20190308,347.91],[20190309,347.91],[20190310,347.91],[20190311,348.15],[20190312,348.57],[20190313,349.06],[20190314,349.33],[20190315,349.68],[20190316,349.68],[20190317,349.68],[20190318,350.21],[20190319,350.49],[20190320,350.15],[20190321,350.15],[20190322,350.64],[20190323,350.64],[20190324,350.64],[20190325,349.86],[20190326,350.24],[20190327,350.94],[20190328,351.09],[20190329,350.92],[20190330,350.92],[20190331,350.92],[20190401,351.72],[20190402,352.09],[20190403,352.05],[20190404,352.32],[20190405,352.56],[20190406,352.56],[20190407,352.56],[20190408,352.59],[20190409,352.4],[20190410,352.57],[20190411,352.66],[20190412,352.16],[20190413,352.16],[20190414,352.16],[20190415,352.14],[20190416,352.22],[20190417,352.13],[20190418,352.38],[20190419,352.38],[20190420,352.38],[20190421,352.38],[20190422,352.39],[20190423,353.28],[20190424,353.52],[20190425,353.73],[20190426,353.85],[20190427,353.85],[20190428,353.85],[20190429,354.18],[20190430,353.76],[20190501,353.8],[20190502,353.3],[20190503,353.55],[20190504,353.55],[20190505,353.55],[20190506,352.94],[20190507,352.36],[20190508,351.54],[20190509,351.12],[20190510,350.75],[20190511,350.75],[20190512,350.75],[20190513,350.26],[20190514,350.07],[20190515,350.4],[20190516,350.94],[20190517,351.14],[20190518,351.14],[20190519,351.14],[20190520,351.04],[20190521,351.26],[20190522,350.85],[20190523,350.68],[20190524,350.61],[20190525,350.61],[20190526,350.61],[20190527,350.5],[20190528,350.52],[20190529,350.32],[20190530,350.35],[20190531,350.02],[20190601,350.02],[20190602,350.02],[20190603,349.93],[20190604,350.04],[20190605,350.56],[20190606,350.79],[20190607,351.33],[20190608,351.33],[20190609,351.33],[20190610,351.12],[20190611,352.31],[20190612,352.02],[20190613,352.57],[20190614,352.94],[20190615,352.94],[20190616,352.94],[20190617,352.98],[20190618,354.2],[20190619,355.06],[20190620,355.12],[20190621,355.16],[20190622,355.16],[20190623,355.16],[20190624,354.44],[20190625,354.21],[20190626,354.09],[20190627,354.26],[20190628,354.71],[20190629,354.71],[20190630,354.71],[20190701,355.96],[20190702,356.54],[20190703,357.89],[20190704,358.28],[20190705,358.4],[20190706,358.4],[20190707,358.4],[20190708,357.84],[20190709,357.5],[20190710,357.34],[20190711,357.56],[20190712,357.24],[20190713,357.24],[20190714,357.24],[20190715,357.37],[20190716,357.53],[20190717,357.8],[20190718,357.6],[20190719,357.65],[20190720,357.65],[20190721,357.65],[20190722,357.44],[20190723,358.87],[20190724,360.27],[20190725,360.2],[20190726,360.48],[20190727,360.48],[20190728,360.48],[20190729,360.73],[20190730,360.33],[20190731,360.1],[20190801,360.04],[20190802,359.34],[20190803,359.34],[20190804,359.34],[20190805,357.41],[20190806,356.84],[20190807,357.1],[20190808,357.58],[20190809,357.28],[20190810,357.28],[20190811,357.28],[20190812,356.4],[20190813,356.52],[20190814,356.07],[20190815,356.56],[20190816,357.54],[20190817,357.54],[20190818,357.54],[20190819,357.47],[20190820,357.68],[20190821,357.77],[20190822,358.15],[20190823,358.08],[20190824,358.08],[20190825,358.08],[20190826,357.76],[20190827,358.17],[20190828,358.94],[20190829,359.47],[20190830,359.95],[20190831,359.95],[20190901,359.95],[20190902,360.24],[20190903,360.98],[20190904,361.64],[20190905,361.47],[20190906,361.65],[20190907,361.65],[20190908,361.65],[20190909,361.42],[20190910,360.91],[20190911,360.8],[20190912,361.5],[20190913,360.97],[20190914,360.97],[20190915,360.97],[20190916,361.19],[20190917,360.95],[20190918,361.03],[20190919,361.44],[20190920,362.09],[20190921,362.09],[20190922,362.09],[20190923,362.36],[20190924,362.52],[20190925,362.23],[20190926,362.49],[20190927,362.39],[20190928,362.39],[20190929,362.39],[20190930,362.84],[20191001,362.34],[20191002,361.13],[20191003,360.77],[20191004,360.87],[20191005,360.87],[20191006,360.87],[20191007,360.88],[20191008,360.77],[20191009,360.59],[20191010,360.23],[20191011,360.88],[20191012,360.88],[20191013,360.88],[20191014,360.71],[20191015,361.28],[20191016,361.28],[20191017,360.59],[20191018,360.44],[20191019,360.44],[20191020,360.44],[20191021,360.25],[20191022,360.66],[20191023,360.79],[20191024,360.97],[20191025,361.1],[20191026,361.1],[20191027,361.1],[20191028,361.26],[20191029,361.1],[20191030,361.14],[20191031,361.38],[20191101,361.45],[20191102,361.45],[20191103,361.45],[20191104,362.06],[20191105,362.26],[20191106,362.52],[20191107,362.51],[20191108,362.59],[20191109,362.59],[20191110,362.59],[20191111,362.18],[20191112,362.56],[20191113,361.9],[20191114,362.22],[20191115,362.19],[20191116,362.19],[20191117,362.19],[20191118,362.31],[20191119,362.34],[20191120,362.26],[20191121,361.98],[20191122,362.24],[20191123,362.24],[20191124,362.24],[20191125,362.98],[20191126,363.11],[20191127,363.55],[20191128,363.62],[20191129,363.27],[20191130,363.27],[20191201,363.27],[20191202,362.24],[20191203,361.43],[20191204,361.84],[20191205,361.91],[20191206,362.22],[20191207,362.22],[20191208,362.22],[20191209,362.77],[20191210,362.81],[20191211,363.14],[20191212,363.08],[20191213,364.16],[20191214,364.16],[20191215,364.14],[20191216,364.99],[20191217,364.79],[20191218,364.85],[20191219,364.82],[20191220,365.16],[20191221,365.16],[20191222,365.16],[20191223,365.4],[20191224,365.51],[20191225,365.51],[20191226,365.51],[20191227,365.84],[20191228,365.84],[20191229,365.84],[20191230,365.38],[20191231,365.68],[20200101,365.68],[20200102,366.68],[20200103,366.97],[20200104,366.97],[20200105,366.97],[20200106,366.53],[20200107,366.85],[20200108,367.39],[20200109,368.03],[20200110,368.54],[20200111,368.54],[20200112,368.54],[20200113,368.09],[20200114,368.5],[20200115,368.15],[20200116,368.26],[20200117,369.42],[20200118,369.42],[20200119,369.42],[20200120,369.58],[20200121,369.16],[20200122,369.69],[20200123,369.28],[20200124,369.62],[20200125,369.62],[20200126,369.62],[20200127,368.62],[20200128,368.7],[20200129,368.77],[20200130,368.21],[20200131,367.99],[20200201,367.99],[20200202,367.99],[20200203,367.37],[20200204,368.08],[20200205,369.17],[20200206,370],[20200207,370.26],[20200208,370.26],[20200209,370.26],[20200210,370.56],[20200211,371.63],[20200212,372.3],[20200213,372.79],[20200214,373.23],[20200215,373.06],[20200216,373.06],[20200217,373.23],[20200218,373.17],[20200219,374.12],[20200220,374.28],[20200221,373.88],[20200222,373.88],[20200223,373.88],[20200224,371.64],[20200225,370.05],[20200226,368.34],[20200227,364.85],[20200228,360.91],[20200229,361.04],[20200301,361.04],[20200302,359.87],[20200303,361.12],[20200304,361.56],[20200305,360.67],[20200306,358.14],[20200307,358.14],[20200308,358.14],[20200309,350.79],[20200310,348.94],[20200311,346.79],[20200312,335.8],[20200313,332.67],[20200314,332.67],[20200315,332.52],[20200316,325.61],[20200317,324.01],[20200318,318.04],[20200319,317.2],[20200320,318.97],[20200321,318.97],[20200322,318.97],[20200323,316.73],[20200324,320.79],[20200325,324.24],[20200326,326.76],[20200327,327.15],[20200328,327.15],[20200329,327.15],[20200330,326.89],[20200331,327.3],[20200401,325.89],[20200402,326.36],[20200403,326.5],[20200404,326.5],[20200405,326.5],[20200406,328.45],[20200407,329.11],[20200408,330.66],[20200409,332.38],[20200410,332.38],[20200411,332.38],[20200412,332.38],[20200413,332.39],[20200414,333.81],[20200415,333.92],[20200416,334.2],[20200417,334.95],[20200418,334.95],[20200419,334.95],[20200420,335.28],[20200421,333.82],[20200422,334.18],[20200423,335.6],[20200424,335.42],[20200425,335.42],[20200426,335.42],[20200427,336.14],[20200428,337.2],[20200429,338.94],[20200430,339.23],[20200501,339.18],[20200502,339.18],[20200503,339.18],[20200504,337.74],[20200505,338.54],[20200506,338.15],[20200507,338.78],[20200508,339],[20200509,339],[20200510,339],[20200511,339.04],[20200512,339.07],[20200513,338.49],[20200514,338.55],[20200515,338.83],[20200516,338.83],[20200517,338.83],[20200518,340.01],[20200519,339.18],[20200520,341.24],[20200521,341.05],[20200522,341.28],[20200523,341.28],[20200524,341.28],[20200525,341.6],[20200526,342.39],[20200527,343.01],[20200528,343.39],[20200529,342.62],[20200530,342.62],[20200531,342.77],[20200601,342.86],[20200602,344.17],[20200603,344.94],[20200604,344.82],[20200605,345.62],[20200606,345.62],[20200607,345.62],[20200608,346.55],[20200609,346.1],[20200610,345.28],[20200611,343.78],[20200612,342.42],[20200613,342.42],[20200614,342.42],[20200615,342.16],[20200616,343.65],[20200617,344.36],[20200618,344.46],[20200619,344.68],[20200620,344.68],[20200621,344.68],[20200622,344.83],[20200623,344.99],[20200624,344.11],[20200625,344.2],[20200626,343.84],[20200627,343.84],[20200628,343.84],[20200629,343.36],[20200630,344.25],[20200701,344.67],[20200702,345.54],[20200703,345.91],[20200704,345.91],[20200705,345.91],[20200706,346.74],[20200707,346.89],[20200708,347.23],[20200709,346.94],[20200710,347.36],[20200711,347.36],[20200712,347.36],[20200713,347.42],[20200714,346.62],[20200715,347.24],[20200716,347.46],[20200717,347.72],[20200718,347.72],[20200719,347.72],[20200720,348.06],[20200721,349.33],[20200722,349.33],[20200723,349.51],[20200724,348.66],[20200725,348.66],[20200726,348.66],[20200727,347.9],[20200728,348.21],[20200729,348.37],[20200730,347.32],[20200731,346.7],[20200801,346.7],[20200802,346.7],[20200803,347.58],[20200804,348.43],[20200805,349.68],[20200806,349.97],[20200807,349.76],[20200808,349.76],[20200809,349.76],[20200810,350.09],[20200811,350.34],[20200812,349.68],[20200813,349.23],[20200814,349.18],[20200815,349.38],[20200816,349.38],[20200817,349.38],[20200818,349.51],[20200819,349.55],[20200820,349.01],[20200821,349.46],[20200822,349.46],[20200823,349.46],[20200824,349.95],[20200825,350.26],[20200826,350.75],[20200827,350.71],[20200828,350.51],[20200829,350.51],[20200830,350.51],[20200831,350.25],[20200901,350.17],[20200902,351.51],[20200903,351.52],[20200904,350.33],[20200905,350.33],[20200906,350.33],[20200907,349.99],[20200908,349.35],[20200909,349.78],[20200910,349.83],[20200911,349.39],[20200912,349.39],[20200913,349.39],[20200914,349.94],[20200915,350.37],[20200916,351.24],[20200917,351.02],[20200918,350.4],[20200919,350.4],[20200920,350.4],[20200921,348.1],[20200922,347.89],[20200923,346.89],[20200924,346.03],[20200925,345.17],[20200926,345.17],[20200927,345.17],[20200928,346.3],[20200929,346.51],[20200930,346.8],[20201001,346.56],[20201002,346.68],[20201003,346.68],[20201004,346.68],[20201005,346.97],[20201006,347.57],[20201007,347.81],[20201008,348.65],[20201009,349.29],[20201010,349.29],[20201011,349.29],[20201012,350.05],[20201013,350.12],[20201014,350.71],[20201015,350.06],[20201016,350.04],[20201017,350.04],[20201018,350.04],[20201019,349.87],[20201020,349.39],[20201021,349],[20201022,348.96],[20201023,348.92],[20201024,348.92],[20201025,348.92],[20201026,348.55],[20201027,347.58],[20201028,345.52],[20201029,344.63],[20201030,344.37],[20201031,344.14],[20201101,344.14],[20201102,345.11],[20201103,346.43],[20201104,348.19],[20201105,350.13],[20201106,350.75],[20201107,350.75],[20201108,350.75],[20201109,352.59],[20201110,353.36],[20201111,353.73],[20201112,353.25],[20201113,353.83],[20201114,353.83],[20201115,353.98],[20201116,355.28],[20201117,355.37],[20201118,355.75],[20201119,355.52],[20201120,355.84],[20201121,355.84],[20201122,355.84],[20201123,356.05],[20201124,357.17],[20201125,356.99],[20201126,356.91],[20201127,357.06],[20201128,357.06],[20201129,357.06],[20201130,356.31],[20201201,357.12],[20201202,356.86],[20201203,356.98],[20201204,357.62],[20201205,357.62],[20201206,357.62],[20201207,357.5],[20201208,357.66],[20201209,358.14],[20201210,357.61],[20201211,356.76],[20201212,356.76],[20201213,356.76],[20201214,357.06],[20201215,357.66],[20201216,358.46],[20201217,359.18],[20201218,358.83],[20201219,358.83],[20201220,358.83],[20201221,357.62],[20201222,357.26],[20201223,358.57],[20201224,358.73],[20201225,358.73],[20201226,358.73],[20201227,358.73],[20201228,358.89],[20201229,359.47],[20201230,359.52],[20201231,361.37],[20210101,361.37],[20210102,361.37],[20210103,361.37],[20210104,361.86],[20210105,362.16],[20210106,362.73],[20210107,364.42],[20210108,365.17],[20210109,365.17],[20210110,365.17],[20210111,365.34],[20210112,365.55],[20210113,365.41],[20210114,366.06],[20210115,365.29],[20210116,365.29],[20210117,365.29],[20210118,365.13],[20210119,365],[20210120,366.23],[20210121,366.49],[20210122,365.44],[20210123,365.44],[20210124,365.44],[20210125,364.77],[20210126,365.01],[20210127,363.64],[20210128,362.76],[20210129,361.77],[20210130,361.77],[20210131,361.8],[20210201,362.22],[20210202,364],[20210203,366],[20210204,366.38],[20210205,367.62],[20210206,367.62],[20210207,367.62],[20210208,368.08],[20210209,367.86],[20210210,368.3],[20210211,368.26],[20210212,368.92],[20210213,368.92],[20210214,368.92],[20210215,369.9],[20210216,370.37],[20210217,370.29],[20210218,369.6],[20210219,369.38],[20210220,369.38],[20210221,369.38],[20210222,368.82],[20210223,368.65],[20210224,368.66],[20210225,368.15],[20210226,366.38],[20210227,366.38],[20210228,366.5],[20210301,367.27],[20210302,367.93],[20210303,368.2],[20210304,367.3],[20210305,367.38],[20210306,367.38],[20210307,367.38],[20210308,368.33],[20210309,368.45],[20210310,369.2],[20210311,369.66],[20210312,370.53],[20210313,370.53],[20210314,370.53],[20210315,370.68],[20210316,371.23],[20210317,371.66],[20210318,372.03],[20210319,371.44],[20210320,371.44],[20210321,371.44],[20210322,370.64],[20210323,370.24],[20210324,370.03],[20210325,369.76],[20210326,370.87],[20210327,370.87],[20210328,370.87],[20210329,371.53],[20210330,372.26],[20210331,372],[20210401,372.44],[20210402,372.44],[20210403,372.44],[20210404,372.44],[20210405,372.44],[20210406,372.98],[20210407,372.8],[20210408,372.75],[20210409,372.54],[20210410,372.54],[20210411,372.54],[20210412,372.57],[20210413,372.35],[20210414,372.29],[20210415,372.58],[20210416,373.41],[20210417,373.41],[20210418,373.41],[20210419,373.54],[20210420,372.21],[20210421,372.03],[20210422,372.22],[20210423,372.17],[20210424,372.17],[20210425,372.17],[20210426,372.58],[20210427,372.9],[20210428,373.21],[20210429,372.95],[20210430,372.48],[20210501,372.48],[20210502,372.48],[20210503,372.64],[20210504,372.64],[20210505,373.58],[20210506,373.82],[20210507,374.52],[20210508,374.52],[20210509,374.52],[20210510,374.96],[20210511,373.93],[20210512,373.54],[20210513,373.4],[20210514,373.21],[20210515,373.34],[20210516,373.34],[20210517,373.84],[20210518,373.88],[20210519,372.6],[20210520,372.67],[20210521,373.36],[20210522,373.36],[20210523,373.36],[20210524,373.15],[20210525,373.24],[20210526,373.39],[20210527,374.37],[20210528,375.15],[20210529,375.15],[20210530,375.15],[20210531,375.92],[20210601,376.17],[20210602,376.64],[20210603,376.66],[20210604,377.12],[20210605,377.12],[20210606,377.12],[20210607,377.46],[20210608,377.13],[20210609,376.69],[20210610,376.97],[20210611,377.45],[20210612,377.45],[20210613,377.45],[20210614,377.76],[20210615,377.67],[20210616,377.27],[20210617,377.38],[20210618,376.38],[20210619,376.38],[20210620,376.38],[20210621,376.27],[20210622,376.84],[20210623,376.74],[20210624,377.22],[20210625,377.91],[20210626,377.91],[20210627,377.91],[20210628,377.82],[20210629,377.92],[20210630,378],[20210701,378.39],[20210702,378.91],[20210703,378.91],[20210704,378.91],[20210705,379.34],[20210706,378.41],[20210707,378.11],[20210708,376.92],[20210709,377.68],[20210710,377.68],[20210711,377.68],[20210712,378.27],[20210713,378.61],[20210714,378.8],[20210715,378.42],[20210716,377.71],[20210717,377.71],[20210718,377.71],[20210719,375.37],[20210720,374.82],[20210721,376.03],[20210722,376.8],[20210723,377.68],[20210724,377.68],[20210725,377.68],[20210726,377.82],[20210727,377.26],[20210728,377.26],[20210729,377.75],[20210730,377.35],[20210731,377.27],[20210801,377.27],[20210802,377.36],[20210803,377.31],[20210804,377.76],[20210805,378.03],[20210806,378.68],[20210807,378.68],[20210808,378.68],[20210809,378.56],[20210810,379.18],[20210811,379.53],[20210812,379.72],[20210813,379.57],[20210814,379.57],[20210815,379.54],[20210816,379.21],[20210817,378.82],[20210818,378.59],[20210819,377.65],[20210820,377.54],[20210821,377.54],[20210822,377.54],[20210823,377.95],[20210824,378.6],[20210825,379.27],[20210826,378.66],[20210827,378.85],[20210828,378.85],[20210829,378.85],[20210830,378.92],[20210831,379.16],[20210901,379.38],[20210902,379.37],[20210903,379.34],[20210904,379.34],[20210905,379.34],[20210906,379.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.034,79€ |
| 2018 | 1.027,91€ |
| 2019 | 1.020,61€ |
| 2020 | 1.092,77€ |
| 2021 | 1.195,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,67% |
| 3 M | 1,09% |
| 6 M | 1,16% |
| lfd. Jahr | 2,41% |
| 1 Jahr | 9,36% |
| 3 Jahre | 16,45% |
| 5 Jahre | 19,70% |
| 10 Jahre | 51,31% |
| Entwicklung p.a. | 3,78% |
| Wertentwicklung seit Auflage | 60,59% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 3.4794 | 4.666600 |
| 09.2017 - 09.2018 | -0.6653 | -1.193300 |
| 09.2018 - 09.2019 | -0.7104 | 3.997600 |
| 09.2019 - 09.2020 | 7.0707 | -3.054700 |
| 09.2020 - 09.2021 | 9.3553 | 8.225000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,91% | 6,00% | 5,27% | 5,53% |
| Sharpe Ratio | 1,83 | 0,86 | 0,74 | 0,79 |
| Tracking Error | 3,56% | 4,62% | 4,20% | 4,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,65 | 0,66 | 0,67 |
| Treynor Ratio | 10,88 | 8,00 | 5,97 | 6,47 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2021)
| Divers | 100,00% |
Assetverteilung (16. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3641KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Davide Cataldo |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |