Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCTD
ISIN: LU1883331503
Mischfonds flexibel, Welt
Aktueller Preis (19. 01. 2025)
54,19 $
0,22 $ / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883331503","name":"AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME-A2 USD QTI (D)","currency":"EUR"},"ts":[[20200120,72.56],[20200121,72.25],[20200122,72.41],[20200123,72.36],[20200124,72.67],[20200127,72.39],[20200128,72.59],[20200129,72.68],[20200130,72.43],[20200131,72.15],[20200203,72.01],[20200204,72.19],[20200205,72.57],[20200206,72.92],[20200207,73.17],[20200210,73.3],[20200211,73.68],[20200212,73.81],[20200213,74.18],[20200214,74.41],[20200217,74.5],[20200218,74.53],[20200219,74.63],[20200220,74.67],[20200221,74.59],[20200224,73.87],[20200225,73.18],[20200226,72.69],[20200227,71.48],[20200228,71.06],[20200302,70.32],[20200303,70.62],[20200304,71.08],[20200305,70.46],[20200306,69.14],[20200309,66.86],[20200310,66.99],[20200311,66.72],[20200312,64.79],[20200313,66.13],[20200316,63.8],[20200317,64.26],[20200318,62.81],[20200319,63.71],[20200320,65.27],[20200323,64.61],[20200324,65.42],[20200325,66.79],[20200326,67.15],[20200327,65.48],[20200330,64.87],[20200331,65.57],[20200401,65.36],[20200402,65.64],[20200403,66.24],[20200406,66.5],[20200407,66.37],[20200408,66.51],[20200409,67.2],[20200414,66.9],[20200415,67.41],[20200416,67.33],[20200417,67.68],[20200420,67.47],[20200421,67.06],[20200422,66.97],[20200423,67.89],[20200424,67.86],[20200427,67.75],[20200428,67.7],[20200429,68.06],[20200430,68.12],[20200504,67.36],[20200505,67.97],[20200506,68.34],[20200507,68.72],[20200508,68.6],[20200511,68.73],[20200512,68.62],[20200513,68.32],[20200514,68.76],[20200515,68.77],[20200518,68.93],[20200519,68.57],[20200520,68.89],[20200522,69.3],[20200525,69.3],[20200526,69.2],[20200527,69.3],[20200528,69.35],[20200529,68.63],[20200602,68.76],[20200603,68.93],[20200604,68.75],[20200605,68.48],[20200608,69.19],[20200609,69.13],[20200610,68.46],[20200611,67.91],[20200612,68.16],[20200615,68.49],[20200616,68.72],[20200617,69.31],[20200618,69.16],[20200619,69.23],[20200622,69.29],[20200624,68.75],[20200625,69.24],[20200626,68.99],[20200629,68.68],[20200630,69.41],[20200701,69.47],[20200702,69.27],[20200703,69.69],[20200706,69.49],[20200707,69.74],[20200708,69.79],[20200709,69.35],[20200710,69.98],[20200713,69.64],[20200714,69.48],[20200715,69.3],[20200716,69.47],[20200717,69.42],[20200720,69.56],[20200721,69.92],[20200722,69.21],[20200723,69.19],[20200724,68.78],[20200727,68.03],[20200728,68.23],[20200729,68.38],[20200730,68.21],[20200731,67.52],[20200803,68.37],[20200804,68.39],[20200805,68.1],[20200806,68.24],[20200807,68.4],[20200810,68.73],[20200811,68.51],[20200812,68.67],[20200813,68.24],[20200814,68.28],[20200817,68.17],[20200818,67.95],[20200819,67.78],[20200820,68.1],[20200821,68.52],[20200824,68.3],[20200825,68.47],[20200826,68.71],[20200827,68.55],[20200828,68.05],[20200831,67.88],[20200901,67.79],[20200902,68.69],[20200903,68.65],[20200904,68.23],[20200907,68.3],[20200908,68.42],[20200909,68.54],[20200910,68.05],[20200911,67.98],[20200914,67.99],[20200915,68.03],[20200916,68.26],[20200917,68.46],[20200918,68.08],[20200921,67.93],[20200922,68.13],[20200923,67.96],[20200924,68.03],[20200925,68.18],[20200928,68.26],[20200929,68.16],[20200930,68.12],[20201001,68.04],[20201002,68.07],[20201005,68.14],[20201006,67.92],[20201007,68.31],[20201008,68.53],[20201009,68.66],[20201012,68.93],[20201013,68.91],[20201014,69.09],[20201015,69.23],[20201016,68.98],[20201019,68.59],[20201020,68.45],[20201021,68.19],[20201022,68.31],[20201023,68.19],[20201026,68.15],[20201027,67.95],[20201028,67.82],[20201029,67.91],[20201030,67.74],[20201102,68.29],[20201103,68.57],[20201104,68.93],[20201105,68.8],[20201106,68.75],[20201109,69.09],[20201110,69.61],[20201111,70.02],[20201112,69.75],[20201113,69.76],[20201116,70.13],[20201117,69.91],[20201118,69.95],[20201119,70.15],[20201120,69.98],[20201123,69.89],[20201124,70.48],[20201125,70.37],[20201126,70.16],[20201127,70.3],[20201130,69.74],[20201201,70.07],[20201202,69.56],[20201203,69.24],[20201204,69.37],[20201207,69.61],[20201208,69.76],[20201209,69.7],[20201210,69.68],[20201211,69.5],[20201214,69.32],[20201215,69.67],[20201216,69.54],[20201217,69.45],[20201218,69.28],[20201221,69.57],[20201222,69.1],[20201223,69.65],[20201228,69.64],[20201229,69.58],[20201230,69.51],[20201231,69.69],[20210104,69.56],[20210105,69.89],[20210106,69.4],[20210107,70.08],[20210108,70.31],[20210111,70.54],[20210112,70.57],[20210113,70.67],[20210114,70.98],[20210115,70.78],[20210118,71.1],[20210119,70.88],[20210120,71.33],[20210121,71],[20210122,70.79],[20210125,70.77],[20210126,70.84],[20210127,70.5],[20210128,70.63],[20210129,70.04],[20210201,70.6],[20210202,71.18],[20210203,71.48],[20210204,71.72],[20210205,72.08],[20210208,72.07],[20210209,71.66],[20210210,71.6],[20210211,71.5],[20210212,71.72],[20210215,71.73],[20210216,71.67],[20210217,72.01],[20210218,71.73],[20210219,71.39],[20210222,71.27],[20210223,71.19],[20210224,71.31],[20210225,70.46],[20210226,70.69],[20210301,71.72],[20210302,71.6],[20210303,71.39],[20210304,71.16],[20210305,71.67],[20210308,71.99],[20210309,72.26],[20210310,72.44],[20210311,72.42],[20210312,72.63],[20210315,72.75],[20210316,72.83],[20210317,72.94],[20210318,72.69],[20210319,72.65],[20210322,72.49],[20210323,72.58],[20210324,72.81],[20210325,73.03],[20210326,73.55],[20210329,73.51],[20210330,73.78],[20210331,74.01],[20210401,74.14],[20210406,74.02],[20210407,73.54],[20210408,73.75],[20210409,73.72],[20210412,73.57],[20210413,73.67],[20210414,73.29],[20210415,73.4],[20210416,73.42],[20210419,73.09],[20210420,72.69],[20210421,73.05],[20210422,72.79],[20210423,72.82],[20210426,72.75],[20210427,73.07],[20210428,72.82],[20210429,72.56],[20210430,72.73],[20210503,73.01],[20210504,73.05],[20210505,73.24],[20210506,73.07],[20210507,73.29],[20210510,72.55],[20210511,72.34],[20210512,72.33],[20210514,72.57],[20210517,72.45],[20210518,71.97],[20210519,71.9],[20210520,72.1],[20210521,72.2],[20210525,71.88],[20210526,72.15],[20210527,72.41],[20210528,72.82],[20210531,72.49],[20210601,72.41],[20210602,72.7],[20210603,72.65],[20210604,73.2],[20210607,72.97],[20210608,72.87],[20210609,72.77],[20210610,72.99],[20210611,73.34],[20210614,73.46],[20210615,73.45],[20210616,73.29],[20210617,74.21],[20210618,74.23],[20210621,74.31],[20210622,74.51],[20210624,74.4],[20210625,74.42],[20210628,74.7],[20210629,74.82],[20210630,74.86],[20210701,75.01],[20210702,75.53],[20210705,75.27],[20210706,75.35],[20210707,75.42],[20210708,75.09],[20210709,75.12],[20210712,75.29],[20210713,75.37],[20210714,75.69],[20210715,75.56],[20210716,75.49],[20210719,75.3],[20210720,75.33],[20210721,75.55],[20210722,75.64],[20210723,75.9],[20210726,75.85],[20210727,75.61],[20210728,75.63],[20210729,75.42],[20210730,75.19],[20210802,75.25],[20210803,75.35],[20210804,75.54],[20210805,75.82],[20210806,76],[20210809,76.19],[20210810,76.53],[20210811,76.64],[20210812,76.6],[20210813,76.48],[20210816,76.36],[20210817,76.25],[20210818,76.43],[20210819,76.52],[20210820,76.69],[20210823,76.52],[20210824,76.53],[20210825,76.63],[20210826,76.36],[20210827,76.57],[20210830,76.37],[20210831,76.19],[20210901,76.3],[20210902,76.15],[20210903,76.05],[20210906,76.13],[20210907,76.08],[20210908,76.24],[20210909,76.09],[20210910,76.01],[20210913,76.48],[20210914,76.24],[20210915,76.33],[20210916,76.65],[20210917,76.42],[20210920,76.5],[20210921,76.21],[20210922,76.5],[20210923,76.77],[20210924,76.82],[20210927,76.89],[20210928,76.64],[20210929,76.78],[20210930,77.12],[20211001,77.12],[20211004,76.69],[20211005,77.05],[20211006,77.4],[20211007,77.43],[20211008,77.41],[20211011,77.16],[20211012,77.52],[20211013,77.59],[20211014,77.79],[20211015,78.04],[20211018,78.04],[20211019,77.84],[20211020,78.18],[20211021,78.12],[20211022,78.23],[20211025,78.54],[20211026,78.57],[20211027,78.57],[20211028,78.82],[20211029,78.24],[20211102,78.6],[20211103,78.81],[20211104,79.11],[20211105,79.71],[20211108,79.37],[20211109,79.4],[20211110,79.45],[20211111,80.17],[20211112,80.27],[20211115,80.07],[20211116,80.68],[20211117,81.1],[20211118,80.86],[20211119,81.29],[20211122,81.16],[20211123,81.19],[20211124,81.56],[20211125,81.49],[20211126,80.21],[20211129,80.4],[20211130,79.43],[20211201,79.64],[20211202,79.69],[20211203,80],[20211206,80.23],[20211207,80.89],[20211208,80.67],[20211209,80.47],[20211210,80.91],[20211213,80.7],[20211214,80.26],[20211215,80.72],[20211216,80.16],[20211217,80.12],[20211220,80.11],[20211221,80.42],[20211222,80.61],[20211223,80.65],[20211227,80.87],[20211228,80.78],[20211229,81.02],[20211230,80.81],[20211231,80.82],[20220103,80.67],[20220104,81.33],[20220105,80.72],[20220106,80.45],[20220107,80.48],[20220110,80.33],[20220111,80.41],[20220112,80.34],[20220113,79.45],[20220114,79.51],[20220117,79.75],[20220118,79.65],[20220119,79.66],[20220120,79.61],[20220121,79.12],[20220124,79.19],[20220125,79.18],[20220126,79.17],[20220127,79.84],[20220128,80.28],[20220131,80.46],[20220201,79.96],[20220202,79.77],[20220203,79.48],[20220204,78.06],[20220207,78],[20220208,78.37],[20220209,78.63],[20220210,78.34],[20220211,78.07],[20220214,78.56],[20220215,78.59],[20220216,78.54],[20220217,78.2],[20220218,78.11],[20220221,78.12],[20220222,77.89],[20220223,77.65],[20220224,78.78],[20220225,78.78],[20220228,78.86],[20220301,79.2],[20220302,79.87],[20220303,80.03],[20220304,80.71],[20220307,80.31],[20220308,80.43],[20220309,80.15],[20220310,79.21],[20220311,79.79],[20220314,79.66],[20220315,79.45],[20220316,79.94],[20220317,80.1],[20220318,80.8],[20220321,80.72],[20220322,80.95],[20220323,81.32],[20220324,81.66],[20220325,81.54],[20220328,81.79],[20220329,81.24],[20220330,81.05],[20220331,81.01],[20220401,81.37],[20220404,82.09],[20220405,82.11],[20220406,82.01],[20220407,81.98],[20220408,82.29],[20220411,81.62],[20220412,81.9],[20220413,82.36],[20220414,81.81],[20220419,82.32],[20220420,82.16],[20220421,81.34],[20220422,81.12],[20220425,81.4],[20220426,81.49],[20220427,82.19],[20220428,83.23],[20220429,82.27],[20220502,82.3],[20220503,81.99],[20220504,82.62],[20220505,81.67],[20220506,81.26],[20220510,80.37],[20220511,80.11],[20220512,81.18],[20220513,81.81],[20220516,81.65],[20220517,81.15],[20220518,80.76],[20220519,80.72],[20220520,80.32],[20220523,80.09],[20220524,79.51],[20220525,80.26],[20220527,80.86],[20220530,80.61],[20220531,80.86],[20220601,80.7],[20220602,81.02],[20220603,80.49],[20220607,81.09],[20220608,80.46],[20220609,79.95],[20220610,80.52],[20220613,80.01],[20220614,79.54],[20220615,80.01],[20220616,79.63],[20220617,78.83],[20220620,78.52],[20220621,78.65],[20220622,78.71],[20220624,79.26],[20220627,78.79],[20220628,78.57],[20220629,78.83],[20220630,79.4],[20220701,79.26],[20220704,78.97],[20220705,80.28],[20220706,81.05],[20220707,81.47],[20220708,81.68],[20220711,82.02],[20220712,82.27],[20220713,82.05],[20220714,82.17],[20220715,82.1],[20220718,81.54],[20220719,81.14],[20220720,81.84],[20220721,82.04],[20220722,82.26],[20220725,82.01],[20220726,82.86],[20220727,83.19],[20220728,84.04],[20220729,83.91],[20220801,83.81],[20220802,83.56],[20220803,84],[20220804,84.34],[20220805,83.73],[20220808,84.12],[20220809,83.62],[20220810,84.03],[20220811,83.28],[20220812,84.04],[20220816,85.4],[20220817,84.8],[20220818,84.75],[20220819,85.24],[20220822,85.04],[20220823,85.66],[20220824,85.58],[20220825,85.66],[20220826,84.66],[20220829,84.48],[20220830,83.69],[20220831,83.6],[20220901,83.15],[20220902,83.09],[20220905,83.61],[20220906,83.23],[20220907,83.86],[20220908,82.96],[20220909,83.24],[20220912,82.65],[20220913,81.54],[20220914,83.18],[20220915,82.79],[20220916,82.71],[20220919,82.31],[20220920,82.09],[20220921,82.6],[20220922,82.36],[20220923,82.82],[20220926,83.04],[20220927,82.58],[20220928,83.54],[20220929,81.8],[20220930,81.33],[20221003,81.75],[20221004,81.61],[20221005,81.26],[20221006,81.65],[20221007,81.59],[20221010,82.16],[20221011,81.48],[20221012,81.46],[20221013,81.34],[20221014,81.15],[20221017,81.41],[20221018,80.88],[20221019,80.81],[20221020,80.21],[20221021,81.16],[20221024,80.4],[20221025,81.04],[20221026,80.01],[20221027,80.04],[20221028,81],[20221031,80.97],[20221102,80.75],[20221103,81.49],[20221104,80.86],[20221107,80.17],[20221108,80.54],[20221109,79.81],[20221110,82.52],[20221111,80.19],[20221114,80.06],[20221115,79.89],[20221116,79.9],[20221117,80.16],[20221118,79.92],[20221121,80.66],[20221122,80.91],[20221123,80.97],[20221124,80.55],[20221125,80.85],[20221128,79.76],[20221129,80.48],[20221130,80.99],[20221201,81.32],[20221202,80.7],[20221205,79.81],[20221206,80.18],[20221207,80.08],[20221208,80.17],[20221209,79.72],[20221212,79.79],[20221213,80.63],[20221214,79.77],[20221215,79.2],[20221216,78.73],[20221219,78.42],[20221220,78.33],[20221221,78.35],[20221222,78.14],[20221223,78.16],[20221227,77.89],[20221228,77.41],[20221229,77.75],[20221230,77.5],[20230102,77.53],[20230103,78.7],[20230104,78.71],[20230105,78.4],[20230106,79.98],[20230109,78.82],[20230110,78.59],[20230111,78.9],[20230112,79.3],[20230113,79.29],[20230116,79.31],[20230117,79.18],[20230118,79.44],[20230119,79.27],[20230120,79.17],[20230123,79.03],[20230124,79.3],[20230125,79.19],[20230126,79.16],[20230127,79.36],[20230130,78.75],[20230131,79.42],[20230201,79.44],[20230202,79.51],[20230203,79.19],[20230206,79.63],[20230207,80.29],[20230208,79.91],[20230209,79.49],[20230210,79.74],[20230213,79.96],[20230214,79.31],[20230215,79.53],[20230216,79.25],[20230217,79.64],[20230220,79.28],[20230221,78.77],[20230222,78.8],[20230223,79.17],[20230224,79.09],[20230227,79.27],[20230228,78.76],[20230301,78.1],[20230302,78.67],[20230303,79.15],[20230306,79.1],[20230307,78.64],[20230308,79.39],[20230309,79.18],[20230310,79.2],[20230313,78.62],[20230314,78],[20230315,79.67],[20230316,79.06],[20230317,79.27],[20230320,78.44],[20230321,78.14],[20230322,78.31],[20230323,77.97],[20230324,78.9],[20230327,78.39],[20230328,77.84],[20230329,78.17],[20230330,78.26],[20230331,78.86],[20230403,79.35],[20230404,79.3],[20230405,79.05],[20230406,79.11],[20230411,78.75],[20230412,78.81],[20230413,78.35],[20230414,77.75],[20230417,78.12],[20230418,78.32],[20230419,78.26],[20230420,78.22],[20230421,77.86],[20230424,77.76],[20230425,77.79],[20230426,77.47],[20230427,77.39],[20230428,78.26],[20230502,78.31],[20230503,77.7],[20230504,77.67],[20230505,77.95],[20230508,77.8],[20230510,78.51],[20230511,78.68],[20230512,78.66],[20230515,78.79],[20230516,78.34],[20230517,78.54],[20230519,78.66],[20230522,78.54],[20230523,78.57],[20230524,78.23],[20230525,78.31],[20230526,78.19],[20230530,78.71],[20230531,79.16],[20230601,79.36],[20230602,78.99],[20230605,79.62],[20230606,79.69],[20230607,79.18],[20230608,79.18],[20230609,78.98],[20230612,79.23],[20230613,78.99],[20230614,79.07],[20230615,79.07],[20230616,78.13],[20230619,78.28],[20230620,78.3],[20230621,78.24],[20230622,77.49],[20230626,78.03],[20230627,77.66],[20230628,77.93],[20230629,77.58],[20230630,78.31],[20230703,78.12],[20230704,78.11],[20230705,78.1],[20230706,77.29],[20230707,77.34],[20230710,76.94],[20230711,76.85],[20230712,77.26],[20230713,76.75],[20230714,76.3],[20230717,76.22],[20230718,76.35],[20230719,76.66],[20230720,76.46],[20230721,77.04],[20230724,77.27],[20230725,77.57],[20230726,77.68],[20230727,76.99],[20230728,78],[20230731,78.05],[20230801,78.13],[20230802,77.67],[20230803,77.63],[20230804,77.71],[20230807,77.53],[20230808,77.93],[20230809,77.63],[20230810,77.25],[20230811,77.11],[20230814,77.39],[20230816,76.92],[20230817,76.79],[20230818,77.03],[20230821,76.6],[20230822,76.81],[20230823,82.74],[20230824,77.76],[20230825,77.85],[20230828,77.99],[20230829,78.56],[20230830,78.11],[20230831,78.31],[20230901,78.44],[20230904,78.72],[20230905,78.89],[20230906,78.49],[20230907,78.9],[20230908,78.93],[20230911,78.81],[20230912,78.82],[20230913,78.6],[20230914,78.94],[20230915,79.3],[20230918,79.07],[20230919,78.64],[20230920,78.7],[20230921,78.69],[20230922,78.33],[20230925,78.31],[20230926,78.18],[20230927,78.39],[20230928,78.09],[20230929,77.96],[20231002,78.16],[20231003,78.05],[20231004,77.67],[20231005,77.6],[20231006,77.2],[20231009,77.86],[20231010,77.94],[20231011,78.11],[20231012,77.8],[20231013,78.51],[20231016,78.36],[20231017,78.01],[20231018,77.64],[20231019,77.41],[20231020,77.15],[20231023,77.02],[20231024,76.93],[20231025,77.28],[20231026,77.38],[20231027,77.55],[20231030,77.19],[20231031,77.19],[20231102,78.02],[20231103,78.48],[20231106,78.04],[20231107,78.45],[20231108,78.54],[20231109,78.13],[20231110,78.16],[20231113,78.19],[20231114,78.82],[20231115,77.85],[20231116,78.23],[20231117,78.06],[20231120,77.82],[20231121,77.81],[20231122,78.09],[20231123,78.12],[20231124,77.98],[20231127,77.86],[20231128,78.12],[20231129,78.41],[20231130,78.72],[20231201,79.66],[20231204,79.59],[20231205,80.13],[20231206,80.51],[20231207,80.69],[20231208,80.34],[20231211,80.45],[20231212,80.18],[20231213,80.89],[20231214,80.81],[20231215,80.79],[20231218,80.95],[20231219,80.93],[20231220,81.17],[20231221,80.97],[20231222,80.81],[20231227,80.88],[20231228,80.48],[20231229,80.82],[20240102,81.21],[20240103,81.05],[20240104,80.48],[20240105,80.69],[20240108,80.64],[20240109,80.71],[20240110,80.85],[20240111,80.79],[20240112,81.52],[20240115,81.49],[20240116,81.54],[20240117,80.94],[20240118,81.01],[20240119,81.06],[20240122,81.3],[20240123,81.31],[20240124,81.03],[20240125,81.4],[20240126,81.52],[20240129,82.22],[20240130,81.89],[20240131,82.16],[20240201,82.47],[20240202,81.55],[20240205,82.26],[20240206,82.43],[20240207,82.31],[20240208,82.37],[20240209,82.23],[20240212,82.3],[20240213,81.75],[20240214,82.53],[20240215,82.6],[20240216,82.34],[20240219,82.34],[20240220,82.29],[20240221,81.97],[20240222,81.94],[20240223,82.24],[20240226,81.95],[20240227,81.89],[20240228,82.27],[20240229,82.29],[20240301,82.92],[20240304,82.76],[20240305,82.83],[20240306,82.75],[20240307,82.85],[20240308,82.71],[20240311,82.63],[20240312,82.61],[20240313,82.41],[20240314,82.34],[20240315,82.22],[20240318,82.33],[20240319,82.76],[20240320,83.02],[20240321,82.88],[20240322,83.72],[20240325,83.38],[20240326,83.25],[20240327,83.78],[20240328,83.83],[20240402,83.9],[20240403,83.63],[20240404,83.18],[20240405,83.29],[20240408,83.4],[20240409,83.34],[20240410,82.88],[20240411,83.79],[20240412,84.36],[20240415,83.7],[20240416,83.4],[20240417,83.22],[20240418,82.86],[20240419,82.93],[20240422,83.29],[20240423,83.26],[20240424,83.27],[20240425,82.71],[20240426,83.03],[20240429,83.29],[20240430,83.06],[20240502,83.38],[20240503,83.5],[20240506,83.58],[20240507,83.94],[20240508,83.98],[20240510,83.84],[20240513,83.73],[20240514,83.85],[20240515,84.19],[20240516,84],[20240517,84.12],[20240521,84.16],[20240522,84.15],[20240523,83.64],[20240524,83.67],[20240527,83.76],[20240528,83.35],[20240529,83.07],[20240530,83.29],[20240531,83.36],[20240603,83.68],[20240604,83.62],[20240605,83.86],[20240606,84.06],[20240607,83.4],[20240610,84.42],[20240611,84.67],[20240612,84.74],[20240613,84.75],[20240614,85.48],[20240617,85.05],[20240618,85.34],[20240619,85.09],[20240620,85.31],[20240621,85.53],[20240624,85.22],[20240625,85.46],[20240626,85.44],[20240627,85.4],[20240628,85.2],[20240701,84.82],[20240702,85.19],[20240703,85.43],[20240704,85.27],[20240705,85.67],[20240708,85.67],[20240709,85.82],[20240710,86.08],[20240711,86.16],[20240712,86.05],[20240715,85.98],[20240716,86.29],[20240717,85.69],[20240718,85.43],[20240719,85.4],[20240722,85.41],[20240723,85.68],[20240724,85.24],[20240725,84.84],[20240726,85.12],[20240729,85.63],[20240730,85.54],[20240731,86.2],[20240801,86.41],[20240802,85.34],[20240805,82.91],[20240806,83.58],[20240807,83.7],[20240808,83.94],[20240809,84.39],[20240812,84.45],[20240813,85.04],[20240814,84.53],[20240816,85.38],[20240819,85.16],[20240820,85.13],[20240821,85.02],[20240822,84.58],[20240823,85.06],[20240826,84.71],[20240827,84.69],[20240828,84.9],[20240829,85.02],[20240830,85.09],[20240902,85.26],[20240903,85.18],[20240904,84.83],[20240905,84.51],[20240906,84.2],[20240909,84.77],[20240910,85],[20240911,85.16],[20240912,85.57],[20240913,85.4],[20240916,85.27],[20240917,85.17],[20240918,85.19],[20240919,85.47],[20240920,85.37],[20240923,85.77],[20240924,85.92],[20240925,85.37],[20240926,86.02],[20240927,86.28],[20240930,85.71],[20241001,86.7],[20241002,86.55],[20241003,86.79],[20241004,86.82],[20241007,87.03],[20241008,87.08],[20241009,87.3],[20241010,87.46],[20241011,87.57],[20241014,87.92],[20241015,88.09],[20241016,88.16],[20241017,88.31],[20241018,88.66],[20241021,88.31],[20241022,88.42],[20241023,88.56],[20241024,88.51],[20241025,88.25],[20241028,88.36],[20241029,88.76],[20241030,88.22],[20241031,87.18],[20241104,87.02],[20241105,87.28],[20241106,89.06],[20241107,88.71],[20241108,88.96],[20241111,89.9],[20241112,89.73],[20241113,89.35],[20241114,90.1],[20241115,89.34],[20241118,89.72],[20241119,89.65],[20241120,89.78],[20241121,90.21],[20241122,91.43],[20241125,91.09],[20241126,90.79],[20241127,90.71],[20241128,90.75],[20241129,90.91],[20241202,91.55],[20241203,91.63],[20241204,92.07],[20241205,91.58],[20241206,91.38],[20241209,91.54],[20241210,91.78],[20241211,92.07],[20241212,91.89],[20241213,91.39],[20241216,91.53],[20241217,91.36],[20241218,90.4],[20241219,90.81],[20241220,91.02],[20241223,91.14],[20241227,90.86],[20241230,90.56],[20241231,90.96],[20250102,91.69],[20250103,92.03],[20250106,91.01],[20250107,91.13],[20250108,92.01],[20250109,91.8],[20250110,91.4],[20250113,92.2],[20250114,91.78],[20250115,91.9],[20250116,92.35]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200118,1060.53],[20200119,1060.53],[20200120,1063.12],[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.33],[20250114,1224.21],[20250115,1228.27],[20250116,1235.15],[20250117,1240.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.070,10€ |
| 2022 | 1.131,72€ |
| 2023 | 1.066,18€ |
| 2024 | 1.103,29€ |
| 2025 | 1.179,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,90% |
| 3 M | 4,76% |
| 6 M | 7,03% |
| lfd. Jahr | 1,53% |
| 1 Jahr | 13,26% |
| 3 Jahre | 16,15% |
| 5 Jahre | 28,47% |
| 10 Jahre | 49,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 86,36% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES OF AMERICA 6.25% (15/05/30) | 6,42% |
| UNITED STATES OF AMERICA 6.75% (15/08/26) | 6,26% |
| UNITED STATES OF AMERICA 5.0% (15/05/37) | 4,59% |
| UNITED STATES OF AMERICA 4.5% (15/11/33) | 1,78% |
| UNITED STATES OF AMERICA 7.625% (15/02/25) | 0,91% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 7.01 | 3.138700 |
| 01.2021 - 01.2022 | 5.7588 | 7.014100 |
| 01.2022 - 01.2023 | -5.7916 | -7.782000 |
| 01.2023 - 01.2024 | 3.4802 | 4.006100 |
| 01.2024 - 01.2025 | 6.9135 | 10.410200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,22% | 6,78% | 7,45% | 7,97% |
| Sharpe Ratio | 1,72 | 0,26 | 0,53 | 0,50 |
| Tracking Error | 4,01% | 5,25% | 5,80% | 6,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,66 | 0,64 | 0,71 |
| Treynor Ratio | 9,19 | 2,61 | 6,16 | 5,58 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| UNITED STATES OF AMERICA 6.25% (15/05/30) | 6,42% |
| UNITED STATES OF AMERICA 6.75% (15/08/26) | 6,26% |
| UNITED STATES OF AMERICA 5.0% (15/05/37) | 4,59% |
| UNITED STATES OF AMERICA 4.5% (15/11/33) | 1,78% |
| UNITED STATES OF AMERICA 7.625% (15/02/25) | 0,91% |
| MICROSOFT CORP | 0,42% |
| AMAZON COM INC | 0,34% |
| APPLE INC | 0,34% |
| BANK NY MELLON CORP | 0,31% |
| CISCO SYSTEMS INC | 0,30% |
Länderverteilung (19. 01. 2025)
| USA | 37,79% |
| Welt | 30,35% |
| Italien | 6,24% |
| Deutschland | 4,68% |
| Großbritannien | 4,44% |
| Japan | 3,49% |
| Frankreich | 2,34% |
| Rumänien | 1,62% |
| Euroland | 1,49% |
| Niederlande | 1,46% |
Branchenverteilung (19. 01. 2025)
| Divers | 63,63% |
| Informationstechnologie | 10,66% |
| Finanzen | 4,35% |
| Gesundheit / Healthcare | 4,22% |
| Konsumgüter zyklisch | 4,21% |
| Industrie / Investitionsgüter | 3,67% |
| Telekommunikationsdienstleister | 2,99% |
| Konsumgüter nicht-zyklisch | 2,40% |
| Energie | 1,18% |
| Grundstoffe | 1,13% |
Assetverteilung (19. 01. 2025)
| Renten | 71,77% |
| Optionsscheine/Futures | 15,73% |
| Mischfonds | 8,16% |
| Aktien | 7,84% |
| Commodities | 5,76% |
| Aktienfonds | 0,48% |
| Geldmarkt/Kasse | 0,25% |
| Geldmarktfonds | 0,03% |
| gemischt | -10,02% |
Währungsverteilung (19. 01. 2025)
| US-Dollar | 93,58% |
| Japanischer Yen | 1,98% |
| Euro | 1,79% |
| Indische Rupie | 0,97% |
| Philippinischer Peso | 0,75% |
| Peruanischer Sol | 0,62% |
| Neue Türkische Lira | 0,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Shohei Ura |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.05.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 347,00 Mio. EUR |