Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCRF
ISIN: LU1883321298
Aktienfonds All Cap, Welt
Aktueller Preis (26. 04. 2024)
69,63 €
0,42 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883321298","name":"AMUNDI FUNDS GLOBAL EQUITY INCOME ESG - A2 EUR QTI (D)","currency":"EUR"},"ts":[[20190426,80.58],[20190429,80.58],[20190430,80.58],[20190502,80.19],[20190503,80.5],[20190506,80.19],[20190507,79.46],[20190508,79.18],[20190510,78.65],[20190513,77.52],[20190514,78.18],[20190515,78.4],[20190516,79.18],[20190517,79.18],[20190520,78.99],[20190521,79.18],[20190522,79.09],[20190523,78.21],[20190524,78.4],[20190527,78.57],[20190528,78.38],[20190529,77.88],[20190531,77.38],[20190603,77.11],[20190604,78.02],[20190605,78.38],[20190606,78.57],[20190607,78.88],[20190611,79.64],[20190612,79.39],[20190613,79.68],[20190614,79.81],[20190617,79.54],[20190618,80.55],[20190619,80.61],[20190620,80.59],[20190621,80.36],[20190624,79.75],[20190625,79.24],[20190627,79.32],[20190628,79.37],[20190701,80.36],[20190702,80.78],[20190703,81.11],[20190704,81.29],[20190705,81.33],[20190708,81.05],[20190709,81.14],[20190710,81.11],[20190711,81.16],[20190712,81.35],[20190715,81.35],[20190716,81.47],[20190717,81.16],[20190718,80.92],[20190719,80.89],[20190722,80.92],[20190723,81.79],[20190724,82.21],[20190725,81.91],[20190726,82.39],[20190729,82.55],[20190730,82.05],[20190731,81.56],[20190801,81.64],[20190802,80.65],[20190805,78.39],[20190806,78.73],[20190807,78.46],[20190808,79.6],[20190809,79.35],[20190812,78.62],[20190813,79.25],[20190814,78.06],[20190816,78.71],[20190819,79.6],[20190820,79.19],[20190821,79.62],[20190822,79.6],[20190823,78.38],[20190826,78.76],[20190827,78.87],[20190828,79.36],[20190829,80.22],[20190830,80.92],[20190902,81.31],[20190903,81.12],[20190904,81.29],[20190905,81.82],[20190906,81.94],[20190909,81.98],[20190910,82.33],[20190911,83.15],[20190912,83.14],[20190913,83.03],[20190916,83.54],[20190917,83.39],[20190918,83.36],[20190919,83.49],[20190920,83.79],[20190923,83.87],[20190924,83.39],[20190925,83.76],[20190926,83.87],[20190927,83.82],[20190930,84.09],[20191001,83.33],[20191002,81.88],[20191003,81.82],[20191004,82.79],[20191007,82.69],[20191008,82.15],[20191009,82.53],[20191010,82.66],[20191011,83.34],[20191014,83.19],[20191015,83.73],[20191016,83.55],[20191017,83.28],[20191018,83.07],[20191021,83.57],[20191022,83.69],[20191023,84.19],[20191024,84.08],[20191025,84.36],[20191028,84.65],[20191029,84.53],[20191030,84.67],[20191031,84.04],[20191104,85.14],[20191105,85.85],[20191106,85.93],[20191107,86.32],[20191108,86.67],[20191111,86.38],[20191112,86.77],[20191113,86.77],[20191114,86.41],[20191115,86.59],[20191118,86.38],[20191119,86.14],[20191120,85.8],[20191121,85.7],[20191122,86.24],[20191125,86.72],[20191126,86.8],[20191127,87.11],[20191128,86.99],[20191129,86.37],[20191202,85.67],[20191203,85.17],[20191204,85.66],[20191205,85.77],[20191206,86.61],[20191209,86.35],[20191210,86.25],[20191211,86.27],[20191212,86.53],[20191213,86.66],[20191216,87.01],[20191217,87.25],[20191218,87.33],[20191219,87.74],[20191220,88.11],[20191223,88.08],[20191227,87.82],[20191230,87.17],[20191231,87.08],[20200102,87.95],[20200103,87.88],[20200106,87.66],[20200107,87.75],[20200108,88.06],[20200109,88.63],[20200110,88.4],[20200113,88.63],[20200114,88.66],[20200115,88.4],[20200116,88.95],[20200117,89.53],[20200120,89.79],[20200121,89.34],[20200122,89.42],[20200123,89.48],[20200124,89.16],[20200127,88.03],[20200128,88.84],[20200129,88.81],[20200130,88.36],[20200131,86.81],[20200203,87.2],[20200204,88.33],[20200205,89.25],[20200206,90.15],[20200207,89.95],[20200210,90.39],[20200211,90.46],[20200212,91.05],[20200213,91.05],[20200214,91.1],[20200217,91.24],[20200218,90.88],[20200219,91.1],[20200220,90.61],[20200221,89.89],[20200224,87.55],[20200225,85.34],[20200226,85.18],[20200227,81.23],[20200228,79.84],[20200302,81.25],[20200303,80.12],[20200304,82.57],[20200305,80.66],[20200306,78.44],[20200309,72.33],[20200310,74.2],[20200311,72.51],[20200312,66.56],[20200313,70.24],[20200316,64.71],[20200317,67.8],[20200318,66.15],[20200319,66.89],[20200320,65.53],[20200323,63.4],[20200324,67.97],[20200325,69.23],[20200326,70.93],[20200327,69.23],[20200330,70.85],[20200331,70.8],[20200401,68.54],[20200402,70.11],[20200403,69.49],[20200406,72.86],[20200407,72.68],[20200408,73.72],[20200409,74.07],[20200414,74.4],[20200415,73.33],[20200416,73.58],[20200417,75.39],[20200420,74.49],[20200421,72.63],[20200422,74.2],[20200423,74.31],[20200424,75.02],[20200427,76.1],[20200428,76.36],[20200429,77.9],[20200430,76.23],[20200504,74.51],[20200505,75.9],[20200506,75.75],[20200507,76.33],[20200508,76.79],[20200511,77.04],[20200512,75.8],[20200513,74.9],[20200514,75.27],[20200515,75.43],[20200518,77.2],[20200519,76.11],[20200520,76.64],[20200522,76.86],[20200525,77.15],[20200526,77.78],[20200527,78.99],[20200528,78.63],[20200529,77.85],[20200602,78.83],[20200603,80.1],[20200604,79.34],[20200605,81.19],[20200608,82.22],[20200609,81.37],[20200610,80.83],[20200611,76.87],[20200612,78.1],[20200615,78],[20200616,80.05],[20200617,79.89],[20200618,79.7],[20200619,79.64],[20200622,79.67],[20200624,78.53],[20200625,79.39],[20200626,78.35],[20200629,78.63],[20200630,79.5],[20200701,79.26],[20200702,80.23],[20200703,80.02],[20200706,80.51],[20200707,80.02],[20200708,80.05],[20200709,79.59],[20200710,80.02],[20200713,79.69],[20200714,80.27],[20200715,80.91],[20200716,80.7],[20200717,80.93],[20200720,81.19],[20200721,81.09],[20200722,80.42],[20200723,79.57],[20200724,78.61],[20200727,78.28],[20200728,78.54],[20200729,78.61],[20200730,77.81],[20200731,77.25],[20200803,78.93],[20200804,79.16],[20200805,78.8],[20200806,79.05],[20200807,79.38],[20200810,79.83],[20200811,80.05],[20200812,80.75],[20200813,80.17],[20200814,79.98],[20200817,79.8],[20200818,79.55],[20200819,79.77],[20200820,79.68],[20200821,80.22],[20200824,80.97],[20200825,80.94],[20200826,81.29],[20200827,81.31],[20200828,80.94],[20200831,80.18],[20200901,80.15],[20200902,81.69],[20200903,80.08],[20200904,79.8],[20200907,79.87],[20200908,78.96],[20200909,79.6],[20200910,78.39],[20200911,78.61],[20200914,78.86],[20200915,79.08],[20200916,79.21],[20200917,78.56],[20200918,77.61],[20200921,76.99],[20200922,77.34],[20200923,76.43],[20200924,76.62],[20200925,77.31],[20200928,78.36],[20200929,77.31],[20200930,77.52],[20201001,77.49],[20201002,77.31],[20201005,77.97],[20201006,77.64],[20201007,78.61],[20201008,79.3],[20201009,79.3],[20201012,80.37],[20201013,80.28],[20201014,79.93],[20201015,79.65],[20201016,79.43],[20201019,78.39],[20201020,78.04],[20201021,77.62],[20201022,78.03],[20201023,78.19],[20201026,77.41],[20201027,76.63],[20201028,74.89],[20201029,75.69],[20201030,75.26],[20201102,76.74],[20201103,77.46],[20201104,78.79],[20201105,79.16],[20201106,78.84],[20201109,81],[20201110,81.73],[20201111,82.82],[20201112,81.87],[20201113,82.53],[20201116,83.72],[20201117,83.36],[20201118,82.89],[20201119,83.16],[20201120,82.75],[20201123,83.29],[20201124,84.58],[20201125,84.31],[20201126,84.24],[20201127,84.19],[20201130,83.17],[20201201,83.58],[20201202,84.07],[20201203,83.51],[20201204,84.44],[20201207,84.14],[20201208,84.43],[20201209,84.55],[20201210,84.24],[20201211,83.95],[20201214,83.6],[20201215,84.22],[20201216,84.49],[20201217,84.46],[20201218,84.39],[20201221,83.99],[20201222,84.02],[20201223,84.36],[20201228,85.17],[20201229,85.04],[20201230,84.65],[20201231,85.22],[20210104,84.68],[20210105,85.14],[20210106,86.32],[20210107,87.49],[20210108,87.87],[20210111,88.22],[20210112,88.46],[20210113,88.71],[20210114,88.97],[20210115,88.53],[20210118,88.54],[20210119,88.63],[20210120,89.34],[20210121,89.02],[20210122,88.51],[20210125,88.64],[20210126,88.19],[20210127,87.21],[20210128,87.24],[20210129,85.33],[20210201,86.8],[20210202,88.07],[20210203,88.8],[20210204,89.68],[20210205,89.66],[20210208,89.9],[20210209,89.37],[20210210,89.37],[20210211,89.28],[20210212,89.69],[20210215,89.83],[20210216,89.68],[20210217,90.45],[20210218,89.74],[20210219,89.59],[20210222,89.33],[20210223,89.3],[20210224,89.98],[20210225,88.48],[20210226,87.91],[20210301,89.98],[20210302,89.62],[20210303,89.23],[20210304,88.85],[20210305,90.65],[20210308,91.18],[20210309,91.83],[20210310,92.64],[20210311,92.65],[20210312,93.13],[20210315,93.6],[20210316,93.66],[20210317,93.66],[20210318,93.36],[20210319,92.91],[20210322,92.86],[20210323,92.64],[20210324,92.38],[20210325,93.32],[20210326,94.31],[20210329,94.55],[20210330,94.73],[20210331,94.38],[20210401,94.83],[20210406,95.03],[20210407,94.9],[20210408,94.95],[20210409,95.32],[20210412,95.15],[20210413,95.15],[20210414,94.61],[20210415,95.2],[20210416,95.56],[20210419,95.39],[20210420,94.31],[20210421,94.91],[20210422,94.3],[20210423,94.54],[20210426,94.3],[20210427,94.21],[20210428,93.9],[20210429,93.83],[20210430,93.83],[20210503,94.07],[20210504,94.21],[20210505,95.06],[20210506,95.64],[20210507,95.66],[20210510,95.51],[20210511,94.3],[20210512,93.9],[20210514,95.13],[20210517,95.16],[20210518,94.25],[20210519,93.59],[20210520,94.07],[20210521,94.44],[20210525,94.07],[20210526,94.21],[20210527,94.21],[20210528,94.61],[20210531,94.18],[20210601,94.38],[20210602,94.85],[20210603,95.21],[20210604,95.75],[20210607,95.61],[20210608,95.44],[20210609,95.33],[20210610,95.75],[20210611,96.3],[20210614,96.2],[20210615,96.16],[20210616,95.85],[20210617,96.47],[20210618,95.44],[20210621,95.92],[20210622,96.45],[20210624,96.42],[20210625,96.61],[20210628,96.56],[20210629,96.66],[20210630,97.02],[20210701,97.49],[20210702,98.23],[20210705,98.18],[20210706,98.01],[20210707,98.54],[20210708,97.37],[20210709,98.2],[20210712,98.58],[20210713,98.85],[20210714,99.08],[20210715,98.75],[20210716,98.2],[20210719,96.42],[20210720,97.42],[20210721,98.28],[20210722,98.35],[20210723,99.01],[20210726,99.22],[20210727,99.13],[20210728,99.15],[20210729,99.08],[20210730,98.64],[20210802,98.59],[20210803,99.69],[20210804,99.3],[20210805,99.72],[20210806,100.43],[20210809,100.68],[20210810,101.06],[20210811,101.69],[20210812,102.1],[20210813,101.98],[20210816,102.22],[20210817,102.29],[20210818,101.67],[20210819,101.63],[20210820,101.98],[20210823,102.16],[20210824,102.24],[20210825,102.4],[20210826,101.91],[20210827,102.21],[20210830,102.4],[20210831,102.22],[20210901,101.67],[20210902,101.96],[20210903,101.96],[20210906,102.21],[20210907,101.91],[20210908,101.86],[20210909,101.11],[20210910,100.36],[20210913,101.04],[20210914,100.52],[20210915,101.09],[20210916,101.27],[20210917,100.64],[20210920,99.2],[20210921,99.11],[20210922,99.81],[20210923,100.5],[20210924,100.99],[20210927,101.22],[20210928,100.16],[20210929,100.83],[20210930,100.02],[20211001,100.76],[20211004,100.14],[20211005,100.94],[20211006,100.89],[20211007,101.44],[20211008,101.29],[20211011,100.92],[20211012,100.69],[20211013,100.36],[20211014,101.55],[20211015,102.14],[20211018,101.98],[20211019,102.21],[20211020,102.69],[20211021,102.5],[20211022,102.28],[20211025,102.38],[20211026,102.85],[20211027,102.69],[20211028,102.69],[20211029,103.53],[20211102,104.2],[20211103,104.43],[20211104,104.62],[20211105,104.43],[20211108,104.25],[20211109,104.01],[20211110,104.45],[20211111,104.95],[20211112,105.57],[20211115,106.04],[20211116,106.6],[20211117,106.71],[20211118,106.14],[20211119,105.93],[20211122,106.88],[20211123,107.23],[20211124,107.69],[20211125,107.58],[20211126,104.25],[20211129,104.94],[20211130,103.53],[20211201,103.15],[20211202,104.38],[20211203,104.36],[20211206,105.58],[20211207,107.25],[20211208,106.5],[20211209,106.6],[20211210,107.04],[20211213,106.79],[20211214,106.46],[20211215,107.69],[20211216,107.72],[20211217,107.06],[20211220,105.72],[20211221,107.2],[20211222,107.3],[20211223,108.07],[20211227,109.05],[20211228,109.65],[20211229,109.28],[20211230,109.14],[20211231,108.61],[20220103,109.96],[20220104,110.65],[20220105,109.67],[20220106,109.89],[20220107,109.72],[20220110,110],[20220111,110.73],[20220112,110.65],[20220113,109.86],[20220114,109.86],[20220117,110.17],[20220118,109.23],[20220119,108.54],[20220120,107.97],[20220121,106.43],[20220124,105.85],[20220125,105.81],[20220126,106.16],[20220127,107.4],[20220128,108.7],[20220131,109.04],[20220201,109.13],[20220202,109.48],[20220203,107.49],[20220204,107.4],[20220207,107.34],[20220208,108.39],[20220209,109.37],[20220210,108],[20220211,107.59],[20220214,107.4],[20220215,108.02],[20220216,108.3],[20220217,107.2],[20220218,106.83],[20220221,106.64],[20220222,105.95],[20220223,105.17],[20220224,105.9],[20220225,107.15],[20220228,106.89],[20220301,106.09],[20220302,107.47],[20220303,107.03],[20220304,106.89],[20220307,105.05],[20220308,104.17],[20220309,105.26],[20220310,105.07],[20220311,104.8],[20220314,104.89],[20220315,106.41],[20220316,107.52],[20220317,107.68],[20220318,108.47],[20220321,108.84],[20220322,109.64],[20220323,109.22],[20220324,109.9],[20220325,110.61],[20220328,110.64],[20220329,110.66],[20220330,110.47],[20220331,109.52],[20220401,110.63],[20220404,111.28],[20220405,111.37],[20220406,110.91],[20220407,111.23],[20220408,112.14],[20220411,111.02],[20220412,110.75],[20220413,111.44],[20220414,111.6],[20220419,111.63],[20220420,112.04],[20220421,111.37],[20220422,109.5],[20220425,109.87],[20220426,109.08],[20220427,110.57],[20220428,112.14],[20220429,109.7],[20220502,109.74],[20220503,110.16],[20220504,111.87],[20220505,109.99],[20220506,109.29],[20220510,107.62],[20220511,107],[20220512,107.53],[20220513,109.08],[20220516,109.31],[20220517,109.76],[20220518,107.64],[20220519,105.93],[20220520,106.71],[20220523,107.57],[20220524,106.96],[20220525,108.01],[20220527,110.09],[20220530,109.58],[20220531,109.38],[20220601,109.2],[20220602,109.47],[20220603,108.54],[20220607,109.65],[20220608,108.54],[20220609,107.33],[20220610,105.79],[20220613,103.93],[20220614,103.24],[20220615,104.09],[20220616,101.42],[20220617,101.03],[20220620,100.8],[20220621,102.17],[20220622,101.65],[20220624,104.49],[20220627,104.15],[20220628,104.17],[20220629,104.24],[20220630,103.38],[20220701,104.5],[20220704,104.41],[20220705,104.45],[20220706,105.22],[20220707,106.92],[20220708,107.05],[20220711,107.17],[20220712,106.91],[20220713,105.79],[20220714,105.82],[20220715,106.73],[20220718,105.32],[20220719,106.39],[20220720,106.66],[20220721,107.21],[20220722,106.55],[20220725,106.98],[20220726,107.45],[20220727,108.9],[20220728,109.58],[20220729,110.07],[20220801,109.13],[20220802,108.95],[20220803,110.43],[20220804,109.4],[20220805,110.03],[20220808,109.94],[20220809,110.03],[20220810,110.27],[20220811,110.37],[20220812,112.39],[20220816,113.63],[20220817,113.25],[20220818,113.8],[20220819,113.73],[20220822,112.83],[20220823,112.46],[20220824,112.03],[20220825,113.07],[20220826,110.5],[20220829,109.89],[20220830,109.06],[20220831,107.57],[20220901,108.79],[20220902,107.73],[20220905,108.4],[20220906,108.31],[20220907,108.67],[20220908,109.3],[20220909,110.07],[20220912,110.79],[20220913,108.81],[20220914,108.65],[20220915,108.02],[20220916,106.89],[20220919,107.21],[20220920,106.4],[20220921,106.1],[20220922,106.57],[20220923,105.54],[20220926,104.59],[20220927,104.52],[20220928,105.33],[20220929,102.72],[20220930,101.39],[20221003,103.21],[20221004,104.91],[20221005,105.25],[20221006,103.78],[20221007,102.4],[20221010,102.9],[20221011,102.16],[20221012,101.68],[20221013,103.92],[20221014,102.65],[20221017,104.14],[20221018,104.68],[20221019,104.64],[20221020,103.74],[20221021,106.03],[20221024,106.8],[20221025,107.45],[20221026,106.52],[20221027,106.79],[20221028,108.89],[20221031,108.96],[20221102,107.66],[20221103,107.93],[20221104,107.97],[20221107,107.89],[20221108,108.09],[20221109,107.2],[20221110,109.4],[20221111,108.87],[20221114,108.35],[20221115,108.73],[20221116,107.91],[20221117,108.38],[20221118,109.22],[20221121,109.72],[20221122,110.94],[20221123,110.76],[20221124,110.78],[20221125,110.85],[20221128,109.8],[20221129,110.36],[20221130,112.35],[20221201,111.28],[20221202,111.05],[20221205,109.49],[20221206,109.02],[20221207,108.67],[20221208,108.73],[20221209,108.51],[20221212,109.22],[20221213,109.11],[20221214,108.71],[20221215,106.43],[20221216,105.52],[20221219,105.48],[20221220,105.5],[20221221,107.06],[20221222,106.5],[20221223,106.68],[20221227,106.32],[20221228,105.68],[20221229,106.23],[20221230,105.86],[20230102,106.15],[20230103,107.1],[20230104,107.1],[20230105,107.08],[20230106,108.56],[20230109,107.2],[20230110,107.31],[20230111,107.69],[20230112,108.02],[20230113,108.24],[20230116,108.2],[20230117,108.24],[20230118,106.93],[20230119,106.33],[20230120,107.06],[20230123,107.37],[20230124,107.55],[20230125,107.44],[20230126,108.08],[20230127,108.35],[20230130,107.58],[20230131,108.31],[20230201,108.28],[20230202,108.66],[20230203,108.94],[20230206,109.14],[20230207,110.23],[20230208,109.69],[20230209,109.37],[20230210,110.4],[20230213,110.78],[20230214,110.69],[20230215,111.24],[20230216,110.67],[20230217,110.95],[20230220,111.06],[20230221,109.8],[20230222,109.89],[20230223,110.56],[20230224,109.85],[20230227,109.91],[20230228,109.76],[20230301,109.08],[20230302,109.87],[20230303,111.22],[20230306,110.78],[20230307,110.49],[20230308,110.8],[20230309,109.69],[20230310,107.77],[20230313,106.38],[20230314,107.31],[20230315,107.56],[20230316,107.55],[20230317,106.67],[20230320,106.98],[20230321,107.56],[20230322,106.6],[20230323,105.81],[20230324,106.6],[20230327,106.8],[20230328,106.72],[20230329,107.78],[20230330,107.75],[20230331,109.01],[20230403,109.28],[20230404,107.99],[20230405,108.19],[20230406,108.44],[20230411,108.68],[20230412,108.2],[20230413,108.3],[20230414,108.66],[20230417,109.76],[20230418,109.78],[20230419,109.59],[20230420,109.05],[20230421,108.88],[20230424,108.59],[20230425,108.06],[20230426,107.36],[20230427,108.34],[20230428,108.72],[20230502,108.32],[20230503,107.41],[20230504,107.08],[20230505,108.5],[20230508,108.54],[20230510,108.8],[20230511,108.82],[20230512,109.54],[20230515,109.68],[20230516,109.02],[20230517,110.05],[20230519,111.14],[20230522,110.94],[20230523,110.59],[20230524,109.59],[20230525,109.79],[20230526,111.1],[20230530,110.61],[20230531,110.44],[20230601,110.61],[20230602,112.04],[20230605,112.03],[20230606,112.43],[20230607,112.14],[20230608,111.99],[20230609,112.03],[20230612,112.78],[20230613,112.95],[20230614,113.13],[20230615,113.13],[20230616,113.15],[20230619,112.97],[20230620,112.36],[20230621,111.56],[20230622,111.49],[20230626,110.96],[20230627,111.53],[20230628,111.8],[20230629,112.28],[20230630,113.15],[20230703,113.52],[20230704,113.61],[20230705,113.34],[20230706,112.15],[20230707,111.21],[20230710,111.32],[20230711,111.95],[20230712,111.69],[20230713,111.64],[20230714,111.2],[20230717,111.42],[20230718,112.12],[20230719,112.54],[20230720,113.41],[20230721,113.78],[20230724,114.42],[20230725,115.11],[20230726,114.35],[20230727,114.72],[20230728,114.63],[20230731,114.63],[20230801,114.52],[20230802,113.74],[20230803,113.38],[20230804,112.36],[20230807,113.14],[20230808,113.29],[20230809,112.73],[20230810,112.62],[20230811,112.62],[20230814,113.33],[20230816,112.05],[20230817,111.9],[20230818,111.9],[20230821,112.18],[20230822,112.53],[20230823,113.33],[20230824,112.51],[20230825,113.37],[20230828,113.76],[20230829,114.8],[20230830,114.33],[20230831,114.71],[20230901,115.32],[20230904,115.47],[20230905,115.41],[20230906,115.15],[20230907,115.1],[20230908,115.21],[20230911,115.71],[20230912,115.73],[20230913,115.58],[20230914,117.51],[20230915,117.01],[20230918,116.58],[20230919,116.19],[20230920,115.69],[20230921,114.93],[20230922,114.48],[20230925,114.95],[20230926,113.83],[20230927,114.31],[20230928,114.43],[20230929,113.79],[20231002,113.92],[20231003,112.68],[20231004,112.71],[20231005,112.53],[20231006,113.51],[20231009,113.94],[20231010,114.54],[20231011,114.82],[20231012,115.04],[20231013,114.87],[20231016,115.1],[20231017,115.1],[20231018,114.33],[20231019,112.86],[20231020,111.43],[20231023,110.87],[20231024,111.51],[20231025,111.45],[20231026,110.88],[20231027,110.26],[20231030,110.78],[20231031,111.61],[20231102,113.86],[20231103,113.61],[20231106,113.67],[20231107,113.88],[20231108,113.58],[20231109,113.24],[20231110,114.4],[20231113,114.25],[20231114,114.8],[20231115,114.89],[20231116,114.57],[20231117,115.04],[20231120,115.28],[20231121,115.08],[20231122,115.77],[20231123,115.57],[20231124,115.7],[20231127,115.38],[20231128,115.02],[20231129,115.3],[20231130,116.37],[20231201,117.85],[20231204,117.72],[20231205,117.76],[20231206,117.89],[20231207,118.6],[20231208,118.87],[20231211,120.03],[20231212,120.05],[20231213,120.82],[20231214,119.66],[20231215,120.2],[20231218,120.33],[20231219,120.11],[20231220,119.34],[20231221,119.88],[20231222,120.18],[20231227,119.96],[20231228,120.01],[20231229,120.52],[20240102,121.21],[20240103,120.71],[20240104,120.71],[20240105,120.69],[20240108,121.55],[20240109,121.53],[20240110,121.42],[20240111,121.51],[20240112,121.93],[20240115,122.15],[20240116,122.38],[20240117,121.85],[20240118,122.83],[20240119,123.65],[20240122,124.16],[20240123,124.48],[20240124,124.14],[20240125,125.38],[20240126,124.93],[20240129,126.14],[20240130,125.97],[20240131,124.72],[20240201,126.01],[20240202,126.52],[20240205,126.41],[20240206,126.41],[20240207,126.8],[20240208,126.63],[20240209,126.86],[20240212,127.11],[20240213,126.48],[20240214,127.3],[20240215,127.79],[20240216,127.71],[20240219,127.98],[20240220,127.05],[20240221,127.35],[20240222,129],[20240223,129.23],[20240226,128.45],[20240227,128.73],[20240228,128.73],[20240229,129.26],[20240301,129.98],[20240304,129.91],[20240305,129.15],[20240306,129.51],[20240307,130.42],[20240308,129.79],[20240311,129.79],[20240312,130.66],[20240313,130.46],[20240314,131.02],[20240315,130.1],[20240318,130.27],[20240319,131.04],[20240320,131.67],[20240321,132.57],[20240322,132.97],[20240325,132.2],[20240326,132.22],[20240327,133.45],[20240328,133.82],[20240402,132.99],[20240403,132.52],[20240404,131.31],[20240405,132.22],[20240408,132.12],[20240409,132.52],[20240410,132.33],[20240411,132.97],[20240412,132.4],[20240415,131.46],[20240416,130.59],[20240417,130.17],[20240418,129.85],[20240419,129.32],[20240422,130.51],[20240423,131.19],[20240424,131.74]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,80€ |
2021 | 1.186,64€ |
2022 | 1.377,93€ |
2023 | 1.366,48€ |
2024 | 1.657,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,92% |
3 M | 6,12% |
6 M | 18,15% |
lfd. Jahr | 9,31% |
1 Jahr | 21,32% |
3 Jahre | 39,35% |
5 Jahre | 63,81% |
10 Jahre | 120,32% |
Entwicklung p.a. | 8,88% |
Wertentwicklung seit Auflage | 163,48% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT CORP | 6,74% |
BROADCOM INC | 3,00% |
JPMORGAN CHASE & CO | 2,85% |
MERCK & CO INC | 2,36% |
IBM-INTL BUSIN MACHINES CORP | 2,35% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.7203 | -5.771100 |
04.2020 - 04.2021 | 27.2132 | 34.779300 |
04.2021 - 04.2022 | 16.1198 | 2.903800 |
04.2022 - 04.2023 | -0.8306 | -6.119700 |
04.2023 - 04.2024 | 21.3222 | 14.843200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,16% | 10,78% | 13,25% | 11,79% |
Sharpe Ratio | 2,69 | 1,06 | 0,82 | 0,71 |
Tracking Error | 4,30% | 5,98% | 5,74% | 4,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,74 | 0,84 | 0,84 |
Treynor Ratio | 29,41 | 15,32 | 12,94 | 9,93 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
MICROSOFT CORP | 6,74% |
BROADCOM INC | 3,00% |
JPMORGAN CHASE & CO | 2,85% |
MERCK & CO INC | 2,36% |
IBM-INTL BUSIN MACHINES CORP | 2,35% |
SCHNEIDER ELECTRIC SE | 2,23% |
SUMITOMO MITSUI FINANCIAL GROU | 2,19% |
CAPGEMINI SE | 2,16% |
CISCO SYSTEMS INC/DELAWARE | 2,16% |
PUBLICIS GROUPE SA | 2,09% |
Länderverteilung (26. 04. 2024)
Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
US-Dollar | 61,87% |
Euro | 20,66% |
Britisches Pfund Sterling | 5,54% |
Japanischer Yen | 4,84% |
Schweizer Franken | 2,49% |
Dänische Krone | 1,69% |
Neuer Taiwan-Dollar | 1,57% |
Schwedische Krone | 1,34% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Piergaetano Iaccarino |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.12.2012 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 2.037,48 Mio. EUR |