Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCRF
ISIN: LU1883321298
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
71,92 €
-1,11 € / -1,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883321298","name":"AMUNDI FUNDS GLOBAL EQUITY INCOME ESG - A2 EUR QTI (D)","currency":"EUR"},"ts":[[20190726,82.39],[20190729,82.55],[20190730,82.05],[20190731,81.56],[20190801,81.64],[20190802,80.65],[20190805,78.39],[20190806,78.73],[20190807,78.46],[20190808,79.6],[20190809,79.35],[20190812,78.62],[20190813,79.25],[20190814,78.06],[20190816,78.71],[20190819,79.6],[20190820,79.19],[20190821,79.62],[20190822,79.6],[20190823,78.38],[20190826,78.76],[20190827,78.87],[20190828,79.36],[20190829,80.22],[20190830,80.92],[20190902,81.31],[20190903,81.12],[20190904,81.29],[20190905,81.82],[20190906,81.94],[20190909,81.98],[20190910,82.33],[20190911,83.15],[20190912,83.14],[20190913,83.03],[20190916,83.54],[20190917,83.39],[20190918,83.36],[20190919,83.49],[20190920,83.79],[20190923,83.87],[20190924,83.39],[20190925,83.76],[20190926,83.87],[20190927,83.82],[20190930,84.09],[20191001,83.33],[20191002,81.88],[20191003,81.82],[20191004,82.79],[20191007,82.69],[20191008,82.15],[20191009,82.53],[20191010,82.66],[20191011,83.34],[20191014,83.19],[20191015,83.73],[20191016,83.55],[20191017,83.28],[20191018,83.07],[20191021,83.57],[20191022,83.69],[20191023,84.19],[20191024,84.08],[20191025,84.36],[20191028,84.65],[20191029,84.53],[20191030,84.67],[20191031,84.04],[20191104,85.14],[20191105,85.85],[20191106,85.93],[20191107,86.32],[20191108,86.67],[20191111,86.38],[20191112,86.77],[20191113,86.77],[20191114,86.41],[20191115,86.59],[20191118,86.38],[20191119,86.14],[20191120,85.8],[20191121,85.7],[20191122,86.24],[20191125,86.72],[20191126,86.8],[20191127,87.11],[20191128,86.99],[20191129,86.37],[20191202,85.67],[20191203,85.17],[20191204,85.66],[20191205,85.77],[20191206,86.61],[20191209,86.35],[20191210,86.25],[20191211,86.27],[20191212,86.53],[20191213,86.66],[20191216,87.01],[20191217,87.25],[20191218,87.33],[20191219,87.74],[20191220,88.11],[20191223,88.08],[20191227,87.82],[20191230,87.17],[20191231,87.08],[20200102,87.95],[20200103,87.88],[20200106,87.66],[20200107,87.75],[20200108,88.06],[20200109,88.63],[20200110,88.4],[20200113,88.63],[20200114,88.66],[20200115,88.4],[20200116,88.95],[20200117,89.53],[20200120,89.79],[20200121,89.34],[20200122,89.42],[20200123,89.48],[20200124,89.16],[20200127,88.03],[20200128,88.84],[20200129,88.81],[20200130,88.36],[20200131,86.81],[20200203,87.2],[20200204,88.33],[20200205,89.25],[20200206,90.15],[20200207,89.95],[20200210,90.39],[20200211,90.46],[20200212,91.05],[20200213,91.05],[20200214,91.1],[20200217,91.24],[20200218,90.88],[20200219,91.1],[20200220,90.61],[20200221,89.89],[20200224,87.55],[20200225,85.34],[20200226,85.18],[20200227,81.23],[20200228,79.84],[20200302,81.25],[20200303,80.12],[20200304,82.57],[20200305,80.66],[20200306,78.44],[20200309,72.33],[20200310,74.2],[20200311,72.51],[20200312,66.56],[20200313,70.24],[20200316,64.71],[20200317,67.8],[20200318,66.15],[20200319,66.89],[20200320,65.53],[20200323,63.4],[20200324,67.97],[20200325,69.23],[20200326,70.93],[20200327,69.23],[20200330,70.85],[20200331,70.8],[20200401,68.54],[20200402,70.11],[20200403,69.49],[20200406,72.86],[20200407,72.68],[20200408,73.72],[20200409,74.07],[20200414,74.4],[20200415,73.33],[20200416,73.58],[20200417,75.39],[20200420,74.49],[20200421,72.63],[20200422,74.2],[20200423,74.31],[20200424,75.02],[20200427,76.1],[20200428,76.36],[20200429,77.9],[20200430,76.23],[20200504,74.51],[20200505,75.9],[20200506,75.75],[20200507,76.33],[20200508,76.79],[20200511,77.04],[20200512,75.8],[20200513,74.9],[20200514,75.27],[20200515,75.43],[20200518,77.2],[20200519,76.11],[20200520,76.64],[20200522,76.86],[20200525,77.15],[20200526,77.78],[20200527,78.99],[20200528,78.63],[20200529,77.85],[20200602,78.83],[20200603,80.1],[20200604,79.34],[20200605,81.19],[20200608,82.22],[20200609,81.37],[20200610,80.83],[20200611,76.87],[20200612,78.1],[20200615,78],[20200616,80.05],[20200617,79.89],[20200618,79.7],[20200619,79.64],[20200622,79.67],[20200624,78.53],[20200625,79.39],[20200626,78.35],[20200629,78.63],[20200630,79.5],[20200701,79.26],[20200702,80.23],[20200703,80.02],[20200706,80.51],[20200707,80.02],[20200708,80.05],[20200709,79.59],[20200710,80.02],[20200713,79.69],[20200714,80.27],[20200715,80.91],[20200716,80.7],[20200717,80.93],[20200720,81.19],[20200721,81.09],[20200722,80.42],[20200723,79.57],[20200724,78.61],[20200727,78.28],[20200728,78.54],[20200729,78.61],[20200730,77.81],[20200731,77.25],[20200803,78.93],[20200804,79.16],[20200805,78.8],[20200806,79.05],[20200807,79.38],[20200810,79.83],[20200811,80.05],[20200812,80.75],[20200813,80.17],[20200814,79.98],[20200817,79.8],[20200818,79.55],[20200819,79.77],[20200820,79.68],[20200821,80.22],[20200824,80.97],[20200825,80.94],[20200826,81.29],[20200827,81.31],[20200828,80.94],[20200831,80.18],[20200901,80.15],[20200902,81.69],[20200903,80.08],[20200904,79.8],[20200907,79.87],[20200908,78.96],[20200909,79.6],[20200910,78.39],[20200911,78.61],[20200914,78.86],[20200915,79.08],[20200916,79.21],[20200917,78.56],[20200918,77.61],[20200921,76.99],[20200922,77.34],[20200923,76.43],[20200924,76.62],[20200925,77.31],[20200928,78.36],[20200929,77.31],[20200930,77.52],[20201001,77.49],[20201002,77.31],[20201005,77.97],[20201006,77.64],[20201007,78.61],[20201008,79.3],[20201009,79.3],[20201012,80.37],[20201013,80.28],[20201014,79.93],[20201015,79.65],[20201016,79.43],[20201019,78.39],[20201020,78.04],[20201021,77.62],[20201022,78.03],[20201023,78.19],[20201026,77.41],[20201027,76.63],[20201028,74.89],[20201029,75.69],[20201030,75.26],[20201102,76.74],[20201103,77.46],[20201104,78.79],[20201105,79.16],[20201106,78.84],[20201109,81],[20201110,81.73],[20201111,82.82],[20201112,81.87],[20201113,82.53],[20201116,83.72],[20201117,83.36],[20201118,82.89],[20201119,83.16],[20201120,82.75],[20201123,83.29],[20201124,84.58],[20201125,84.31],[20201126,84.24],[20201127,84.19],[20201130,83.17],[20201201,83.58],[20201202,84.07],[20201203,83.51],[20201204,84.44],[20201207,84.14],[20201208,84.43],[20201209,84.55],[20201210,84.24],[20201211,83.95],[20201214,83.6],[20201215,84.22],[20201216,84.49],[20201217,84.46],[20201218,84.39],[20201221,83.99],[20201222,84.02],[20201223,84.36],[20201228,85.17],[20201229,85.04],[20201230,84.65],[20201231,85.22],[20210104,84.68],[20210105,85.14],[20210106,86.32],[20210107,87.49],[20210108,87.87],[20210111,88.22],[20210112,88.46],[20210113,88.71],[20210114,88.97],[20210115,88.53],[20210118,88.54],[20210119,88.63],[20210120,89.34],[20210121,89.02],[20210122,88.51],[20210125,88.64],[20210126,88.19],[20210127,87.21],[20210128,87.24],[20210129,85.33],[20210201,86.8],[20210202,88.07],[20210203,88.8],[20210204,89.68],[20210205,89.66],[20210208,89.9],[20210209,89.37],[20210210,89.37],[20210211,89.28],[20210212,89.69],[20210215,89.83],[20210216,89.68],[20210217,90.45],[20210218,89.74],[20210219,89.59],[20210222,89.33],[20210223,89.3],[20210224,89.98],[20210225,88.48],[20210226,87.91],[20210301,89.98],[20210302,89.62],[20210303,89.23],[20210304,88.85],[20210305,90.65],[20210308,91.18],[20210309,91.83],[20210310,92.64],[20210311,92.65],[20210312,93.13],[20210315,93.6],[20210316,93.66],[20210317,93.66],[20210318,93.36],[20210319,92.91],[20210322,92.86],[20210323,92.64],[20210324,92.38],[20210325,93.32],[20210326,94.31],[20210329,94.55],[20210330,94.73],[20210331,94.38],[20210401,94.83],[20210406,95.03],[20210407,94.9],[20210408,94.95],[20210409,95.32],[20210412,95.15],[20210413,95.15],[20210414,94.61],[20210415,95.2],[20210416,95.56],[20210419,95.39],[20210420,94.31],[20210421,94.91],[20210422,94.3],[20210423,94.54],[20210426,94.3],[20210427,94.21],[20210428,93.9],[20210429,93.83],[20210430,93.83],[20210503,94.07],[20210504,94.21],[20210505,95.06],[20210506,95.64],[20210507,95.66],[20210510,95.51],[20210511,94.3],[20210512,93.9],[20210514,95.13],[20210517,95.16],[20210518,94.25],[20210519,93.59],[20210520,94.07],[20210521,94.44],[20210525,94.07],[20210526,94.21],[20210527,94.21],[20210528,94.61],[20210531,94.18],[20210601,94.38],[20210602,94.85],[20210603,95.21],[20210604,95.75],[20210607,95.61],[20210608,95.44],[20210609,95.33],[20210610,95.75],[20210611,96.3],[20210614,96.2],[20210615,96.16],[20210616,95.85],[20210617,96.47],[20210618,95.44],[20210621,95.92],[20210622,96.45],[20210624,96.42],[20210625,96.61],[20210628,96.56],[20210629,96.66],[20210630,97.02],[20210701,97.49],[20210702,98.23],[20210705,98.18],[20210706,98.01],[20210707,98.54],[20210708,97.37],[20210709,98.2],[20210712,98.58],[20210713,98.85],[20210714,99.08],[20210715,98.75],[20210716,98.2],[20210719,96.42],[20210720,97.42],[20210721,98.28],[20210722,98.35],[20210723,99.01],[20210726,99.22],[20210727,99.13],[20210728,99.15],[20210729,99.08],[20210730,98.64],[20210802,98.59],[20210803,99.69],[20210804,99.3],[20210805,99.72],[20210806,100.43],[20210809,100.68],[20210810,101.06],[20210811,101.69],[20210812,102.1],[20210813,101.98],[20210816,102.22],[20210817,102.29],[20210818,101.67],[20210819,101.63],[20210820,101.98],[20210823,102.16],[20210824,102.24],[20210825,102.4],[20210826,101.91],[20210827,102.21],[20210830,102.4],[20210831,102.22],[20210901,101.67],[20210902,101.96],[20210903,101.96],[20210906,102.21],[20210907,101.91],[20210908,101.86],[20210909,101.11],[20210910,100.36],[20210913,101.04],[20210914,100.52],[20210915,101.09],[20210916,101.27],[20210917,100.64],[20210920,99.2],[20210921,99.11],[20210922,99.81],[20210923,100.5],[20210924,100.99],[20210927,101.22],[20210928,100.16],[20210929,100.83],[20210930,100.02],[20211001,100.76],[20211004,100.14],[20211005,100.94],[20211006,100.89],[20211007,101.44],[20211008,101.29],[20211011,100.92],[20211012,100.69],[20211013,100.36],[20211014,101.55],[20211015,102.14],[20211018,101.98],[20211019,102.21],[20211020,102.69],[20211021,102.5],[20211022,102.28],[20211025,102.38],[20211026,102.85],[20211027,102.69],[20211028,102.69],[20211029,103.53],[20211102,104.2],[20211103,104.43],[20211104,104.62],[20211105,104.43],[20211108,104.25],[20211109,104.01],[20211110,104.45],[20211111,104.95],[20211112,105.57],[20211115,106.04],[20211116,106.6],[20211117,106.71],[20211118,106.14],[20211119,105.93],[20211122,106.88],[20211123,107.23],[20211124,107.69],[20211125,107.58],[20211126,104.25],[20211129,104.94],[20211130,103.53],[20211201,103.15],[20211202,104.38],[20211203,104.36],[20211206,105.58],[20211207,107.25],[20211208,106.5],[20211209,106.6],[20211210,107.04],[20211213,106.79],[20211214,106.46],[20211215,107.69],[20211216,107.72],[20211217,107.06],[20211220,105.72],[20211221,107.2],[20211222,107.3],[20211223,108.07],[20211227,109.05],[20211228,109.65],[20211229,109.28],[20211230,109.14],[20211231,108.61],[20220103,109.96],[20220104,110.65],[20220105,109.67],[20220106,109.89],[20220107,109.72],[20220110,110],[20220111,110.73],[20220112,110.65],[20220113,109.86],[20220114,109.86],[20220117,110.17],[20220118,109.23],[20220119,108.54],[20220120,107.97],[20220121,106.43],[20220124,105.85],[20220125,105.81],[20220126,106.16],[20220127,107.4],[20220128,108.7],[20220131,109.04],[20220201,109.13],[20220202,109.48],[20220203,107.49],[20220204,107.4],[20220207,107.34],[20220208,108.39],[20220209,109.37],[20220210,108],[20220211,107.59],[20220214,107.4],[20220215,108.02],[20220216,108.3],[20220217,107.2],[20220218,106.83],[20220221,106.64],[20220222,105.95],[20220223,105.17],[20220224,105.9],[20220225,107.15],[20220228,106.89],[20220301,106.09],[20220302,107.47],[20220303,107.03],[20220304,106.89],[20220307,105.05],[20220308,104.17],[20220309,105.26],[20220310,105.07],[20220311,104.8],[20220314,104.89],[20220315,106.41],[20220316,107.52],[20220317,107.68],[20220318,108.47],[20220321,108.84],[20220322,109.64],[20220323,109.22],[20220324,109.9],[20220325,110.61],[20220328,110.64],[20220329,110.66],[20220330,110.47],[20220331,109.52],[20220401,110.63],[20220404,111.28],[20220405,111.37],[20220406,110.91],[20220407,111.23],[20220408,112.14],[20220411,111.02],[20220412,110.75],[20220413,111.44],[20220414,111.6],[20220419,111.63],[20220420,112.04],[20220421,111.37],[20220422,109.5],[20220425,109.87],[20220426,109.08],[20220427,110.57],[20220428,112.14],[20220429,109.7],[20220502,109.74],[20220503,110.16],[20220504,111.87],[20220505,109.99],[20220506,109.29],[20220510,107.62],[20220511,107],[20220512,107.53],[20220513,109.08],[20220516,109.31],[20220517,109.76],[20220518,107.64],[20220519,105.93],[20220520,106.71],[20220523,107.57],[20220524,106.96],[20220525,108.01],[20220527,110.09],[20220530,109.58],[20220531,109.38],[20220601,109.2],[20220602,109.47],[20220603,108.54],[20220607,109.65],[20220608,108.54],[20220609,107.33],[20220610,105.79],[20220613,103.93],[20220614,103.24],[20220615,104.09],[20220616,101.42],[20220617,101.03],[20220620,100.8],[20220621,102.17],[20220622,101.65],[20220624,104.49],[20220627,104.15],[20220628,104.17],[20220629,104.24],[20220630,103.38],[20220701,104.5],[20220704,104.41],[20220705,104.45],[20220706,105.22],[20220707,106.92],[20220708,107.05],[20220711,107.17],[20220712,106.91],[20220713,105.79],[20220714,105.82],[20220715,106.73],[20220718,105.32],[20220719,106.39],[20220720,106.66],[20220721,107.21],[20220722,106.55],[20220725,106.98],[20220726,107.45],[20220727,108.9],[20220728,109.58],[20220729,110.07],[20220801,109.13],[20220802,108.95],[20220803,110.43],[20220804,109.4],[20220805,110.03],[20220808,109.94],[20220809,110.03],[20220810,110.27],[20220811,110.37],[20220812,112.39],[20220816,113.63],[20220817,113.25],[20220818,113.8],[20220819,113.73],[20220822,112.83],[20220823,112.46],[20220824,112.03],[20220825,113.07],[20220826,110.5],[20220829,109.89],[20220830,109.06],[20220831,107.57],[20220901,108.79],[20220902,107.73],[20220905,108.4],[20220906,108.31],[20220907,108.67],[20220908,109.3],[20220909,110.07],[20220912,110.79],[20220913,108.81],[20220914,108.65],[20220915,108.02],[20220916,106.89],[20220919,107.21],[20220920,106.4],[20220921,106.1],[20220922,106.57],[20220923,105.54],[20220926,104.59],[20220927,104.52],[20220928,105.33],[20220929,102.72],[20220930,101.39],[20221003,103.21],[20221004,104.91],[20221005,105.25],[20221006,103.78],[20221007,102.4],[20221010,102.9],[20221011,102.16],[20221012,101.68],[20221013,103.92],[20221014,102.65],[20221017,104.14],[20221018,104.68],[20221019,104.64],[20221020,103.74],[20221021,106.03],[20221024,106.8],[20221025,107.45],[20221026,106.52],[20221027,106.79],[20221028,108.89],[20221031,108.96],[20221102,107.66],[20221103,107.93],[20221104,107.97],[20221107,107.89],[20221108,108.09],[20221109,107.2],[20221110,109.4],[20221111,108.87],[20221114,108.35],[20221115,108.73],[20221116,107.91],[20221117,108.38],[20221118,109.22],[20221121,109.72],[20221122,110.94],[20221123,110.76],[20221124,110.78],[20221125,110.85],[20221128,109.8],[20221129,110.36],[20221130,112.35],[20221201,111.28],[20221202,111.05],[20221205,109.49],[20221206,109.02],[20221207,108.67],[20221208,108.73],[20221209,108.51],[20221212,109.22],[20221213,109.11],[20221214,108.71],[20221215,106.43],[20221216,105.52],[20221219,105.48],[20221220,105.5],[20221221,107.06],[20221222,106.5],[20221223,106.68],[20221227,106.32],[20221228,105.68],[20221229,106.23],[20221230,105.86],[20230102,106.15],[20230103,107.1],[20230104,107.1],[20230105,107.08],[20230106,108.56],[20230109,107.2],[20230110,107.31],[20230111,107.69],[20230112,108.02],[20230113,108.24],[20230116,108.2],[20230117,108.24],[20230118,106.93],[20230119,106.33],[20230120,107.06],[20230123,107.37],[20230124,107.55],[20230125,107.44],[20230126,108.08],[20230127,108.35],[20230130,107.58],[20230131,108.31],[20230201,108.28],[20230202,108.66],[20230203,108.94],[20230206,109.14],[20230207,110.23],[20230208,109.69],[20230209,109.37],[20230210,110.4],[20230213,110.78],[20230214,110.69],[20230215,111.24],[20230216,110.67],[20230217,110.95],[20230220,111.06],[20230221,109.8],[20230222,109.89],[20230223,110.56],[20230224,109.85],[20230227,109.91],[20230228,109.76],[20230301,109.08],[20230302,109.87],[20230303,111.22],[20230306,110.78],[20230307,110.49],[20230308,110.8],[20230309,109.69],[20230310,107.77],[20230313,106.38],[20230314,107.31],[20230315,107.56],[20230316,107.55],[20230317,106.67],[20230320,106.98],[20230321,107.56],[20230322,106.6],[20230323,105.81],[20230324,106.6],[20230327,106.8],[20230328,106.72],[20230329,107.78],[20230330,107.75],[20230331,109.01],[20230403,109.28],[20230404,107.99],[20230405,108.19],[20230406,108.44],[20230411,108.68],[20230412,108.2],[20230413,108.3],[20230414,108.66],[20230417,109.76],[20230418,109.78],[20230419,109.59],[20230420,109.05],[20230421,108.88],[20230424,108.59],[20230425,108.06],[20230426,107.36],[20230427,108.34],[20230428,108.72],[20230502,108.32],[20230503,107.41],[20230504,107.08],[20230505,108.5],[20230508,108.54],[20230510,108.8],[20230511,108.82],[20230512,109.54],[20230515,109.68],[20230516,109.02],[20230517,110.05],[20230519,111.14],[20230522,110.94],[20230523,110.59],[20230524,109.59],[20230525,109.79],[20230526,111.1],[20230530,110.61],[20230531,110.44],[20230601,110.61],[20230602,112.04],[20230605,112.03],[20230606,112.43],[20230607,112.14],[20230608,111.99],[20230609,112.03],[20230612,112.78],[20230613,112.95],[20230614,113.13],[20230615,113.13],[20230616,113.15],[20230619,112.97],[20230620,112.36],[20230621,111.56],[20230622,111.49],[20230626,110.96],[20230627,111.53],[20230628,111.8],[20230629,112.28],[20230630,113.15],[20230703,113.52],[20230704,113.61],[20230705,113.34],[20230706,112.15],[20230707,111.21],[20230710,111.32],[20230711,111.95],[20230712,111.69],[20230713,111.64],[20230714,111.2],[20230717,111.42],[20230718,112.12],[20230719,112.54],[20230720,113.41],[20230721,113.78],[20230724,114.42],[20230725,115.11],[20230726,114.35],[20230727,114.72],[20230728,114.63],[20230731,114.63],[20230801,114.52],[20230802,113.74],[20230803,113.38],[20230804,112.36],[20230807,113.14],[20230808,113.29],[20230809,112.73],[20230810,112.62],[20230811,112.62],[20230814,113.33],[20230816,112.05],[20230817,111.9],[20230818,111.9],[20230821,112.18],[20230822,112.53],[20230823,113.33],[20230824,112.51],[20230825,113.37],[20230828,113.76],[20230829,114.8],[20230830,114.33],[20230831,114.71],[20230901,115.32],[20230904,115.47],[20230905,115.41],[20230906,115.15],[20230907,115.1],[20230908,115.21],[20230911,115.71],[20230912,115.73],[20230913,115.58],[20230914,117.51],[20230915,117.01],[20230918,116.58],[20230919,116.19],[20230920,115.69],[20230921,114.93],[20230922,114.48],[20230925,114.95],[20230926,113.83],[20230927,114.31],[20230928,114.43],[20230929,113.79],[20231002,113.92],[20231003,112.68],[20231004,112.71],[20231005,112.53],[20231006,113.51],[20231009,113.94],[20231010,114.54],[20231011,114.82],[20231012,115.04],[20231013,114.87],[20231016,115.1],[20231017,115.1],[20231018,114.33],[20231019,112.86],[20231020,111.43],[20231023,110.87],[20231024,111.51],[20231025,111.45],[20231026,110.88],[20231027,110.26],[20231030,110.78],[20231031,111.61],[20231102,113.86],[20231103,113.61],[20231106,113.67],[20231107,113.88],[20231108,113.58],[20231109,113.24],[20231110,114.4],[20231113,114.25],[20231114,114.8],[20231115,114.89],[20231116,114.57],[20231117,115.04],[20231120,115.28],[20231121,115.08],[20231122,115.77],[20231123,115.57],[20231124,115.7],[20231127,115.38],[20231128,115.02],[20231129,115.3],[20231130,116.37],[20231201,117.85],[20231204,117.72],[20231205,117.76],[20231206,117.89],[20231207,118.6],[20231208,118.87],[20231211,120.03],[20231212,120.05],[20231213,120.82],[20231214,119.66],[20231215,120.2],[20231218,120.33],[20231219,120.11],[20231220,119.34],[20231221,119.88],[20231222,120.18],[20231227,119.96],[20231228,120.01],[20231229,120.52],[20240102,121.21],[20240103,120.71],[20240104,120.71],[20240105,120.69],[20240108,121.55],[20240109,121.53],[20240110,121.42],[20240111,121.51],[20240112,121.93],[20240115,122.15],[20240116,122.38],[20240117,121.85],[20240118,122.83],[20240119,123.65],[20240122,124.16],[20240123,124.48],[20240124,124.14],[20240125,125.38],[20240126,124.93],[20240129,126.14],[20240130,125.97],[20240131,124.72],[20240201,126.01],[20240202,126.52],[20240205,126.41],[20240206,126.41],[20240207,126.8],[20240208,126.63],[20240209,126.86],[20240212,127.11],[20240213,126.48],[20240214,127.3],[20240215,127.79],[20240216,127.71],[20240219,127.98],[20240220,127.05],[20240221,127.35],[20240222,129],[20240223,129.23],[20240226,128.45],[20240227,128.73],[20240228,128.73],[20240229,129.26],[20240301,129.98],[20240304,129.91],[20240305,129.15],[20240306,129.51],[20240307,130.42],[20240308,129.79],[20240311,129.79],[20240312,130.66],[20240313,130.46],[20240314,131.02],[20240315,130.1],[20240318,130.27],[20240319,131.04],[20240320,131.67],[20240321,132.57],[20240322,132.97],[20240325,132.2],[20240326,132.22],[20240327,133.45],[20240328,133.82],[20240402,132.99],[20240403,132.52],[20240404,131.31],[20240405,132.22],[20240408,132.12],[20240409,132.52],[20240410,132.33],[20240411,132.97],[20240412,132.4],[20240415,131.46],[20240416,130.59],[20240417,130.17],[20240418,129.85],[20240419,129.32],[20240422,130.51],[20240423,131.19],[20240424,131.74],[20240425,131.12],[20240426,132.29],[20240429,132.42],[20240430,131.24],[20240502,131.5],[20240503,131.87],[20240506,132.67],[20240507,133.11],[20240508,133.68],[20240510,135.15],[20240513,134.86],[20240514,135.15],[20240515,136.06],[20240516,135.32],[20240517,135.7],[20240521,136.16],[20240522,136.12],[20240523,135.41],[20240524,135.55],[20240527,135.64],[20240528,134.88],[20240529,134.15],[20240530,133.58],[20240531,134.42],[20240603,134.17],[20240604,134],[20240605,134.84],[20240606,135.05],[20240607,135.47],[20240610,136.63],[20240611,136.41],[20240612,136.35],[20240613,137.13],[20240614,137.59],[20240617,138.08],[20240618,138.56],[20240619,138.66],[20240620,138.56],[20240621,138.54],[20240624,138.18],[20240625,138.56],[20240626,138.37],[20240627,137.87],[20240628,137.7],[20240701,138.2],[20240702,138.33],[20240703,138.08],[20240704,138.54],[20240705,138.56],[20240708,138.64],[20240709,138.26],[20240710,139.32],[20240711,138.96],[20240712,139.27],[20240715,139.13],[20240716,140.32],[20240717,139.04],[20240718,138.37],[20240719,137.55],[20240722,138.54],[20240723,138.73],[20240724,137.19]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 956,20€ |
| 2021 | 1.189,77€ |
| 2022 | 1.288,94€ |
| 2023 | 1.384,18€ |
| 2024 | 1.659,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | 4,13% |
| 6 M | 10,51% |
| lfd. Jahr | 13,83% |
| 1 Jahr | 19,89% |
| 3 Jahre | 38,56% |
| 5 Jahre | 66,87% |
| 10 Jahre | 115,48% |
| Entwicklung p.a. | 9,06% |
| Wertentwicklung seit Auflage | 174,37% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 6,95% |
| JPMORGAN CHASE & CO | 2,94% |
| SUMITOMO MITSUI FINANCIAL GROU | 2,47% |
| BROADCOM INC | 2,18% |
| MERCK & CO INC | 2,15% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -4.3805 | 0.934800 |
| 07.2020 - 07.2021 | 24.428 | 27.891200 |
| 07.2021 - 07.2022 | 8.3347 | -5.255500 |
| 07.2022 - 07.2023 | 7.3889 | 3.832800 |
| 07.2023 - 07.2024 | 19.8941 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,87% | 10,88% | 13,13% | 11,81% |
| Sharpe Ratio | 2,28 | 1,04 | 0,86 | 0,69 |
| Tracking Error | 4,11% | 5,68% | 5,63% | 4,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,76 | 0,85 | 0,84 |
| Treynor Ratio | 25,86 | 14,83 | 13,34 | 9,74 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| MICROSOFT CORP | 6,95% |
| JPMORGAN CHASE & CO | 2,94% |
| SUMITOMO MITSUI FINANCIAL GROU | 2,47% |
| BROADCOM INC | 2,18% |
| MERCK & CO INC | 2,15% |
| TRANE TECHNOLOGIES PLC | 2,15% |
| APPLIED MATERIALS INC | 2,13% |
| IBM-INTL BUSIN MACHINES CORP | 2,06% |
| TAIWAN SEMICOND MANUFG -TSMC | 2,05% |
| CISCO SYSTEMS INC/DELAWARE | 2,01% |
Länderverteilung (26. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
| US-Dollar | 64,10% |
| Euro | 16,56% |
| Britisches Pfund Sterling | 7,83% |
| Japanischer Yen | 4,93% |
| Neuer Taiwan-Dollar | 2,06% |
| Dänische Krone | 1,98% |
| Schwedische Krone | 1,31% |
| Schweizer Franken | 1,23% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 26835KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Piergaetano Iaccarino |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.689,26 Mio. EUR |