Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCQY
ISIN: LU1883319128
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 07. 2019)
78,07 $
0,14 $ / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL ECOLOGY ESG - A USD AD (D)"},"ts":[[20140704,54.01],[20140707,53.26],[20140708,52.25],[20140709,52.27],[20140710,51.6],[20140711,51.94],[20140714,52.1],[20140715,51.92],[20140716,52.8],[20140717,52.18],[20140718,52.52],[20140721,52.34],[20140722,53.16],[20140723,53.14],[20140724,53.04],[20140725,52.88],[20140728,52.95],[20140729,52.6],[20140730,52.25],[20140731,51.11],[20140801,50.45],[20140804,50.34],[20140805,50.25],[20140806,50.14],[20140807,50.25],[20140808,50.02],[20140811,51.05],[20140812,50.99],[20140813,51.5],[20140814,51.72],[20140818,52.17],[20140819,52.64],[20140820,53.03],[20140821,53.21],[20140822,53.15],[20140825,54.05],[20140826,54.16],[20140827,54.2],[20140828,53.76],[20140829,53.72],[20140901,53.81],[20140902,54.07],[20140903,54.33],[20140904,54.94],[20140905,55.53],[20140908,55.44],[20140909,54.58],[20140910,54.44],[20140911,54.4],[20140912,54.04],[20140915,53.33],[20140916,52.97],[20140917,53.19],[20140918,53.75],[20140919,53.81],[20140922,53.1],[20140923,52.55],[20140924,53.07],[20140925,52.97],[20140926,53.05],[20140929,52.88],[20140930,53],[20141001,52.12],[20141002,51.44],[20141003,51.78],[20141006,51.25],[20141007,50.43],[20141008,50.26],[20141009,48.91],[20141010,48.01],[20141013,47.33],[20141014,47.49],[20141015,47.15],[20141016,46.8],[20141017,47.41],[20141020,48.05],[20141021,49.04],[20141022,49.21],[20141023,49.63],[20141024,49.69],[20141027,49.19],[20141028,49.75],[20141029,49.57],[20141030,50.1],[20141031,51.38],[20141103,51.33],[20141104,51.18],[20141105,51.22],[20141106,51.2],[20141107,51.64],[20141110,51.45],[20141111,51.68],[20141112,50.91],[20141113,50.73],[20141114,50.86],[20141117,50.34],[20141118,51.01],[20141119,50.86],[20141120,50.94],[20141121,51.76],[20141124,51.97],[20141125,52.11],[20141126,52.02],[20141127,51.8],[20141128,51.29],[20141201,50.93],[20141202,51.24],[20141203,51.74],[20141204,51.79],[20141205,51.92],[20141208,51.93],[20141209,50.92],[20141210,50.44],[20141211,50.11],[20141212,49.52],[20141215,48.76],[20141216,48.53],[20141217,48.96],[20141218,50.65],[20141219,51.03],[20141222,51.24],[20141223,51.4],[20141229,51.7],[20141230,51.35],[20141231,51.26],[20150102,51.59],[20150105,51.1],[20150106,50.51],[20150107,50.89],[20150108,52.26],[20150109,51.89],[20150112,51.86],[20150113,52.29],[20150114,51.92],[20150115,52.38],[20150116,53.09],[20150119,53.37],[20150120,53.57],[20150121,53.59],[20150122,53.93],[20150123,56.05],[20150126,56.27],[20150127,55.94],[20150128,55.9],[20150129,56.09],[20150130,55.71],[20150202,55.53],[20150203,55.73],[20150204,55.74],[20150205,55.94],[20150206,55.53],[20150209,55.82],[20150210,56.13],[20150211,55.97],[20150212,56.77],[20150213,56.74],[20150216,56.62],[20150217,56.73],[20150218,57.31],[20150219,57.47],[20150220,58.13],[20150223,58.52],[20150224,58.7],[20150225,58.52],[20150226,58.44],[20150227,59.03],[20150302,59.08],[20150303,59.04],[20150304,59.09],[20150305,59.82],[20150306,59.96],[20150309,60.42],[20150310,60.37],[20150311,61.72],[20150312,62.03],[20150313,62.32],[20150316,63.17],[20150317,62.42],[20150318,63.03],[20150319,62.68],[20150320,62.64],[20150323,61.96],[20150324,61.78],[20150325,61.17],[20150326,60.5],[20150327,61.49],[20150330,62.07],[20150331,61.88],[20150401,62.17],[20150402,62.23],[20150407,62.7],[20150408,62.73],[20150409,63.62],[20150410,65.23],[20150413,65.34],[20150414,65.32],[20150415,65.13],[20150416,64.28],[20150417,62.84],[20150420,63.72],[20150421,64.36],[20150422,63.91],[20150423,63.56],[20150424,63.8],[20150427,64.3],[20150428,63.21],[20150429,61.67],[20150430,59.82],[20150504,60.7],[20150505,60.07],[20150506,59.6],[20150507,59.49],[20150508,61.16],[20150511,61.67],[20150512,60.73],[20150513,61.38],[20150515,61.37],[20150518,61.24],[20150519,62.61],[20150520,63.12],[20150521,63.15],[20150522,62.69],[20150526,63.23],[20150527,64.12],[20150528,63.78],[20150529,63.17],[20150601,63.12],[20150602,62.71],[20150603,62.48],[20150604,61.08],[20150605,60.65],[20150608,60.6],[20150609,59.82],[20150610,60.62],[20150611,61.24],[20150612,61.12],[20150615,60.21],[20150616,60.48],[20150617,59.7],[20150618,59.58],[20150619,60.21],[20150622,61.3],[20150624,61.75],[20150625,61.98],[20150626,61.77],[20150629,60.42],[20150630,59.89],[20150701,61.11],[20150702,60.97],[20150703,60.59],[20150706,60.03],[20150707,59.6],[20150708,58.7],[20150709,59.38],[20150710,60.26],[20150713,61.45],[20150714,61.87],[20150715,62.09],[20150716,63.52],[20150717,63.16],[20150720,63.7],[20150721,63.2],[20150722,62.63],[20150723,62.31],[20150724,62],[20150727,60.39],[20150728,60.66],[20150729,61.08],[20150730,60.99],[20150731,61.33],[20150803,61.46],[20150804,61.45],[20150805,62.25],[20150806,61.79],[20150807,60.95],[20150810,61.48],[20150811,60.22],[20150812,58.57],[20150813,59.22],[20150814,58.95],[20150817,59.41],[20150818,59.55],[20150819,58.84],[20150820,56.92],[20150821,55.14],[20150824,52.17],[20150825,52.96],[20150826,53.51],[20150827,55.18],[20150828,55.43],[20150831,55.38],[20150901,53.94],[20150902,53.93],[20150903,54.88],[20150904,54.25],[20150907,54.41],[20150908,55.02],[20150909,55.73],[20150910,55.32],[20150911,54.94],[20150914,54.5],[20150915,54.63],[20150916,55.58],[20150917,55.28],[20150918,53.84],[20150921,54.6],[20150922,53.67],[20150923,53.72],[20150924,52.56],[20150925,53.77],[20150928,52.71],[20150929,52.03],[20150930,53.18],[20151001,53.54],[20151002,53.92],[20151005,54.49],[20151006,54.86],[20151007,54.92],[20151008,55.17],[20151009,54.93],[20151012,54.69],[20151013,54.55],[20151014,53.97],[20151015,54.66],[20151016,55.3],[20151019,55.54],[20151020,55.37],[20151021,55.64],[20151022,55.61],[20151023,57.46],[20151026,57.9],[20151027,57.35],[20151028,57.5],[20151029,58.11],[20151030,57.86],[20151102,57.86],[20151103,57.6],[20151104,57.47],[20151105,58.15],[20151106,58.2],[20151109,58.16],[20151110,58.59],[20151111,58.37],[20151112,57.9],[20151113,57.25],[20151116,57.76],[20151117,58.82],[20151118,58.84],[20151119,59.13],[20151120,59.24],[20151123,59.38],[20151124,58.69],[20151125,59.36],[20151126,59.97],[20151127,60.29],[20151130,60.33],[20151201,60.46],[20151202,60.24],[20151203,59.23],[20151204,58.26],[20151207,58.92],[20151208,57.92],[20151209,57.44],[20151210,57.22],[20151211,56.36],[20151214,55.85],[20151215,56.62],[20151216,57.5],[20151217,58.34],[20151218,57.71],[20151221,57.44],[20151222,57.01],[20151223,57.93],[20151228,57.43],[20151229,58.28],[20151230,58.33],[20151231,58.17],[20160104,56.74],[20160105,57.84],[20160106,57.16],[20160107,55.36],[20160108,54.78],[20160111,54.59],[20160112,55.13],[20160113,55.1],[20160114,53.97],[20160115,52.79],[20160118,52.59],[20160119,53.5],[20160120,51.85],[20160121,52.11],[20160122,54.24],[20160125,54.14],[20160126,54.32],[20160127,54.28],[20160128,53.58],[20160129,54.99],[20160201,55.72],[20160202,54.75],[20160203,54.33],[20160204,52.79],[20160205,51.52],[20160208,50.41],[20160209,49.84],[20160210,49.9],[20160211,48.53],[20160212,48.77],[20160215,50.58],[20160216,50.57],[20160217,51.54],[20160218,52.1],[20160219,51.96],[20160222,52.86],[20160223,52.45],[20160224,52.09],[20160225,52.78],[20160226,52.87],[20160229,53.4],[20160301,54.31],[20160302,54.45],[20160303,54.11],[20160304,53.84],[20160307,53.58],[20160308,52.78],[20160309,53.12],[20160310,53.43],[20160311,53.33],[20160314,53.46],[20160315,53.25],[20160316,53.62],[20160317,53.26],[20160318,53.45],[20160321,53.3],[20160322,53.66],[20160323,53.63],[20160324,53.46],[20160329,53.8],[20160330,54.02],[20160331,53.39],[20160401,52.73],[20160404,52.98],[20160405,52.17],[20160406,52.65],[20160407,52.18],[20160408,52.65],[20160411,52.57],[20160412,52.72],[20160413,53.81],[20160414,54.15],[20160415,53.92],[20160418,53.9],[20160419,54.33],[20160420,53.99],[20160421,53.9],[20160422,53.91],[20160425,53.8],[20160426,53.81],[20160427,53.98],[20160428,53.43],[20160429,53.15],[20160502,52.68],[20160503,51.8],[20160504,51.81],[20160506,52.36],[20160509,52.57],[20160510,53.3],[20160511,52.97],[20160512,52.95],[20160513,52.7],[20160517,52.83],[20160518,53.05],[20160519,52.97],[20160520,53.36],[20160523,53.25],[20160524,54.29],[20160525,54.55],[20160526,54.67],[20160527,54.76],[20160530,54.91],[20160531,54.77],[20160601,54.56],[20160602,54.76],[20160603,55.15],[20160606,54.26],[20160607,54.65],[20160608,54.83],[20160609,54.62],[20160610,53.69],[20160613,53.2],[20160614,52.66],[20160615,52.85],[20160616,52.83],[20160617,53.02],[20160620,54.03],[20160621,54.12],[20160622,54.31],[20160624,52.84],[20160627,51.35],[20160628,52.2],[20160629,53.48],[20160630,54.15],[20160701,54.48],[20160704,54.09],[20160705,53.46],[20160706,53.46],[20160707,53.42],[20160708,54.42],[20160711,55.24],[20160712,55.37],[20160713,55.64],[20160714,55.61],[20160715,55.55],[20160718,56.01],[20160719,55.96],[20160720,56.49],[20160721,56.21],[20160722,56.29],[20160725,56.41],[20160726,56.67],[20160727,56.66],[20160728,56.56],[20160729,56.92],[20160801,56.41],[20160802,55.91],[20160803,55.71],[20160804,56.29],[20160805,56.59],[20160808,56.9],[20160809,57.54],[20160810,57.07],[20160811,57.72],[20160812,57.45],[20160816,56.54],[20160817,56.48],[20160818,56.74],[20160819,56.56],[20160822,56.76],[20160823,56.95],[20160824,57.11],[20160825,56.88],[20160826,56.94],[20160829,57.41],[20160830,57.38],[20160831,57.26],[20160901,57.26],[20160902,57.63],[20160905,57.81],[20160906,57.94],[20160907,57.72],[20160908,57.22],[20160909,55.76],[20160912,56.05],[20160913,55.38],[20160914,55.56],[20160915,55.87],[20160916,55.57],[20160919,56.45],[20160920,56.34],[20160921,57.05],[20160922,57.56],[20160923,57.25],[20160926,56.55],[20160927,56.92],[20160928,57.27],[20160929,57.15],[20160930,57.69],[20161003,57.36],[20161004,57.58],[20161005,57.27],[20161006,57.47],[20161007,57.04],[20161010,57.13],[20161011,56.67],[20161012,56.75],[20161013,56.31],[20161014,56.82],[20161017,56.76],[20161018,57.25],[20161019,57.53],[20161020,57.29],[20161021,57.62],[20161024,57.74],[20161025,57.45],[20161026,56.9],[20161027,56.53],[20161028,56.63],[20161031,56.75],[20161102,54.94],[20161103,54.75],[20161104,54.59],[20161107,55.64],[20161108,55.75],[20161109,55.17],[20161110,55.47],[20161111,54.85],[20161114,55.33],[20161115,55.78],[20161116,56.16],[20161117,56.25],[20161118,56.49],[20161121,56.96],[20161122,57.2],[20161123,57.06],[20161124,57.6],[20161125,57.46],[20161128,57.23],[20161129,57.25],[20161130,57.07],[20161201,56.6],[20161202,56.38],[20161205,56.52],[20161206,56.62],[20161207,57.32],[20161208,57.15],[20161209,58.06],[20161212,57.77],[20161213,58.15],[20161214,57.6],[20161215,58.42],[20161216,58.2],[20161219,58.49],[20161220,58.89],[20161221,58.63],[20161222,58.56],[20161223,58.63],[20161227,58.79],[20161228,58.77],[20161229,58.62],[20161230,58.29],[20170102,58.93],[20170103,59.04],[20170104,59.15],[20170105,59.11],[20170106,58.65],[20170109,58.75],[20170110,58.9],[20170111,59.17],[20170112,58.55],[20170113,59.04],[20170116,59.05],[20170117,58.5],[20170118,58.71],[20170119,58.69],[20170120,59.13],[20170123,58.73],[20170124,59],[20170125,59.67],[20170126,59.95],[20170127,60.28],[20170130,60.06],[20170131,59.27],[20170201,59.68],[20170202,59.85],[20170203,60.29],[20170206,60.06],[20170207,60.31],[20170208,60.22],[20170209,60.04],[20170210,60.56],[20170213,61],[20170214,60.67],[20170215,61.33],[20170216,60.88],[20170217,60.72],[20170220,60.97],[20170221,61.75],[20170222,61.83],[20170223,61.35],[20170224,60.67],[20170227,61.18],[20170228,61.01],[20170301,62.14],[20170302,61.76],[20170303,61.43],[20170306,61.23],[20170307,61.29],[20170308,61.24],[20170309,60.96],[20170310,61.21],[20170313,61.18],[20170314,61.14],[20170315,61.59],[20170316,61.52],[20170317,61.6],[20170320,61.48],[20170321,60.57],[20170322,60.51],[20170323,60.87],[20170324,61.23],[20170327,60.47],[20170328,61.26],[20170329,61.7],[20170330,62.03],[20170331,62.13],[20170403,62.2],[20170404,62.43],[20170405,62.28],[20170406,62.24],[20170407,62.53],[20170410,62.7],[20170411,62.37],[20170412,62.03],[20170413,61.69],[20170418,61.3],[20170419,61.22],[20170420,61.6],[20170421,61.59],[20170424,62.51],[20170425,63.06],[20170426,62.99],[20170427,63.01],[20170428,62.96],[20170502,62.99],[20170503,62.81],[20170504,63.13],[20170505,63.58],[20170508,63.31],[20170509,63.57],[20170510,63.78],[20170511,63.61],[20170512,63.64],[20170515,63.49],[20170516,63.45],[20170517,61.73],[20170518,61.4],[20170519,61.88],[20170522,61.59],[20170523,62.02],[20170524,62.12],[20170526,62.32],[20170529,62.35],[20170530,62.64],[20170531,62.38],[20170601,62.71],[20170602,63.2],[20170606,62.68],[20170607,63.21],[20170608,63.06],[20170609,63.22],[20170612,62.15],[20170613,62.7],[20170614,62.67],[20170615,62],[20170616,62.39],[20170619,62.93],[20170620,62.69],[20170621,63.18],[20170622,63.09],[20170626,63.09],[20170627,62.11],[20170628,62.06],[20170629,60.83],[20170630,60.9],[20170703,61.25],[20170704,61.01],[20170705,61.62],[20170706,61.11],[20170707,61.22],[20170710,61.73],[20170711,61.7],[20170712,62.3],[20170713,62.17],[20170714,62.79],[20170717,62.5],[20170718,61.96],[20170719,62.22],[20170720,62.71],[20170721,61.15],[20170724,61.02],[20170725,60.81],[20170726,61.21],[20170727,60.6],[20170728,60.27],[20170731,60.18],[20170801,59.91],[20170802,59.72],[20170803,59.39],[20170804,59.3],[20170807,59.95],[20170808,59.84],[20170809,59.92],[20170810,59.3],[20170811,59.18],[20170814,59.53],[20170816,60.04],[20170817,59.57],[20170818,59.11],[20170821,58.9],[20170822,59.36],[20170823,59.18],[20170824,59.01],[20170825,59.32],[20170828,58.62],[20170829,57.69],[20170830,58.43],[20170831,59.15],[20170901,59.11],[20170904,59.2],[20170905,59.17],[20170906,59.22],[20170907,59.65],[20170908,59.36],[20170911,60.15],[20170912,60.58],[20170913,60.11],[20170914,60.63],[20170915,60.55],[20170918,60.95],[20170919,60.93],[20170920,60.66],[20170921,61.12],[20170922,61.03],[20170925,60.75],[20170926,60.92],[20170927,61.5],[20170928,61.61],[20170929,61.91],[20171002,62.42],[20171003,62.54],[20171004,62.54],[20171005,62.51],[20171006,62.71],[20171009,62.51],[20171010,62.47],[20171011,62.32],[20171012,62.29],[20171013,62.57],[20171016,62.49],[20171017,62.55],[20171018,62.85],[20171019,62.38],[20171020,62.53],[20171023,63.07],[20171024,63.33],[20171025,62.94],[20171026,63.6],[20171027,64.67],[20171030,64.91],[20171031,64.78],[20171102,65.04],[20171103,65.2],[20171106,65.41],[20171107,65.44],[20171108,65.1],[20171109,63.99],[20171110,63.93],[20171113,63.62],[20171114,63.45],[20171115,62.53],[20171116,63.61],[20171117,63.28],[20171120,63.63],[20171121,64.64],[20171122,64.26],[20171123,64.03],[20171124,64.3],[20171127,63.44],[20171128,63.9],[20171129,63.49],[20171130,63.85],[20171201,62.77],[20171204,62.83],[20171205,62.86],[20171206,62.47],[20171207,63.15],[20171208,63.83],[20171211,63.64],[20171212,63.75],[20171213,64.15],[20171214,63.47],[20171215,63.63],[20171218,64.76],[20171219,64.59],[20171220,64.36],[20171221,64.32],[20171222,64.35],[20171227,64.22],[20171228,63.94],[20171229,63.5],[20180102,63.7],[20180103,64.61],[20180104,65.2],[20180105,65.78],[20180108,66.14],[20180109,66.79],[20180110,66.25],[20180111,66.53],[20180112,66.43],[20180115,66.03],[20180116,66.17],[20180117,66.51],[20180118,66.82],[20180119,66.97],[20180122,67],[20180123,66.92],[20180124,66.07],[20180125,65.82],[20180126,66.03],[20180129,66.23],[20180130,65.16],[20180131,64.9],[20180201,64.72],[20180202,63.21],[20180205,62.1],[20180206,61.99],[20180207,62.38],[20180208,60.88],[20180209,60.44],[20180212,61.59],[20180213,61.21],[20180214,62.12],[20180215,62.09],[20180216,62.52],[20180219,62.55],[20180220,62.84],[20180221,63],[20180222,63.02],[20180223,63.06],[20180226,63.34],[20180227,63.29],[20180228,63.24],[20180301,62.09],[20180302,60.83],[20180305,61.53],[20180306,61.83],[20180307,61.96],[20180308,62.38],[20180309,63.53],[20180312,63.92],[20180313,63.05],[20180314,62.88],[20180315,63.16],[20180316,63.43],[20180319,62.72],[20180320,63.36],[20180321,63.33],[20180322,61.68],[20180323,60.44],[20180326,60.59],[20180327,60.84],[20180328,59.7],[20180329,60.54],[20180403,60.1],[20180404,59.61],[20180405,60.54],[20180406,59.87],[20180409,60.09],[20180410,61.03],[20180411,60.56],[20180412,61.52],[20180413,61.64],[20180416,61.55],[20180417,62.44],[20180418,62.84],[20180419,62.45],[20180420,62.3],[20180423,62.55],[20180424,62.07],[20180425,61.42],[20180426,62.02],[20180427,62.49],[20180430,61.94],[20180501,61.94],[20180502,62.39],[20180503,62.31],[20180504,62.8],[20180507,63.6],[20180508,63.63],[20180509,63.78],[20180511,64.22],[20180514,64.03],[20180515,64.13],[20180516,64.7],[20180517,64.85],[20180518,64.89],[20180522,65.31],[20180523,65.18],[20180524,64.84],[20180525,65.22],[20180528,65.3],[20180529,64.92],[20180530,64.82],[20180531,63.91],[20180601,64.55],[20180604,64.32],[20180605,64.63],[20180606,64.48],[20180607,64.08],[20180608,64.43],[20180611,64.57],[20180612,64.36],[20180613,64.54],[20180614,64.87],[20180615,65.19],[20180618,64.56],[20180619,64.22],[20180620,64.06],[20180621,63.78],[20180622,63.38],[20180625,62.03],[20180626,62.33],[20180627,62.5],[20180628,62.39],[20180629,62.55],[20180702,62.3],[20180703,62.54],[20180704,62.43],[20180705,62.53],[20180706,62.9],[20180709,62.74],[20180710,63.25],[20180711,62.64],[20180712,63.34],[20180713,63.41],[20180716,62.94],[20180717,63.23],[20180718,63.87],[20180719,63.81],[20180720,63.09],[20180723,62.73],[20180724,62.91],[20180725,63.25],[20180726,63.56],[20180727,63.97],[20180730,63.39],[20180731,62.99],[20180801,63.01],[20180802,63.45],[20180803,63.81],[20180806,64.11],[20180807,63.94],[20180808,64.11],[20180809,64.18],[20180810,64.36],[20180813,64.52],[20180814,64.69],[20180816,64.79],[20180817,64.83],[20180820,64.92],[20180821,64.59],[20180822,64.14],[20180823,64.32],[20180824,64.41],[20180827,64.53],[20180828,64.29],[20180829,64.75],[20180830,64.36],[20180831,64.46],[20180903,64.74],[20180904,64.57],[20180905,64.27],[20180906,64],[20180907,64.16],[20180910,64.4],[20180911,64.4],[20180912,64.64],[20180913,64.47],[20180914,63.95],[20180917,64.04],[20180918,64.13],[20180919,64.21],[20180920,64.06],[20180921,64.25],[20180924,63.97],[20180925,63.97],[20180926,64.25],[20180927,64.42],[20180928,65.07],[20181001,65.15],[20181002,65.17],[20181003,64.93],[20181004,64.3],[20181005,64.18],[20181008,64.01],[20181009,64.09],[20181010,62.45],[20181011,60.93],[20181012,61.28],[20181015,61.16],[20181016,62.16],[20181017,62.06],[20181018,61.68],[20181019,61.9],[20181022,61.47],[20181023,60.9],[20181024,60.83],[20181025,61.19],[20181026,61],[20181029,60.85],[20181030,61.37],[20181031,61.85],[20181102,61.86],[20181105,62.25],[20181106,62.15],[20181107,62.83],[20181108,63.29],[20181109,63.57],[20181112,63.09],[20181113,63.01],[20181114,62.5],[20181115,62.38],[20181116,62.61],[20181119,61.76],[20181120,60.87],[20181121,61.06],[20181122,61.1],[20181123,61.46],[20181126,61.75],[20181127,62.16],[20181128,62.93],[20181129,62.58],[20181130,62.96],[20181203,63.4],[20181204,62.19],[20181205,62.22],[20181206,61.85],[20181207,61.36],[20181210,60.79],[20181211,61.24],[20181212,62.09],[20181213,61.98],[20181214,61.45],[20181217,60.29],[20181218,59.66],[20181219,59.31],[20181220,58.27],[20181221,58],[20181227,58.22],[20181228,58.27],[20181231,58.65],[20190102,58.46],[20190103,58.09],[20190104,58.84],[20190107,58.83],[20190108,59.39],[20190109,59.81],[20190110,59.52],[20190111,59.48],[20190114,59.39],[20190115,60.03],[20190116,60.08],[20190117,60.33],[20190118,60.95],[20190121,61.04],[20190122,60.75],[20190123,60.98],[20190124,61.11],[20190125,61.26],[20190128,60.51],[20190129,60.68],[20190130,61.22],[20190131,61.37],[20190201,61.52],[20190204,61.7],[20190205,62.09],[20190206,62.23],[20190207,62.04],[20190208,61.95],[20190211,62.22],[20190212,62.84],[20190213,62.99],[20190214,63.18],[20190215,63.62],[20190218,63.35],[20190219,63.62],[20190220,63.45],[20190221,63.45],[20190222,63.9],[20190225,63.87],[20190226,63.92],[20190227,63.65],[20190228,63.36],[20190301,63.74],[20190304,63.73],[20190305,63.75],[20190306,63.55],[20190307,63.39],[20190308,63.46],[20190311,63.91],[20190312,64.11],[20190313,64.36],[20190314,64.49],[20190315,64.81],[20190318,64.61],[20190319,64.83],[20190320,64.47],[20190321,64.76],[20190322,64.32],[20190325,64.09],[20190326,64.71],[20190327,64.67],[20190328,65.01],[20190329,65.25],[20190401,65.64],[20190402,65.69],[20190403,66],[20190404,65.96],[20190405,66],[20190408,66.01],[20190409,65.5],[20190410,65.72],[20190411,65.78],[20190412,65.61],[20190415,65.77],[20190416,65.62],[20190417,65.33],[20190418,65.89],[20190423,66.12],[20190424,66.6],[20190425,66.94],[20190426,67.22],[20190429,67.09],[20190430,67.07],[20190502,66.31],[20190503,67.16],[20190506,66.47],[20190507,66.02],[20190508,65.91],[20190510,65.66],[20190513,64.74],[20190514,65.15],[20190515,65.64],[20190516,66.19],[20190517,66.08],[20190520,65.77],[20190521,66.38],[20190522,66.39],[20190523,65.91],[20190524,66.12],[20190527,65.99],[20190528,65.95],[20190529,65.42],[20190531,65.41],[20190603,65.63],[20190604,65.8],[20190605,66.58],[20190606,67],[20190607,67.82],[20190611,67.64],[20190612,67.86],[20190613,67.94],[20190614,67.89],[20190617,67.98],[20190618,68.88],[20190619,68.97],[20190620,69.19],[20190621,68.83],[20190624,69.19],[20190625,68.9],[20190626,68.3],[20190627,68.24],[20190628,68.74],[20190701,69.04],[20190702,69.39],[20190703,69.98],[20190704,69.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20140705,317.61],[20140706,317.61],[20140707,315.64],[20140708,311.27],[20140709,309.28],[20140710,307.24],[20140711,307.26],[20140712,307.26],[20140713,307.26],[20140714,308.39],[20140715,308.55],[20140716,310.47],[20140717,308.97],[20140718,308.77],[20140719,308.77],[20140720,308.77],[20140721,308.9],[20140722,311.72],[20140723,312.25],[20140724,311.75],[20140725,310.83],[20140726,310.83],[20140727,310.83],[20140728,310.1],[20140729,309.49],[20140730,308.55],[20140731,304.36],[20140801,300.25],[20140802,300.25],[20140803,300.25],[20140804,299.97],[20140805,300.94],[20140806,300.56],[20140807,300.44],[20140808,299.59],[20140809,299.59],[20140810,299.59],[20140811,303.2],[20140812,303.95],[20140813,304.57],[20140814,306.24],[20140815,306.51],[20140816,306.51],[20140817,306.51],[20140818,309.28],[20140819,312.59],[20140820,314.13],[20140821,314.83],[20140822,315.11],[20140823,315.11],[20140824,315.11],[20140825,317.29],[20140826,318.19],[20140827,318.57],[20140828,317.54],[20140829,318.02],[20140830,318.02],[20140831,318.02],[20140901,318.48],[20140902,319.74],[20140903,321.03],[20140904,323.83],[20140905,325.3],[20140906,325.3],[20140907,325.3],[20140908,325.31],[20140909,323.88],[20140910,322.38],[20140911,322.19],[20140912,321.12],[20140913,321.12],[20140914,321.12],[20140915,318.58],[20140916,316.49],[20140917,317.65],[20140918,319.92],[20140919,320.59],[20140920,320.59],[20140921,320.59],[20140922,317.74],[20140923,313.94],[20140924,315],[20140925,314.98],[20140926,314.8],[20140927,314.8],[20140928,314.8],[20140929,314.09],[20140930,313.42],[20141001,310.4],[20141002,306.55],[20141003,308.53],[20141004,308.53],[20141005,308.53],[20141006,307.96],[20141007,303.1],[20141008,300.6],[20141009,296.63],[20141010,290.79],[20141011,290.79],[20141012,290.79],[20141013,286.23],[20141014,285.28],[20141015,283.09],[20141016,282.38],[20141017,286.69],[20141018,286.69],[20141019,286.69],[20141020,288.81],[20141021,294.17],[20141022,296.75],[20141023,298.08],[20141024,298.8],[20141025,298.8],[20141026,298.8],[20141027,296.23],[20141028,298.75],[20141029,300.39],[20141030,302.23],[20141031,308.21],[20141101,308.21],[20141102,308.21],[20141103,309.89],[20141104,307.14],[20141105,307.59],[20141106,308.43],[20141107,310.27],[20141108,310.27],[20141109,310.27],[20141110,310.08],[20141111,309.91],[20141112,308.37],[20141113,306.73],[20141114,305.45],[20141115,305.45],[20141116,305.45],[20141117,304.96],[20141118,306.73],[20141119,307.27],[20141120,307.81],[20141121,313.26],[20141122,313.26],[20141123,313.26],[20141124,314.77],[20141125,314.42],[20141126,313.78],[20141127,313.77],[20141128,310.11],[20141129,310.11],[20141130,310.11],[20141201,304.93],[20141202,305.6],[20141203,309.29],[20141204,308.34],[20141205,310.1],[20141206,310.1],[20141207,310.1],[20141208,308.47],[20141209,303.68],[20141210,301.26],[20141211,299.16],[20141212,295.7],[20141213,295.7],[20141214,295.7],[20141215,292.84],[20141216,289.46],[20141217,292.29],[20141218,299.84],[20141219,302.74],[20141220,302.74],[20141221,302.74],[20141222,304.54],[20141223,306.15],[20141224,306.39],[20141225,306.39],[20141226,306.51],[20141227,306.51],[20141228,306.51],[20141229,308.6],[20141230,307.63],[20141231,308.64],[20150101,308.64],[20150102,310.71],[20150103,310.71],[20150104,310.71],[20150105,308.3],[20150106,304.77],[20150107,305.81],[20150108,311.31],[20150109,311.31],[20150110,311.31],[20150111,311.31],[20150112,310.15],[20150113,311.16],[20150114,309.59],[20150115,312.2],[20150116,314.03],[20150117,314.03],[20150118,314.03],[20150119,314.23],[20150120,315.48],[20150121,316.75],[20150122,320.89],[20150123,328.51],[20150124,328.51],[20150125,328.51],[20150126,330.94],[20150127,328.76],[20150128,327.52],[20150129,326.74],[20150130,326.09],[20150131,326.09],[20150201,326.09],[20150202,326.97],[20150203,331.07],[20150204,331.83],[20150205,332.7],[20150206,333.74],[20150207,333.74],[20150208,333.74],[20150209,333.98],[20150210,335.26],[20150211,335.25],[20150212,337.52],[20150213,338.96],[20150214,338.96],[20150215,338.96],[20150216,338.98],[20150217,339.15],[20150218,341.66],[20150219,341.61],[20150220,342.95],[20150221,342.95],[20150222,342.95],[20150223,344.1],[20150224,346.52],[20150225,347.51],[20150226,349.41],[20150227,350.7],[20150228,350.7],[20150301,350.7],[20150302,352.64],[20150303,353.03],[20150304,353.52],[20150305,358.23],[20150306,360.97],[20150307,360.97],[20150308,360.97],[20150309,360.08],[20150310,359.41],[20150311,362.64],[20150312,364.68],[20150313,365.79],[20150314,365.79],[20150315,365.79],[20150316,367.22],[20150317,366.42],[20150318,368.92],[20150319,369.74],[20150320,369.54],[20150321,369.54],[20150322,369.54],[20150323,367.05],[20150324,366.64],[20150325,363.34],[20150326,359.9],[20150327,362.2],[20150328,362.2],[20150329,362.2],[20150330,365.9],[20150331,367.5],[20150401,367.35],[20150402,367.31],[20150403,367.31],[20150404,367.31],[20150405,367.31],[20150406,367.28],[20150407,370.9],[20150408,374.33],[20150409,379.48],[20150410,383.86],[20150411,383.86],[20150412,383.86],[20150413,386.71],[20150414,384.56],[20150415,386.99],[20150416,385.5],[20150417,379.54],[20150418,379.54],[20150419,379.54],[20150420,379.61],[20150421,381.68],[20150422,382.57],[20150423,381.56],[20150424,380.45],[20150425,380.45],[20150426,380.45],[20150427,381.31],[20150428,378.61],[20150429,372.83],[20150430,366.05],[20150501,365.9],[20150502,365.9],[20150503,365.9],[20150504,367.79],[20150505,366.08],[20150506,360.58],[20150507,359.44],[20150508,366.6],[20150509,366.6],[20150510,366.6],[20150511,370.67],[20150512,367.7],[20150513,368.01],[20150514,367.8],[20150515,368.8],[20150516,368.8],[20150517,368.8],[20150518,369.45],[20150519,375.07],[20150520,375.51],[20150521,375.59],[20150522,375.87],[20150523,375.87],[20150524,375.87],[20150525,375.95],[20150526,378.5],[20150527,380.46],[20150528,379.32],[20150529,376.17],[20150530,376.17],[20150531,376.17],[20150601,376.06],[20150602,372.31],[20150603,369.84],[20150604,365.34],[20150605,365.43],[20150606,365.43],[20150607,365.43],[20150608,363.22],[20150609,358.29],[20150610,359.91],[20150611,363.26],[20150612,362.72],[20150613,362.72],[20150614,362.72],[20150615,359.48],[20150616,359.51],[20150617,359.65],[20150618,357.63],[20150619,358.9],[20150620,358.9],[20150621,358.9],[20150622,361.33],[20150623,363.76],[20150624,366.38],[20150625,364.88],[20150626,363.93],[20150627,363.93],[20150628,363.93],[20150629,356.71],[20150630,354.42],[20150701,357.45],[20150702,357.32],[20150703,356.2],[20150704,356.2],[20150705,356.2],[20150706,351.22],[20150707,348.99],[20150708,341.19],[20150709,344.09],[20150710,347.39],[20150711,347.39],[20150712,347.39],[20150713,354.8],[20150714,357.63],[20150715,357.09],[20150716,360.92],[20150717,361.87],[20150718,361.87],[20150719,361.87],[20150720,362.22],[20150721,360.08],[20150722,357.13],[20150723,354.18],[20150724,351.48],[20150725,351.48],[20150726,351.48],[20150727,342.92],[20150728,344.15],[20150729,348.1],[20150730,350.46],[20150731,349.53],[20150801,349.53],[20150802,349.53],[20150803,349.15],[20150804,348.28],[20150805,352.33],[20150806,350.45],[20150807,347.05],[20150808,347.05],[20150809,347.05],[20150810,348.37],[20150811,343.83],[20150812,336.45],[20150813,337.83],[20150814,338.35],[20150815,338.35],[20150816,338.35],[20150817,339.92],[20150818,340.35],[20150819,335.63],[20150820,324.7],[20150821,313.62],[20150822,313.62],[20150823,313.62],[20150824,296.72],[20150825,299.38],[20150826,302.24],[20150827,312.76],[20150828,316.91],[20150829,316.91],[20150830,316.91],[20150831,316.52],[20150901,309.45],[20150902,308.65],[20150903,313.63],[20150904,311.22],[20150905,311.22],[20150906,311.22],[20150907,310.02],[20150908,314.05],[20150909,317.58],[20150910,315.11],[20150911,312.69],[20150912,312.69],[20150913,312.69],[20150914,311.07],[20150915,312.23],[20150916,316.76],[20150917,317.04],[20150918,312.06],[20150919,312.06],[20150920,312.06],[20150921,313.47],[20150922,310.34],[20150923,307.12],[20150924,301.35],[20150925,305.12],[20150926,305.12],[20150927,305.12],[20150928,300.19],[20150929,296.71],[20150930,302.53],[20151001,304.8],[20151002,307.55],[20151003,307.55],[20151004,307.55],[20151005,314.74],[20151006,317.39],[20151007,320.95],[20151008,322.67],[20151009,323.32],[20151010,323.32],[20151011,323.32],[20151012,322.13],[20151013,319.2],[20151014,317.91],[20151015,321.67],[20151016,322.51],[20151017,322.51],[20151018,322.51],[20151019,323.03],[20151020,322.61],[20151021,322.48],[20151022,325.95],[20151023,332.75],[20151024,332.75],[20151025,332.75],[20151026,333.36],[20151027,329.79],[20151028,330.63],[20151029,332.86],[20151030,331.68],[20151031,331.68],[20151101,331.68],[20151102,333.8],[20151103,336.12],[20151104,338.6],[20151105,338.93],[20151106,340.24],[20151107,340.24],[20151108,340.24],[20151109,339.23],[20151110,337.29],[20151111,335.69],[20151112,331.94],[20151113,328.59],[20151114,328.59],[20151115,328.59],[20151116,330.15],[20151117,333.63],[20151118,334.99],[20151119,336.52],[20151120,337.79],[20151121,337.79],[20151122,337.79],[20151123,338.96],[20151124,337.96],[20151125,340.51],[20151126,341.51],[20151127,342.4],[20151128,342.4],[20151129,342.4],[20151130,343.59],[20151201,344.77],[20151202,344.73],[20151203,338.93],[20151204,335],[20151205,335],[20151206,335],[20151207,335.56],[20151208,330.86],[20151209,327.63],[20151210,326.2],[20151211,320.48],[20151212,320.48],[20151213,320.48],[20151214,318.64],[20151215,323.38],[20151216,329.82],[20151217,334.27],[20151218,332.08],[20151219,332.08],[20151220,332.08],[20151221,331.47],[20151222,330.51],[20151223,335.16],[20151224,335.25],[20151225,335.25],[20151226,335.25],[20151227,335.25],[20151228,334.78],[20151229,336.97],[20151230,337.08],[20151231,336.64],[20160101,336.64],[20160102,336.64],[20160103,336.64],[20160104,331.6],[20160105,333.01],[20160106,329.13],[20160107,318.76],[20160108,314.19],[20160109,314.19],[20160110,314.19],[20160111,311.13],[20160112,311.61],[20160113,309.66],[20160114,305.01],[20160115,298.81],[20160116,298.81],[20160117,298.81],[20160118,296.7],[20160119,298.39],[20160120,292.31],[20160121,293.17],[20160122,301.54],[20160123,301.54],[20160124,301.54],[20160125,300.88],[20160126,301.16],[20160127,301.63],[20160128,299.34],[20160129,305.24],[20160130,305.24],[20160131,305.24],[20160201,307.01],[20160202,302.2],[20160203,298.72],[20160204,296.96],[20160205,294.57],[20160206,294.57],[20160207,294.57],[20160208,287.54],[20160209,282.94],[20160210,283.92],[20160211,276.47],[20160212,277.98],[20160213,277.98],[20160214,277.98],[20160215,282.9],[20160216,288.31],[20160217,294.67],[20160218,298.03],[20160219,296.88],[20160220,296.88],[20160221,296.88],[20160222,301.35],[20160223,300.36],[20160224,298.12],[20160225,301.05],[20160226,304.88],[20160227,304.88],[20160228,304.88],[20160229,307.21],[20160301,311.27],[20160302,314.94],[20160303,315.25],[20160304,315.97],[20160305,315.97],[20160306,315.97],[20160307,316.71],[20160308,312.79],[20160309,313.12],[20160310,311.78],[20160311,313.41],[20160312,313.41],[20160313,313.41],[20160314,315.65],[20160315,314],[20160316,315.17],[20160317,315.05],[20160318,317.62],[20160319,317.62],[20160320,317.62],[20160321,317.34],[20160322,318.12],[20160323,316.42],[20160324,313.85],[20160325,313.86],[20160326,313.86],[20160327,313.86],[20160328,313.85],[20160329,315.27],[20160330,317.14],[20160331,315.44],[20160401,312.93],[20160402,312.93],[20160403,312.93],[20160404,312.32],[20160405,308.14],[20160406,308.78],[20160407,307.76],[20160408,309.02],[20160409,309.02],[20160410,309.02],[20160411,309.56],[20160412,311.17],[20160413,317.58],[20160414,319.99],[20160415,318.62],[20160416,318.62],[20160417,318.62],[20160418,318.19],[20160419,320.58],[20160420,320.99],[20160421,321.54],[20160422,322.32],[20160423,322.32],[20160424,322.32],[20160425,321.03],[20160426,321.34],[20160427,322.93],[20160428,321.13],[20160429,317.29],[20160430,317.29],[20160501,317.29],[20160502,315.44],[20160503,310.44],[20160504,308.32],[20160505,308.3],[20160506,308.38],[20160507,308.38],[20160508,308.38],[20160509,308.8],[20160510,310.09],[20160511,310.35],[20160512,310.04],[20160513,309.7],[20160514,309.7],[20160515,309.7],[20160516,309.94],[20160517,310.78],[20160518,310.95],[20160519,310.1],[20160520,312.42],[20160521,312.42],[20160522,312.42],[20160523,313.79],[20160524,317.86],[20160525,321.21],[20160526,321.27],[20160527,322.31],[20160528,322.31],[20160529,322.31],[20160530,322.82],[20160531,323.33],[20160601,322.92],[20160602,323.08],[20160603,321.65],[20160604,321.65],[20160605,321.65],[20160606,320.91],[20160607,323.76],[20160608,323.79],[20160609,322.83],[20160610,317.74],[20160611,317.74],[20160612,317.74],[20160613,312.46],[20160614,310.23],[20160615,311.12],[20160616,310.12],[20160617,311.52],[20160618,311.52],[20160619,311.52],[20160620,315.71],[20160621,317],[20160622,317.6],[20160623,318.44],[20160624,310.62],[20160625,310.62],[20160626,310.62],[20160627,302.78],[20160628,304.66],[20160629,310.43],[20160630,314.19],[20160701,316.54],[20160702,316.54],[20160703,316.54],[20160704,316.34],[20160705,312.39],[20160706,310.61],[20160707,311.94],[20160708,315.59],[20160709,315.59],[20160710,315.59],[20160711,320.29],[20160712,322.52],[20160713,322.81],[20160714,323.63],[20160715,323.66],[20160716,323.66],[20160717,323.66],[20160718,325.45],[20160719,325.43],[20160720,327.54],[20160721,328.1],[20160722,328.15],[20160723,328.15],[20160724,328.15],[20160725,328.5],[20160726,329.6],[20160727,330.63],[20160728,328.23],[20160729,327.21],[20160730,327.21],[20160731,327.21],[20160801,327.42],[20160802,324.55],[20160803,324.21],[20160804,326.56],[20160805,329.24],[20160806,329.24],[20160807,329.24],[20160808,331.18],[20160809,332.38],[20160810,329.88],[20160811,330.58],[20160812,331.07],[20160813,331.07],[20160814,331.07],[20160815,331.25],[20160816,329.82],[20160817,327.89],[20160818,329.18],[20160819,329.13],[20160820,329.13],[20160821,329.13],[20160822,329.2],[20160823,330.38],[20160824,331.47],[20160825,329.98],[20160826,330.24],[20160827,330.24],[20160828,330.24],[20160829,331.78],[20160830,332.84],[20160831,332.17],[20160901,331.26],[20160902,333.6],[20160903,333.6],[20160904,333.6],[20160905,335.21],[20160906,336.14],[20160907,336.49],[20160908,335.1],[20160909,330.75],[20160910,330.75],[20160911,330.75],[20160912,327.44],[20160913,325.38],[20160914,323.47],[20160915,324.28],[20160916,324.78],[20160917,324.78],[20160918,324.78],[20160919,327.54],[20160920,327.55],[20160921,330.28],[20160922,333.01],[20160923,332.29],[20160924,332.29],[20160925,332.29],[20160926,328.6],[20160927,329.54],[20160928,331.9],[20160929,332.4],[20160930,331.76],[20161001,331.76],[20161002,331.76],[20161003,331.81],[20161004,333],[20161005,332.5],[20161006,333.54],[20161007,331.39],[20161008,331.39],[20161009,331.39],[20161010,331.71],[20161011,330.76],[20161012,330.47],[20161013,328.77],[20161014,330.87],[20161015,330.87],[20161016,330.87],[20161017,330.42],[20161018,332.54],[20161019,334.2],[20161020,335.03],[20161021,335.7],[20161022,335.7],[20161023,335.7],[20161024,335.92],[20161025,334.55],[20161026,331.97],[20161027,330.3],[20161028,329.52],[20161029,329.52],[20161030,329.52],[20161031,329.07],[20161101,328.32],[20161102,321.14],[20161103,319.12],[20161104,317.08],[20161105,317.08],[20161106,317.08],[20161107,321.69],[20161108,323.52],[20161109,321.89],[20161110,323.83],[20161111,322.82],[20161112,322.82],[20161113,322.82],[20161114,325],[20161115,326.46],[20161116,328.1],[20161117,328.65],[20161118,330.12],[20161119,330.12],[20161120,330.12],[20161121,330.3],[20161122,332.21],[20161123,333.64],[20161124,334.29],[20161125,334.67],[20161126,334.67],[20161127,334.67],[20161128,334.25],[20161129,333.17],[20161130,333.31],[20161201,332.28],[20161202,330.06],[20161203,330.06],[20161204,330.06],[20161205,330.39],[20161206,331.66],[20161207,334.76],[20161208,338.37],[20161209,341.91],[20161210,341.91],[20161211,341.91],[20161212,340.29],[20161213,340.5],[20161214,338.63],[20161215,341.4],[20161216,342.51],[20161217,342.51],[20161218,342.51],[20161219,343.21],[20161220,344.63],[20161221,343.89],[20161222,342.42],[20161223,342.28],[20161224,342.28],[20161225,342.28],[20161226,342.28],[20161227,343.13],[20161228,344.05],[20161229,342.55],[20161230,341.29],[20161231,341.29],[20170101,341.29],[20170102,341.85],[20170103,346.08],[20170104,347.04],[20170105,346.08],[20170106,345.39],[20170107,345.39],[20170108,345.39],[20170109,345.15],[20170110,344.88],[20170111,348.02],[20170112,345.25],[20170113,346],[20170114,346],[20170115,346],[20170116,346.17],[20170117,344.37],[20170118,344.53],[20170119,344.9],[20170120,345.04],[20170121,345.04],[20170122,345.04],[20170123,343.3],[20170124,344.36],[20170125,347.81],[20170126,349.51],[20170127,348.78],[20170128,348.78],[20170129,348.78],[20170130,346.71],[20170131,344.17],[20170201,345.68],[20170202,345.74],[20170203,347.48],[20170204,347.48],[20170205,347.48],[20170206,347.53],[20170207,348.39],[20170208,349.3],[20170209,350.65],[20170210,353.3],[20170211,353.3],[20170212,353.3],[20170213,355.83],[20170214,356.83],[20170215,358.38],[20170216,356.71],[20170217,356.56],[20170218,356.56],[20170219,356.56],[20170220,357.44],[20170221,361.29],[20170222,361.96],[20170223,360.22],[20170224,358.3],[20170225,358.3],[20170226,358.3],[20170227,358.27],[20170228,357.44],[20170301,361.4],[20170302,362.14],[20170303,360.32],[20170304,360.32],[20170305,360.32],[20170306,358.23],[20170307,357.52],[20170308,357.59],[20170309,356.36],[20170310,355.71],[20170311,355.71],[20170312,355.71],[20170313,356.74],[20170314,357.05],[20170315,358.66],[20170316,359.5],[20170317,359.63],[20170318,359.63],[20170319,359.63],[20170320,359.11],[20170321,355.82],[20170322,353.52],[20170323,354.96],[20170324,355.29],[20170325,355.29],[20170326,355.29],[20170327,353.08],[20170328,355.42],[20170329,358.29],[20170330,359.66],[20170331,360.96],[20170401,360.96],[20170402,360.96],[20170403,361.69],[20170404,360.94],[20170405,360.07],[20170406,360.26],[20170407,361.75],[20170408,361.75],[20170409,361.75],[20170410,363.13],[20170411,362.69],[20170412,361.96],[20170413,360.33],[20170414,360.32],[20170415,360.32],[20170416,360.32],[20170417,360.34],[20170418,358.68],[20170419,358.07],[20170420,358.32],[20170421,359.79],[20170422,359.79],[20170423,359.79],[20170424,361.29],[20170425,362.54],[20170426,363.86],[20170427,364.33],[20170428,364.16],[20170429,364.16],[20170430,364.16],[20170501,364.19],[20170502,364.83],[20170503,364.65],[20170504,364.61],[20170505,366.09],[20170506,366.09],[20170507,366.09],[20170508,367.87],[20170509,369.96],[20170510,371],[20170511,370.74],[20170512,369.05],[20170513,369.05],[20170514,369.05],[20170515,368.95],[20170516,367.8],[20170517,362.75],[20170518,359.52],[20170519,361.14],[20170520,361.14],[20170521,361.14],[20170522,361.74],[20170523,362.71],[20170524,364.22],[20170525,364.27],[20170526,365.14],[20170527,365.14],[20170528,365.14],[20170529,365.32],[20170530,365.64],[20170531,364.6],[20170601,366.26],[20170602,367.98],[20170603,367.98],[20170604,367.98],[20170605,367.89],[20170606,366.98],[20170607,367.14],[20170608,367.86],[20170609,369.01],[20170610,369.01],[20170611,369.01],[20170612,365.96],[20170613,367.34],[20170614,366.97],[20170615,365.67],[20170616,365.73],[20170617,365.73],[20170618,365.73],[20170619,368.12],[20170620,368.07],[20170621,367.39],[20170622,367.95],[20170623,368.09],[20170624,368.09],[20170625,368.09],[20170626,369.4],[20170627,365.9],[20170628,363.88],[20170629,361.15],[20170630,361.08],[20170701,361.08],[20170702,361.08],[20170703,362.97],[20170704,362.76],[20170705,363.08],[20170706,360.43],[20170707,360.27],[20170708,360.27],[20170709,360.27],[20170710,362.25],[20170711,362.44],[20170712,365.02],[20170713,367.87],[20170714,368.9],[20170715,368.9],[20170716,368.9],[20170717,369],[20170718,366.88],[20170719,369.64],[20170720,369.31],[20170721,365.84],[20170722,365.84],[20170723,365.84],[20170724,364.91],[20170725,364.9],[20170726,365.63],[20170727,364.41],[20170728,361.83],[20170729,361.83],[20170730,361.83],[20170731,361.4],[20170801,361.16],[20170802,360.19],[20170803,359.23],[20170804,361.66],[20170805,361.66],[20170806,361.66],[20170807,363.32],[20170808,363.94],[20170809,362.79],[20170810,359.25],[20170811,356.28],[20170812,356.28],[20170813,356.28],[20170814,358.27],[20170815,358.72],[20170816,361.7],[20170817,359.42],[20170818,357.42],[20170819,357.42],[20170820,357.42],[20170821,355.46],[20170822,357.3],[20170823,357.2],[20170824,357.22],[20170825,356.89],[20170826,356.89],[20170827,356.89],[20170828,354.92],[20170829,351.75],[20170830,354.99],[20170831,358.59],[20170901,360.79],[20170902,360.79],[20170903,360.79],[20170904,360.64],[20170905,359.93],[20170906,359.59],[20170907,360.27],[20170908,359.9],[20170909,359.9],[20170910,359.9],[20170911,363.7],[20170912,366.41],[20170913,366.6],[20170914,368.57],[20170915,367.74],[20170916,367.74],[20170917,367.74],[20170918,369.36],[20170919,369.63],[20170920,369.35],[20170921,369.92],[20170922,369.2],[20170923,369.2],[20170924,369.2],[20170925,369.52],[20170926,370.37],[20170927,372.56],[20170928,372.85],[20170929,373.56],[20170930,373.56],[20171001,373.56],[20171002,376.72],[20171003,377.97],[20171004,378.94],[20171005,379.86],[20171006,379.75],[20171007,379.75],[20171008,379.75],[20171009,379.14],[20171010,378.84],[20171011,378.89],[20171012,379.22],[20171013,380.72],[20171014,380.72],[20171015,380.72],[20171016,381.26],[20171017,381.56],[20171018,381.9],[20171019,379.53],[20171020,381.37],[20171021,381.37],[20171022,381.37],[20171023,383.2],[20171024,382.76],[20171025,380.78],[20171026,383.51],[20171027,388.56],[20171028,388.56],[20171029,388.56],[20171030,389.93],[20171031,390.66],[20171101,391.17],[20171102,391.44],[20171103,391.69],[20171104,391.69],[20171105,391.69],[20171106,393.47],[20171107,393.39],[20171108,392.92],[20171109,389.01],[20171110,386.55],[20171111,386.55],[20171112,386.55],[20171113,384.93],[20171114,382.68],[20171115,378.64],[20171116,381.38],[20171117,381.43],[20171118,381.43],[20171119,381.43],[20171120,382.53],[20171121,385.47],[20171122,385.2],[20171123,384.41],[20171124,383.15],[20171125,383.15],[20171126,383.15],[20171127,381.19],[20171128,383.69],[20171129,383.87],[20171130,382.74],[20171201,380.94],[20171202,380.94],[20171203,380.94],[20171204,380.03],[20171205,378.89],[20171206,377.77],[20171207,379.71],[20171208,382.87],[20171209,382.87],[20171210,382.87],[20171211,383.57],[20171212,384.27],[20171213,384.33],[20171214,382.55],[20171215,383.46],[20171216,383.46],[20171217,383.46],[20171218,386.95],[20171219,386.95],[20171220,385.81],[20171221,386.54],[20171222,387.14],[20171223,387.14],[20171224,387.14],[20171225,387.14],[20171226,387.08],[20171227,387.11],[20171228,387.35],[20171229,385.62],[20171230,385.62],[20171231,385.62],[20180101,385.62],[20180102,386.11],[20180103,388.88],[20180104,390.87],[20180105,393.99],[20180106,393.99],[20180107,393.99],[20180108,397.46],[20180109,398.85],[20180110,395.88],[20180111,396.13],[20180112,395.83],[20180113,395.83],[20180114,395.83],[20180115,394.7],[20180116,394.32],[20180117,394.59],[20180118,394.96],[20180119,395.67],[20180120,395.67],[20180121,395.67],[20180122,396.3],[20180123,396.28],[20180124,393.34],[20180125,390.35],[20180126,391.87],[20180127,391.87],[20180128,391.87],[20180129,392.66],[20180130,388.78],[20180131,386.79],[20180201,385.35],[20180202,379.65],[20180203,379.65],[20180204,379.65],[20180205,371.69],[20180206,367.15],[20180207,369.98],[20180208,365.74],[20180209,362.38],[20180210,362.38],[20180211,362.38],[20180212,366.01],[20180213,365.69],[20180214,368.32],[20180215,371.03],[20180216,373.26],[20180217,373.26],[20180218,373.26],[20180219,373.94],[20180220,375.97],[20180221,376.59],[20180222,376.36],[20180223,377.68],[20180224,377.68],[20180225,377.68],[20180226,379.74],[20180227,379.05],[20180228,377.09],[20180301,373.03],[20180302,367.45],[20180303,367.45],[20180304,367.45],[20180305,368.2],[20180306,370.23],[20180307,370.51],[20180308,373.75],[20180309,377.95],[20180310,377.95],[20180311,377.95],[20180312,380.53],[20180313,378.38],[20180314,377.51],[20180315,378.71],[20180316,379.67],[20180317,379.67],[20180318,379.67],[20180319,377.05],[20180320,378.52],[20180321,379.8],[20180322,374.19],[20180323,367.41],[20180324,367.41],[20180325,367.41],[20180326,367.76],[20180327,369.1],[20180328,366.2],[20180329,368.56],[20180330,368.56],[20180331,368.56],[20180401,368.56],[20180402,368.35],[20180403,367.34],[20180404,366.6],[20180405,371.93],[20180406,370.62],[20180407,370.62],[20180408,370.62],[20180409,369.96],[20180410,372.21],[20180411,371.17],[20180412,373.06],[20180413,373.73],[20180414,373.73],[20180415,373.73],[20180416,372.96],[20180417,375.07],[20180418,376.97],[20180419,376.94],[20180420,376.56],[20180421,376.56],[20180422,376.56],[20180423,376.68],[20180424,375.46],[20180425,372.58],[20180426,375.25],[20180427,377.48],[20180428,377.48],[20180429,377.48],[20180430,377.42],[20180501,377.41],[20180502,379.7],[20180503,379.12],[20180504,381.11],[20180505,381.11],[20180506,381.11],[20180507,384.17],[20180508,386.24],[20180509,387.93],[20180510,388.48],[20180511,390.07],[20180512,390.07],[20180513,390.07],[20180514,390.27],[20180515,391.04],[20180516,393.47],[20180517,395.06],[20180518,395.36],[20180519,395.36],[20180520,395.36],[20180521,395.83],[20180522,397.8],[20180523,396.74],[20180524,395.2],[20180525,395.54],[20180526,395.54],[20180527,395.54],[20180528,395.86],[20180529,394.52],[20180530,393.64],[20180531,392.13],[20180601,393.61],[20180602,393.61],[20180603,393.61],[20180604,392.65],[20180605,392.97],[20180606,391.53],[20180607,390.2],[20180608,390.23],[20180609,390.23],[20180610,390.23],[20180611,390.45],[20180612,391.41],[20180613,391.93],[20180614,393.86],[20180615,394.11],[20180616,394.11],[20180617,394.11],[20180618,392.39],[20180619,389.87],[20180620,389.62],[20180621,386.7],[20180622,385.71],[20180623,385.71],[20180624,385.71],[20180625,380.36],[20180626,379.31],[20180627,379.61],[20180628,377.27],[20180629,377.95],[20180630,377.95],[20180701,377.95],[20180702,377.12],[20180703,377.36],[20180704,376.59],[20180705,376.74],[20180706,378.21],[20180707,378.21],[20180708,378.21],[20180709,381.17],[20180710,383.26],[20180711,379.8],[20180712,381.48],[20180713,383.1],[20180714,383.1],[20180715,383.1],[20180716,381.68],[20180717,382.61],[20180718,385.48],[20180719,385.71],[20180720,383.6],[20180721,383.6],[20180722,383.6],[20180723,382.1],[20180724,383.92],[20180725,385.21],[20180726,387.25],[20180727,388.37],[20180728,388.37],[20180729,388.37],[20180730,385.42],[20180731,385.66],[20180801,386.26],[20180802,386.46],[20180803,387.61],[20180804,387.61],[20180805,387.61],[20180806,388.15],[20180807,389.46],[20180808,389.42],[20180809,389.79],[20180810,388.78],[20180811,388.78],[20180812,388.78],[20180813,386.82],[20180814,386.67],[20180815,386.2],[20180816,383.67],[20180817,383.78],[20180818,383.78],[20180819,383.78],[20180820,385.71],[20180821,386.5],[20180822,384.68],[20180823,384.08],[20180824,384.67],[20180825,384.67],[20180826,384.67],[20180827,387.2],[20180828,387.43],[20180829,388.71],[20180830,387.83],[20180831,387.41],[20180901,387.41],[20180902,387.41],[20180903,387.32],[20180904,386.45],[20180905,383.22],[20180906,380.92],[20180907,379.95],[20180908,379.95],[20180909,379.95],[20180910,380.85],[20180911,380.91],[20180912,380.43],[20180913,380.51],[20180914,381.47],[20180915,381.47],[20180916,381.47],[20180917,380.9],[20180918,381.92],[20180919,383.79],[20180920,384.61],[20180921,386.15],[20180922,386.15],[20180923,386.15],[20180924,383.31],[20180925,381.7],[20180926,381.08],[20180927,381.38],[20180928,382.41],[20180929,382.41],[20180930,382.41],[20181001,383.03],[20181002,383.08],[20181003,383],[20181004,379.72],[20181005,375.71],[20181006,375.71],[20181007,375.71],[20181008,373.42],[20181009,371.76],[20181010,363.35],[20181011,354.99],[20181012,355.49],[20181013,355.49],[20181014,355.49],[20181015,354.85],[20181016,360.27],[20181017,362.65],[20181018,360.23],[20181019,357.75],[20181020,357.75],[20181021,357.75],[20181022,356.68],[20181023,351.18],[20181024,347.94],[20181025,348.47],[20181026,346.74],[20181027,346.74],[20181028,346.74],[20181029,347.18],[20181030,348.71],[20181031,355.43],[20181101,356.6],[20181102,362],[20181103,362],[20181104,362],[20181105,361.08],[20181106,361.89],[20181107,365.31],[20181108,367.73],[20181109,365.83],[20181110,365.83],[20181111,365.83],[20181112,363.62],[20181113,362.33],[20181114,361.41],[20181115,361.33],[20181116,361.29],[20181117,361.29],[20181118,361.29],[20181119,358.48],[20181120,352.78],[20181121,354.88],[20181122,354.89],[20181123,355.1],[20181124,355.1],[20181125,355.1],[20181126,358.69],[20181127,360.61],[20181128,364.27],[20181129,364.68],[20181130,365.29],[20181201,365.29],[20181202,365.29],[20181203,370.3],[20181204,365.17],[20181205,362.24],[20181206,355.03],[20181207,353.31],[20181208,353.31],[20181209,353.31],[20181210,347.93],[20181211,350.34],[20181212,353.56],[20181213,354.05],[20181214,351.15],[20181215,351.15],[20181216,351.15],[20181217,345.6],[20181218,342.98],[20181219,340.54],[20181220,334.84],[20181221,331.57],[20181222,331.57],[20181223,331.57],[20181224,329.8],[20181225,329.8],[20181226,330.09],[20181227,331.27],[20181228,333.87],[20181229,333.87],[20181230,333.87],[20181231,334.96],[20190101,334.96],[20190102,336.54],[20190103,333.02],[20190104,337.52],[20190105,337.52],[20190106,337.52],[20190107,341.91],[20190108,345.5],[20190109,348.77],[20190110,349.66],[20190111,350.79],[20190112,350.79],[20190113,350.79],[20190114,349.9],[20190115,351.79],[20190116,354.16],[20190117,355.3],[20190118,359.9],[20190119,359.9],[20190120,359.9],[20190121,360.8],[20190122,358.53],[20190123,357.15],[20190124,360.01],[20190125,364.01],[20190126,364.01],[20190127,364.01],[20190128,362.13],[20190129,362.93],[20190130,364.55],[20190131,366.21],[20190201,367.67],[20190202,367.67],[20190203,367.67],[20190204,368.46],[20190205,371.7],[20190206,373.64],[20190207,370.93],[20190208,367.95],[20190209,367.95],[20190210,367.95],[20190211,370.53],[20190212,374.3],[20190213,377.11],[20190214,378.26],[20190215,380.43],[20190216,380.43],[20190217,380.43],[20190218,380.88],[20190219,381],[20190220,382.81],[20190221,382.75],[20190222,385.63],[20190223,385.63],[20190224,385.63],[20190225,387.58],[20190226,386.77],[20190227,385.33],[20190228,384.05],[20190301,385.89],[20190302,385.89],[20190303,385.89],[20190304,388.14],[20190305,387.11],[20190306,385.13],[20190307,383.02],[20190308,380.36],[20190309,380.36],[20190310,380.36],[20190311,384.16],[20190312,386.19],[20190313,386.9],[20190314,387.11],[20190315,388.63],[20190316,388.63],[20190317,388.63],[20190318,389.39],[20190319,390.43],[20190320,388.81],[20190321,389.48],[20190322,386.08],[20190323,386.08],[20190324,386.08],[20190325,381.61],[20190326,384.12],[20190327,384.85],[20190328,385.61],[20190329,388.04],[20190330,388.04],[20190331,388.04],[20190401,393.19],[20190402,395.45],[20190403,398.4],[20190404,399.55],[20190405,400.96],[20190406,400.96],[20190407,400.96],[20190408,400.85],[20190409,398.88],[20190410,399.77],[20190411,399.85],[20190412,400.34],[20190413,400.34],[20190414,400.34],[20190415,401.41],[20190416,402.83],[20190417,403.42],[20190418,404.78],[20190419,404.79],[20190420,404.79],[20190421,404.79],[20190422,404.77],[20190423,405.62],[20190424,406.71],[20190425,406.11],[20190426,405.82],[20190427,405.82],[20190428,405.82],[20190429,406.67],[20190430,405.92],[20190501,405.89],[20190502,403.47],[20190503,405.77],[20190504,405.77],[20190505,405.77],[20190506,402.39],[20190507,399.39],[20190508,397.24],[20190509,395.31],[20190510,392.4],[20190511,392.4],[20190512,392.4],[20190513,386.46],[20190514,387.25],[20190515,389.45],[20190516,392.62],[20190517,391.62],[20190518,391.62],[20190519,391.62],[20190520,387.39],[20190521,390.02],[20190522,390.94],[20190523,386.22],[20190524,386.05],[20190525,386.05],[20190526,386.05],[20190527,386.47],[20190528,387.17],[20190529,384.44],[20190530,384.7],[20190531,383.32],[20190601,383.32],[20190602,383.32],[20190603,383.35],[20190604,386.16],[20190605,389.04],[20190606,389.27],[20190607,391.35],[20190608,391.35],[20190609,391.35],[20190610,391.69],[20190611,396.35],[20190612,394.77],[20190613,396.73],[20190614,395.88],[20190615,395.88],[20190616,395.88],[20190617,394.94],[20190618,399.41],[20190619,401.43],[20190620,403.48],[20190621,402.6],[20190622,402.6],[20190623,402.6],[20190624,400.67],[20190625,399.37],[20190626,398.81],[20190627,400.62],[20190628,402.8],[20190629,402.8],[20190630,402.8],[20190701,407.32],[20190702,408.57],[20190703,410.41],[20190704,411.71],[20190705,410.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 974,36€ |
| 2016 | 881,27€ |
| 2017 | 1.021,25€ |
| 2018 | 1.055,18€ |
| 2019 | 1.111,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,16% |
| 3 M | 4,70% |
| 6 M | 13,18% |
| lfd. Jahr | 17,64% |
| 1 Jahr | 8,02% |
| 3 Jahre | 23,17% |
| 5 Jahre | 31,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 42,92% |
Anlageziel ist die Steigerung des Werts der Anlage. Der Fonds investiert hauptsächlich in eine breite Palette von Aktien von Unternehmen aus aller Welt, die Produkte oder Technologien anbieten, die eine sauberere und gesündere Umwelt fördern oder umweltfreundlich sind. Beispiele sind Unternehmen aus den Bereichen Luftreinhaltung, alternative Energien, Recycling, Wasseraufbereitung und Biotechnologie. Der Fondsmanager verwendet eine Kombination aus Gesamtmarktdaten und Fundamentalanalyse einzelner Emittenten, um Aktien mit besseren langfristigen Aussichten zu identifizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | -2.5645 | 17.122800 |
| 07.2015 - 07.2016 | -9.5538 | -9.361300 |
| 07.2016 - 07.2017 | 15.8848 | 14.008900 |
| 07.2017 - 07.2018 | 3.3222 | 3.687100 |
| 07.2018 - 07.2019 | 5.3229 | 6.463900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,95% | 10,17% | 13,05% | k.A. |
| Sharpe Ratio | 0,79 | 0,85 | 0,42 | k.A. |
| Tracking Error | 8,00% | 5,35% | 5,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,75 | 0,85 | k.A. |
| Treynor Ratio | 15,81 | 11,54 | 6,43 | k.A. |
Die 10 größten Wertpapierbestände (21. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 07. 2019)
| Welt | 100,00% |
Branchenverteilung (21. 07. 2019)
| Divers | 100,00% |
Assetverteilung (21. 07. 2019)
| gemischt | 100,00% |
Währungsverteilung (21. 07. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3101KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4891KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |