Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCQV
ISIN: LU1883318740
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 01. 2021)
349,82 €
0,42 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL ECOLOGY ESG - A EUR (C)"},"ts":[[20151231,256.55],[20160104,251.88],[20160105,255.1],[20160106,251.34],[20160107,244.38],[20160108,240.09],[20160111,240.98],[20160112,242.82],[20160113,241.73],[20160114,238.67],[20160115,231.5],[20160118,231.77],[20160119,234.77],[20160120,228.38],[20160121,230.77],[20160122,238.32],[20160125,237.86],[20160126,238.79],[20160127,239.24],[20160128,235.03],[20160129,244.21],[20160201,245.02],[20160202,241.32],[20160203,236.57],[20160204,233.08],[20160205,227.9],[20160208,220.91],[20160209,217.89],[20160210,220.79],[20160211,213.63],[20160212,215.21],[20160215,223.31],[20160216,222.99],[20160217,226.82],[20160218,228.94],[20160219,228.46],[20160222,232.57],[20160223,230.35],[20160224,228.37],[20160225,232.12],[20160226,234.38],[20160229,235.46],[20160301,239.27],[20160302,240.21],[20160303,237.42],[20160304,236.12],[20160307,235.14],[20160308,231.73],[20160309,232.96],[20160310,229.04],[20160311,233.21],[20160314,235.5],[20160315,234.31],[20160316,235.7],[20160317,234.27],[20160318,234.95],[20160321,234.77],[20160322,235.81],[20160323,235.94],[20160324,235.07],[20160329,236.92],[20160330,237.07],[20160331,234.75],[20160401,233.82],[20160404,233.12],[20160405,229.4],[20160406,230.9],[20160407,229.27],[20160408,230.8],[20160411,230.3],[20160412,232.4],[20160413,237.13],[20160414,238.06],[20160415,236.98],[20160418,236.73],[20160419,238.4],[20160420,238.55],[20160421,238.56],[20160422,237.72],[20160425,236.68],[20160426,236.39],[20160427,237.4],[20160428,236.04],[20160429,232.87],[20160502,231.4],[20160503,228.97],[20160504,228.26],[20160506,230.49],[20160509,231.27],[20160510,234.13],[20160511,232.61],[20160512,232.69],[20160513,232.92],[20160517,232.09],[20160518,233.44],[20160519,232.91],[20160520,234.91],[20160523,234.67],[20160524,239.07],[20160525,240.08],[20160526,240.2],[20160527,241.78],[20160530,241.63],[20160531,241.48],[20160601,240.09],[20160602,241.59],[20160603,238.87],[20160606,238.39],[20160607,240.38],[20160608,240.97],[20160609,240.74],[20160610,236.39],[20160613,233.46],[20160614,232.05],[20160615,232.48],[20160616,233.06],[20160617,233.43],[20160620,237.65],[20160621,239.05],[20160622,239.04],[20160624,231.49],[20160627,226.44],[20160628,230.18],[20160629,235.07],[20160630,238.16],[20160701,239.79],[20160704,238.05],[20160705,236.03],[20160706,235.22],[20160707,235.23],[20160708,240.23],[20160711,243.14],[20160712,244.16],[20160713,244.14],[20160714,245.87],[20160715,245.76],[20160718,246.21],[20160719,246.76],[20160720,248.67],[20160721,247.7],[20160722,248.54],[20160725,248.4],[20160726,249.65],[20160727,249.39],[20160728,249.07],[20160729,248.94],[20160801,248.11],[20160802,245.35],[20160803,245.73],[20160804,247.69],[20160805,250.93],[20160808,250.67],[20160809,252.43],[20160810,251.63],[20160811,253.39],[20160812,252.32],[20160816,249.58],[20160817,248.55],[20160818,249.5],[20160819,248.93],[20160822,249.25],[20160823,251],[20160824,251.72],[20160825,250.49],[20160826,250.81],[20160829,252.71],[20160830,252.88],[20160831,251.85],[20160901,250.9],[20160902,254.32],[20160905,254.61],[20160906,253.13],[20160907,253.86],[20160908,252.29],[20160909,246.6],[20160912,246.78],[20160913,243.82],[20160914,243.86],[20160915,246.07],[20160916,245.93],[20160919,248.03],[20160920,248.23],[20160921,251.26],[20160922,253.26],[20160923,251.81],[20160926,248.74],[20160927,250.98],[20160928,252.75],[20160929,251.3],[20160930,252.14],[20161003,252.81],[20161004,253.46],[20161005,252.3],[20161006,253.28],[20161007,250.2],[20161010,251.5],[20161011,249.82],[20161012,249.89],[20161013,247.96],[20161014,249.99],[20161017,249.83],[20161018,252.39],[20161019,253.41],[20161020,253.35],[20161021,253.88],[20161024,254.22],[20161025,253.12],[20161026,250.55],[20161027,248.95],[20161028,249.05],[20161031,249.39],[20161102,241.28],[20161103,240.29],[20161104,239.58],[20161107,245.47],[20161108,245.15],[20161109,244.44],[20161110,244.46],[20161111,242.48],[20161114,244.7],[20161115,246.32],[20161116,247.77],[20161117,248.52],[20161118,249.84],[20161121,250.82],[20161122,252.38],[20161123,252.78],[20161124,253.13],[20161125,252.55],[20161128,251.94],[20161129,250.93],[20161130,251.75],[20161201,249.45],[20161202,247.68],[20161205,248.18],[20161206,249.18],[20161207,251.37],[20161208,255.08],[20161209,256.04],[20161212,253.9],[20161213,255.14],[20161214,253.25],[20161215,257.21],[20161216,256.84],[20161219,257],[20161220,258.79],[20161221,257.7],[20161222,257.39],[20161223,257.63],[20161227,258.4],[20161228,258.8],[20161229,257.09],[20161230,256.34],[20170102,257.28],[20170103,259.81],[20170104,259.36],[20170105,257.66],[20170106,258.37],[20170109,257.58],[20170110,258.57],[20170111,261.26],[20170112,258.3],[20170113,260.69],[20170116,259.61],[20170117,257.18],[20170118,257.64],[20170119,259.62],[20170120,259.08],[20170123,257.7],[20170124,259.43],[20170125,262.57],[20170126,264.59],[20170127,264.64],[20170130,262.75],[20170131,259.57],[20170201,263.34],[20170202,263.41],[20170203,264.13],[20170206,263.63],[20170207,265.07],[20170208,263.94],[20170209,264.87],[20170210,266.63],[20170213,269.04],[20170214,268.46],[20170215,269.41],[20170216,267.45],[20170217,267.73],[20170220,268.18],[20170221,271.76],[20170222,271.27],[20170223,269.49],[20170224,268.01],[20170227,268.57],[20170228,267.73],[20170301,272.86],[20170302,271.43],[20170303,270.38],[20170306,269.32],[20170307,269.58],[20170308,269.51],[20170309,267.49],[20170310,268.09],[20170313,269.1],[20170314,268.7],[20170315,270.81],[20170316,270.46],[20170317,270.94],[20170320,270.5],[20170321,266.37],[20170322,266.4],[20170323,267.84],[20170324,269.44],[20170327,266.22],[20170328,269.35],[20170329,271.44],[20170330,273],[20170331,273.28],[20170403,273.93],[20170404,274.4],[20170405,274.43],[20170406,274.12],[20170407,275.52],[20170410,275.33],[20170411,274.13],[20170412,272.57],[20170413,271.62],[20170418,269.32],[20170419,269.66],[20170420,270.55],[20170421,271.28],[20170424,274.71],[20170425,276.61],[20170426,277.59],[20170427,277.64],[20170428,278.07],[20170502,277.51],[20170503,276.69],[20170504,277.3],[20170505,279.09],[20170508,278.77],[20170509,279.65],[20170510,280.96],[20170511,279.7],[20170512,278.86],[20170515,279.21],[20170516,278.58],[20170517,270.9],[20170518,270.23],[20170519,271.91],[20170522,270.9],[20170523,272.55],[20170524,273.55],[20170526,274.52],[20170529,274.62],[20170530,275.51],[20170531,273.9],[20170601,275.76],[20170602,276.67],[20170606,275.63],[20170607,276.99],[20170608,277.66],[20170609,277.97],[20170612,273.95],[20170613,276.16],[20170614,273.91],[20170615,273.2],[20170616,273.78],[20170619,277.66],[20170620,276.59],[20170621,278.12],[20170622,277.89],[20170626,277.24],[20170627,273.1],[20170628,273.35],[20170629,267.37],[20170630,268.15],[20170703,269.58],[20170704,268.52],[20170705,271.17],[20170706,268.4],[20170707,269.89],[20170710,271.58],[20170711,271.17],[20170712,274.84],[20170713,273.87],[20170714,275.49],[20170717,274.81],[20170718,272.01],[20170719,274.11],[20170720,272.38],[20170721,268.72],[20170724,268.61],[20170725,268.28],[20170726,269.64],[20170727,267.3],[20170728,264.78],[20170731,263.4],[20170801,263.67],[20170802,262.18],[20170803,260.93],[20170804,263.55],[20170807,263.84],[20170808,265.03],[20170809,263.43],[20170810,260.54],[20170811,259.87],[20170814,262.27],[20170816,264.33],[20170817,261.13],[20170818,259.9],[20170821,257.97],[20170822,261.35],[20170823,260.09],[20170824,259.71],[20170825,259.64],[20170828,257.32],[20170829,254.32],[20170830,257.14],[20170831,258.88],[20170901,261.03],[20170904,260.35],[20170905,259.67],[20170906,260.42],[20170907,261.68],[20170908,262.04],[20170911,264.97],[20170912,266.13],[20170913,265.9],[20170914,267.07],[20170915,266.39],[20170918,268.06],[20170919,267.91],[20170920,267.17],[20170921,268.54],[20170922,268.39],[20170925,267.28],[20170926,268.55],[20170927,270.86],[20170928,270.9],[20170929,272.05],[20171002,274.88],[20171003,275.14],[20171004,275.82],[20171005,275.7],[20171006,275.32],[20171009,275.28],[20171010,274.42],[20171011,273.88],[20171012,274.33],[20171013,274.75],[20171016,275.11],[20171017,275.42],[20171018,275.89],[20171019,274.04],[20171020,275.87],[20171023,277.45],[20171024,278.64],[20171025,276.37],[20171026,281.05],[20171027,285.11],[20171030,285.24],[20171031,284.74],[20171102,285.49],[20171103,287.84],[20171106,287.9],[20171107,287.6],[20171108,286.55],[20171109,281.69],[20171110,281.09],[20171113,279.73],[20171114,278.95],[20171115,276.04],[20171116,279.89],[20171117,278.75],[20171120,280.76],[20171121,284.22],[20171122,281.87],[20171123,281.85],[20171124,281.52],[20171127,279.91],[20171128,281.66],[20171129,278.82],[20171130,279.23],[20171201,276.63],[20171204,276.85],[20171205,276.98],[20171206,275.58],[20171207,277.82],[20171208,280.67],[20171211,280.07],[20171212,281.44],[20171213,281.8],[20171214,280.96],[20171215,280.95],[20171218,284.59],[20171219,284.5],[20171220,282.34],[20171221,283.04],[20171222,283.62],[20171227,282.64],[20171228,281.29],[20171229,279.1],[20180102,280.76],[20180103,284.3],[20180104,286.64],[20180105,289.62],[20180108,290.95],[20180109,293.91],[20180110,291.79],[20180111,292.05],[20180112,292.07],[20180115,290.66],[20180116,291.15],[20180117,291.68],[20180118,293.9],[20180119,295.39],[20180122,294.52],[20180123,293.41],[20180124,290.03],[20180125,287.37],[20180126,290.64],[20180129,291.97],[20180130,286.94],[20180131,285.6],[20180201,284.56],[20180202,279.39],[20180205,273.7],[20180206,272.43],[20180207,275.46],[20180208,267.77],[20180209,266.5],[20180212,270.75],[20180213,268.85],[20180214,272.03],[20180215,273.5],[20180216,275.47],[20180219,275.58],[20180220,276.52],[20180221,277.07],[20180222,276.3],[20180223,277.53],[20180226,279.44],[20180227,279.88],[20180228,278.68],[20180301,273.06],[20180302,267.67],[20180305,270.31],[20180306,272.33],[20180307,272.93],[20180308,276.54],[20180309,278.92],[20180312,280.88],[20180313,276.98],[20180314,276.92],[20180315,278.37],[20180316,279.59],[20180319,275.49],[20180320,278.89],[20180321,279.11],[20180322,271.58],[20180323,265.65],[20180326,265.97],[20180327,267.28],[20180328,263.7],[20180329,266.89],[20180403,265.46],[20180404,262.79],[20180405,268.39],[20180406,264.7],[20180409,264.66],[20180410,268.8],[20180411,266.49],[20180412,270.8],[20180413,271.03],[20180416,270.93],[20180417,275.05],[20180418,276.75],[20180419,275.17],[20180420,274.85],[20180423,275.64],[20180424,273.12],[20180425,270.55],[20180426,274.14],[20180427,274.23],[20180430,272.48],[20180502,275.69],[20180503,275.09],[20180504,277.26],[20180507,279.57],[20180508,280.35],[20180509,281.19],[20180511,282.34],[20180514,282.2],[20180515,282.72],[20180516,284.63],[20180517,285.66],[20180518,285.82],[20180522,287.89],[20180523,286.89],[20180524,285.45],[20180525,287.47],[20180528,287.9],[20180529,285.54],[20180530,285.71],[20180531,281.84],[20180601,284.19],[20180604,284.01],[20180605,284.56],[20180606,283.35],[20180607,282.24],[20180608,283.21],[20180611,283.76],[20180612,283.26],[20180613,283.77],[20180614,287.4],[20180615,286.36],[20180618,284.05],[20180619,281.85],[20180620,281.87],[20180621,278.99],[20180622,279.12],[20180625,273.28],[20180626,274.4],[20180627,275.52],[20180628,274.66],[20180629,274.81],[20180702,274.91],[20180703,275.55],[20180704,274.64],[20180705,275.29],[20180706,275.97],[20180709,276.8],[20180710,278.15],[20180711,275.97],[20180712,278.06],[20180713,278.44],[20180716,277.25],[20180717,278.77],[20180718,280.3],[20180719,280.18],[20180720,276.74],[20180723,276.34],[20180724,276.84],[20180725,278.73],[20180726,281.05],[20180727,280.84],[20180730,278.25],[20180731,278],[20180801,277.82],[20180802,279.32],[20180803,280.72],[20180806,281.75],[20180807,281.58],[20180808,281.77],[20180809,282.9],[20180810,283.78],[20180813,283.57],[20180814,285.47],[20180816,284.57],[20180817,284.85],[20180820,285.35],[20180821,283.8],[20180822,282.64],[20180823,283.13],[20180824,282.48],[20180827,283.05],[20180828,282.81],[20180829,284.11],[20180830,284.05],[20180831,284.04],[20180903,284.45],[20180904,284.31],[20180905,281.75],[20180906,281.68],[20180907,283.08],[20180910,282.6],[20180911,283.12],[20180912,283.43],[20180913,282.35],[20180914,281.91],[20180917,281.35],[20180918,282.13],[20180919,282.45],[20180920,282.28],[20180921,282.7],[20180924,281.09],[20180925,281.32],[20180926,282.44],[20180927,284.21],[20180928,285.34],[20181001,287.19],[20181002,286.46],[20181003,285.96],[20181004,282.48],[20181005,282.28],[20181008,281.81],[20181009,281.19],[20181010,274.04],[20181011,268.49],[20181012,269.94],[20181015,269],[20181016,273.7],[20181017,273.09],[20181018,271.73],[20181019,271.76],[20181022,271.05],[20181023,268.41],[20181024,267.49],[20181025,270.13],[20181026,267.81],[20181029,267.55],[20181030,270.25],[20181031,271.84],[20181102,273.09],[20181105,273.21],[20181106,273.78],[20181107,276.85],[20181108,278.43],[20181109,279.55],[20181112,277.96],[20181113,276.77],[20181114,274.74],[20181115,274.16],[20181116,274.33],[20181119,271.13],[20181120,268.06],[20181121,269.02],[20181122,268.75],[20181123,270.66],[20181126,272.28],[20181127,274.49],[20181128,277.12],[20181129,275.36],[20181130,277.95],[20181203,278.62],[20181204,275.05],[20181205,274.11],[20181206,271.41],[20181207,269.51],[20181210,268.62],[20181211,270.76],[20181212,272.73],[20181213,273.3],[20181214,270.13],[20181217,265.36],[20181218,262.84],[20181219,260.57],[20181220,257.23],[20181221,255.24],[20181227,255.64],[20181228,256.82],[20181231,258.5],[20190102,258.22],[20190103,254.63],[20190104,258.79],[20190107,258.5],[20190108,261.3],[20190109,261.89],[20190110,262.24],[20190111,262.99],[20190114,261.32],[20190115,263.96],[20190116,264.21],[20190117,265.85],[20190118,269.05],[20190121,268.52],[20190122,267.29],[20190123,268.06],[20190124,268.62],[20190125,268.3],[20190128,265.85],[20190129,267.2],[20190130,269.48],[20190131,270.35],[20190201,270.79],[20190204,271.89],[20190205,273.53],[20190206,274.21],[20190207,272.76],[20190208,273.05],[20190211,274.55],[20190212,276.42],[20190213,277.62],[20190214,277.83],[20190215,279.88],[20190218,279.26],[20190219,278.94],[20190220,279.06],[20190221,279.33],[20190222,280.82],[20190225,281.19],[20190226,281.33],[20190227,280.15],[20190228,279.51],[20190301,280.4],[20190304,280.81],[20190305,281.08],[20190306,279.3],[20190307,279.94],[20190308,278.93],[20190311,281.72],[20190312,282.12],[20190313,283.05],[20190314,283.54],[20190315,284.74],[20190318,284.6],[20190319,285.53],[20190320,283.76],[20190321,285.62],[20190322,283.5],[20190325,282.08],[20190326,284.99],[20190327,284.78],[20190328,285.63],[20190329,287.3],[20190401,289.21],[20190402,289.3],[20190403,290.77],[20190404,290.3],[20190405,290.69],[20190408,290.09],[20190409,288.3],[20190410,289.9],[20190411,289.21],[20190412,288.89],[20190415,289.52],[20190416,288.88],[20190417,287.45],[20190418,290.13],[20190423,291.93],[20190424,293.21],[20190425,294],[20190426,295.03],[20190429,294.77],[20190430,295.41],[20190502,292.56],[20190503,294.7],[20190506,292.6],[20190507,290.4],[20190508,290.01],[20190510,288.57],[20190513,284.93],[20190514,287.05],[20190515,288.25],[20190516,291.85],[20190517,291.08],[20190520,289.44],[20190521,291.55],[20190522,292.58],[20190523,289.76],[20190524,290.51],[20190527,290.56],[20190528,290.69],[20190529,288.21],[20190531,288.01],[20190603,288.36],[20190604,289.81],[20190605,292.84],[20190606,294.38],[20190607,296.73],[20190611,297.78],[20190612,298.69],[20190613,299.43],[20190614,299.58],[20190617,298.87],[20190618,302.69],[20190619,302.57],[20190620,304.39],[20190621,302.64],[20190624,302.49],[20190625,301.65],[20190626,299.3],[20190627,298.98],[20190628,300.58],[20190701,303.58],[20190702,305.86],[20190703,308.87],[20190704,308.38],[20190705,306.78],[20190708,306.23],[20190709,305.66],[20190710,305.86],[20190711,306.44],[20190712,306.71],[20190715,307.16],[20190716,307.69],[20190717,305.59],[20190718,306.21],[20190719,306.4],[20190722,306.26],[20190723,308.71],[20190724,308.92],[20190725,308.18],[20190726,310.01],[20190729,310.57],[20190730,306.71],[20190731,305.17],[20190801,307.14],[20190802,302.22],[20190805,294.13],[20190806,296.04],[20190807,297.28],[20190808,302.42],[20190809,301.77],[20190812,299.48],[20190813,301.35],[20190814,296.67],[20190816,300.56],[20190819,303.17],[20190820,301.4],[20190821,303.93],[20190822,302.81],[20190823,298.45],[20190826,299.27],[20190827,300.77],[20190828,301.04],[20190829,303.25],[20190830,305.07],[20190902,306.06],[20190903,304.84],[20190904,305.58],[20190905,307.52],[20190906,308.52],[20190909,305.52],[20190910,303.81],[20190911,307.48],[20190912,308.68],[20190913,307.65],[20190916,306.72],[20190917,307.49],[20190918,308.24],[20190919,309.57],[20190920,309.06],[20190923,308.41],[20190924,308.4],[20190925,307.62],[20190926,309.8],[20190927,308.88],[20190930,310.42],[20191001,306.12],[20191002,299.73],[20191003,300.46],[20191004,304.21],[20191007,303.84],[20191008,300.27],[20191009,302.03],[20191010,302.42],[20191011,306.61],[20191014,305.9],[20191015,308.17],[20191016,308.07],[20191017,307.58],[20191018,306.84],[20191021,307.81],[20191022,307.99],[20191023,308.54],[20191024,309.14],[20191025,310.27],[20191028,310.92],[20191029,309.89],[20191030,311.24],[20191031,309],[20191104,310.79],[20191105,311.69],[20191106,313.27],[20191107,313.98],[20191108,314.78],[20191111,314.9],[20191112,315.46],[20191113,316.18],[20191114,316.21],[20191115,317.35],[20191118,317.52],[20191119,316.96],[20191120,316.59],[20191121,314.22],[20191122,314.69],[20191125,317.58],[20191126,319.23],[20191127,319.45],[20191128,319.11],[20191129,317.41],[20191202,313.18],[20191203,312.13],[20191204,314.78],[20191205,314.57],[20191206,317.68],[20191209,316.91],[20191210,315.66],[20191211,317],[20191212,317.53],[20191213,319.84],[20191216,322.16],[20191217,321.22],[20191218,320.45],[20191219,320.8],[20191220,323.65],[20191223,323.37],[20191227,323.48],[20191230,320.88],[20191231,320.49],[20200102,323.09],[20200103,321.78],[20200106,319.97],[20200107,321.21],[20200108,322.25],[20200109,324.01],[20200110,322.61],[20200113,323.75],[20200114,324.69],[20200115,324.58],[20200116,326.99],[20200117,329.75],[20200120,330.63],[20200121,330.04],[20200122,331.69],[20200123,332.67],[20200124,335.23],[20200127,329.4],[20200128,331.73],[20200129,332.69],[20200130,330.58],[20200131,326.31],[20200203,329.12],[20200204,333.03],[20200205,337.44],[20200206,338.12],[20200207,337.18],[20200210,339.7],[20200211,341.68],[20200212,343.03],[20200213,345.21],[20200214,345.08],[20200217,345.07],[20200218,344.45],[20200219,347.72],[20200220,344.2],[20200221,342.14],[20200224,331.61],[20200225,323.65],[20200226,323.05],[20200227,308.81],[20200228,301.49],[20200302,307.37],[20200303,309.07],[20200304,316.72],[20200305,311.97],[20200306,302.03],[20200309,283.22],[20200310,283.59],[20200311,276.97],[20200312,252.08],[20200313,262.25],[20200316,243.32],[20200317,258.04],[20200318,248.45],[20200319,249.35],[20200320,243.59],[20200323,235.21],[20200324,252.06],[20200325,257.62],[20200326,264.96],[20200327,261.63],[20200330,267.52],[20200331,266.36],[20200401,258.12],[20200402,260.69],[20200403,259.6],[20200406,269.69],[20200407,270.49],[20200408,274.92],[20200409,277.71],[20200414,285],[20200415,280.48],[20200416,282.16],[20200417,286.55],[20200420,286.44],[20200421,278.66],[20200422,283.36],[20200423,284.15],[20200424,284.57],[20200427,287.33],[20200428,289.34],[20200429,291.84],[20200430,286.51],[20200504,281.33],[20200505,286.23],[20200506,285.89],[20200507,287.09],[20200508,288.54],[20200511,290.81],[20200512,288.69],[20200513,286.99],[20200514,285],[20200515,286.82],[20200518,293.41],[20200519,291.94],[20200520,294.72],[20200522,295.17],[20200525,297.35],[20200526,296.52],[20200527,296.4],[20200528,299.44],[20200529,299.76],[20200602,302.26],[20200603,305.95],[20200604,302.73],[20200605,306.3],[20200608,304.91],[20200609,303.81],[20200610,305.54],[20200611,294.91],[20200612,297.36],[20200615,297.63],[20200616,305.29],[20200617,306.78],[20200618,307],[20200619,308.43],[20200622,308.39],[20200624,304.01],[20200625,305.94],[20200626,304.74],[20200629,305.02],[20200630,308.52],[20200701,308.7],[20200702,312.98],[20200703,312.37],[20200706,315.28],[20200707,314.87],[20200708,316.26],[20200709,316.72],[20200710,317.86],[20200713,318.81],[20200714,317.86],[20200715,322.55],[20200716,321.6],[20200717,323.43],[20200720,327.72],[20200721,327.09],[20200722,326.78],[20200723,326.48],[20200724,323.01],[20200727,323.27],[20200728,323.47],[20200729,324.9],[20200730,322.32],[20200731,321.91],[20200803,327.36],[20200804,327.24],[20200805,327.33],[20200806,327.07],[20200807,329.68],[20200810,327.95],[20200811,328.17],[20200812,332.19],[20200813,332.53],[20200814,330.59],[20200817,332.59],[20200818,330.78],[20200819,331.64],[20200820,330.99],[20200821,333.68],[20200824,335.26],[20200825,335.03],[20200826,337.69],[20200827,335.59],[20200828,332.18],[20200831,330.73],[20200901,332.03],[20200902,340],[20200903,330.96],[20200904,327.16],[20200907,329.63],[20200908,325.63],[20200909,332.41],[20200910,328.79],[20200911,330.62],[20200914,331.36],[20200915,333.03],[20200916,334.93],[20200917,333.48],[20200918,332.5],[20200921,329.53],[20200922,332.01],[20200923,331.71],[20200924,330.33],[20200925,332.33],[20200928,337.1],[20200929,337.22],[20200930,337.28],[20201001,340.21],[20201002,339.75],[20201005,342.16],[20201006,339.86],[20201007,344.74],[20201008,346.69],[20201009,348.4],[20201012,347.17],[20201013,348.93],[20201014,348.64],[20201015,346.25],[20201016,347.35],[20201019,343.39],[20201020,341.7],[20201021,337.82],[20201022,338.6],[20201023,340.12],[20201026,334.48],[20201027,333.13],[20201028,328.22],[20201029,331.1],[20201030,329.72],[20201102,333.79],[20201103,337],[20201104,340.8],[20201105,347.39],[20201106,347.05],[20201109,341.69],[20201110,340.71],[20201111,348.69],[20201112,345.18],[20201113,345.49],[20201116,346.09],[20201117,344.17],[20201118,344],[20201119,346.34],[20201120,347.43],[20201123,346.97],[20201124,345.28],[20201125,346.73],[20201126,347.26],[20201127,349.97],[20201130,349.75],[20201201,347.96],[20201202,344.54],[20201203,341.94],[20201204,344.22],[20201207,345.26],[20201208,347.41],[20201209,346.55],[20201210,344.26],[20201211,345.32],[20201214,346.24],[20201215,349.29],[20201216,349.49],[20201217,352.45],[20201218,354.21],[20201221,351.26],[20201222,355.1],[20201223,354.5],[20201228,357.25],[20201229,356.12],[20201230,356.31],[20201231,357.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20151231,331.93],[20160101,331.93],[20160102,331.93],[20160103,331.93],[20160104,327.18],[20160105,328.22],[20160106,324.53],[20160107,314.62],[20160108,309.48],[20160109,309.48],[20160110,309.48],[20160111,306.29],[20160112,306.48],[20160113,304.72],[20160114,300.32],[20160115,294.51],[20160116,294.51],[20160117,294.51],[20160118,291.9],[20160119,293.22],[20160120,287.47],[20160121,288.18],[20160122,296.36],[20160123,296.36],[20160124,296.36],[20160125,295.96],[20160126,296.28],[20160127,297.05],[20160128,295.2],[20160129,300.44],[20160130,300.44],[20160131,300.44],[20160201,302.38],[20160202,297.7],[20160203,294.42],[20160204,292.59],[20160205,290.5],[20160206,290.5],[20160207,290.5],[20160208,283.66],[20160209,278.78],[20160210,279.45],[20160211,272.62],[20160212,273.76],[20160213,273.76],[20160214,273.76],[20160215,278.28],[20160216,283.61],[20160217,290.07],[20160218,293.26],[20160219,292.17],[20160220,292.17],[20160221,292.17],[20160222,296.32],[20160223,295.44],[20160224,293.05],[20160225,295.71],[20160226,299.4],[20160227,299.4],[20160228,299.4],[20160229,301.75],[20160301,305.9],[20160302,309.6],[20160303,310.34],[20160304,311.06],[20160305,311.06],[20160306,311.06],[20160307,311.9],[20160308,308.17],[20160309,308.23],[20160310,307.12],[20160311,308.37],[20160312,308.37],[20160313,308.37],[20160314,310.72],[20160315,309.2],[20160316,310.28],[20160317,310.22],[20160318,312.6],[20160319,312.6],[20160320,312.6],[20160321,312.34],[20160322,312.89],[20160323,310.99],[20160324,308.48],[20160325,308.49],[20160326,308.49],[20160327,308.49],[20160328,308.47],[20160329,309.43],[20160330,311.33],[20160331,309.86],[20160401,307.35],[20160402,307.35],[20160403,307.35],[20160404,306.76],[20160405,302.82],[20160406,303.39],[20160407,302.52],[20160408,303.81],[20160409,303.81],[20160410,303.81],[20160411,304.39],[20160412,306.07],[20160413,312.01],[20160414,314.7],[20160415,313.4],[20160416,313.4],[20160417,313.4],[20160418,312.97],[20160419,315.45],[20160420,315.91],[20160421,316.52],[20160422,317.28],[20160423,317.28],[20160424,317.28],[20160425,316.1],[20160426,316.27],[20160427,317.93],[20160428,316.47],[20160429,312.75],[20160430,312.75],[20160501,312.75],[20160502,310.74],[20160503,305.79],[20160504,303.39],[20160505,303.38],[20160506,303.25],[20160507,303.25],[20160508,303.25],[20160509,303.48],[20160510,304.61],[20160511,304.89],[20160512,304.7],[20160513,304.15],[20160514,304.15],[20160515,304.15],[20160516,304.38],[20160517,305.31],[20160518,305.29],[20160519,304.54],[20160520,306.63],[20160521,306.63],[20160522,306.63],[20160523,308.1],[20160524,311.91],[20160525,315.38],[20160526,315.57],[20160527,316.41],[20160528,316.41],[20160529,316.41],[20160530,316.95],[20160531,317.45],[20160601,317.09],[20160602,317.19],[20160603,315.95],[20160604,315.95],[20160605,315.95],[20160606,315.21],[20160607,318.11],[20160608,318.32],[20160609,317.24],[20160610,312.44],[20160611,312.44],[20160612,312.44],[20160613,307.08],[20160614,304.55],[20160615,305.25],[20160616,304.22],[20160617,305.65],[20160618,305.65],[20160619,305.65],[20160620,309.7],[20160621,311.13],[20160622,311.7],[20160623,312.6],[20160624,305.37],[20160625,305.37],[20160626,305.37],[20160627,297.56],[20160628,299.13],[20160629,304.69],[20160630,308.34],[20160701,310.63],[20160702,310.63],[20160703,310.63],[20160704,310.55],[20160705,306.87],[20160706,305.17],[20160707,306.31],[20160708,309.72],[20160709,309.72],[20160710,309.72],[20160711,314.13],[20160712,316.36],[20160713,316.59],[20160714,317.37],[20160715,317.41],[20160716,317.41],[20160717,317.41],[20160718,318.99],[20160719,319],[20160720,320.82],[20160721,321.39],[20160722,321.39],[20160723,321.39],[20160724,321.39],[20160725,321.49],[20160726,322.54],[20160727,323.44],[20160728,321.14],[20160729,320.01],[20160730,320.01],[20160731,320.01],[20160801,319.93],[20160802,317.54],[20160803,317.21],[20160804,319.32],[20160805,321.91],[20160806,321.91],[20160807,321.91],[20160808,323.95],[20160809,324.99],[20160810,322.58],[20160811,323.11],[20160812,323.69],[20160813,323.69],[20160814,323.69],[20160815,323.96],[20160816,322.81],[20160817,320.97],[20160818,322.18],[20160819,322.21],[20160820,322.21],[20160821,322.21],[20160822,322.08],[20160823,323.14],[20160824,324.14],[20160825,322.7],[20160826,322.9],[20160827,322.9],[20160828,322.9],[20160829,324.47],[20160830,325.42],[20160831,324.7],[20160901,323.74],[20160902,326.01],[20160903,326.01],[20160904,326.01],[20160905,327.57],[20160906,328.68],[20160907,329.16],[20160908,328],[20160909,323.89],[20160910,323.89],[20160911,323.89],[20160912,320.57],[20160913,318.34],[20160914,316.27],[20160915,316.9],[20160916,317.43],[20160917,317.43],[20160918,317.43],[20160919,319.82],[20160920,319.93],[20160921,322.47],[20160922,325.11],[20160923,324.66],[20160924,324.66],[20160925,324.66],[20160926,321.1],[20160927,321.71],[20160928,324.32],[20160929,325.01],[20160930,324.36],[20161001,324.36],[20161002,324.36],[20161003,324.42],[20161004,325.57],[20161005,325.33],[20161006,326.39],[20161007,324.42],[20161008,324.42],[20161009,324.42],[20161010,324.55],[20161011,323.66],[20161012,323.2],[20161013,321.46],[20161014,323.27],[20161015,323.27],[20161016,323.27],[20161017,322.87],[20161018,324.88],[20161019,326.73],[20161020,327.65],[20161021,328.14],[20161022,328.14],[20161023,328.14],[20161024,328.33],[20161025,326.85],[20161026,324.31],[20161027,322.72],[20161028,321.8],[20161029,321.8],[20161030,321.8],[20161031,321.13],[20161101,320.27],[20161102,313.58],[20161103,311.58],[20161104,309.35],[20161105,309.35],[20161106,309.35],[20161107,313.73],[20161108,315.71],[20161109,314.16],[20161110,315.83],[20161111,314.59],[20161112,314.59],[20161113,314.59],[20161114,316.6],[20161115,318.3],[20161116,319.83],[20161117,320.3],[20161118,321.72],[20161119,321.72],[20161120,321.72],[20161121,322.06],[20161122,323.79],[20161123,325.3],[20161124,325.96],[20161125,326.28],[20161126,326.28],[20161127,326.28],[20161128,325.93],[20161129,324.78],[20161130,325.28],[20161201,324.49],[20161202,322.28],[20161203,322.28],[20161204,322.28],[20161205,322.53],[20161206,323.74],[20161207,326.82],[20161208,330.36],[20161209,333.8],[20161210,333.8],[20161211,333.8],[20161212,332.25],[20161213,332.39],[20161214,330.49],[20161215,332.94],[20161216,334.11],[20161217,334.11],[20161218,334.11],[20161219,334.88],[20161220,336.22],[20161221,335.52],[20161222,334.08],[20161223,333.88],[20161224,333.88],[20161225,333.88],[20161226,333.88],[20161227,334.61],[20161228,335.54],[20161229,334.1],[20161230,332.94],[20161231,332.94],[20170101,332.94],[20170102,333.35],[20170103,337.71],[20170104,338.76],[20170105,338.11],[20170106,337.42],[20170107,337.42],[20170108,337.42],[20170109,337.1],[20170110,336.73],[20170111,339.82],[20170112,337.2],[20170113,337.76],[20170114,337.76],[20170115,337.76],[20170116,337.98],[20170117,336.42],[20170118,336.52],[20170119,336.87],[20170120,336.97],[20170121,336.97],[20170122,336.97],[20170123,335.25],[20170124,336.18],[20170125,339.37],[20170126,341.17],[20170127,340.41],[20170128,340.41],[20170129,340.41],[20170130,338.22],[20170131,335.71],[20170201,337],[20170202,337.12],[20170203,338.78],[20170204,338.78],[20170205,338.78],[20170206,338.86],[20170207,339.44],[20170208,340.23],[20170209,341.72],[20170210,344.29],[20170211,344.29],[20170212,344.29],[20170213,346.84],[20170214,347.97],[20170215,349.46],[20170216,347.83],[20170217,347.57],[20170218,347.57],[20170219,347.57],[20170220,348.44],[20170221,352.24],[20170222,352.86],[20170223,351.13],[20170224,349.23],[20170225,349.23],[20170226,349.23],[20170227,349.16],[20170228,348.37],[20170301,352.01],[20170302,352.65],[20170303,350.96],[20170304,350.96],[20170305,350.96],[20170306,348.83],[20170307,348.01],[20170308,347.82],[20170309,346.59],[20170310,345.78],[20170311,345.78],[20170312,345.78],[20170313,346.84],[20170314,347],[20170315,348.61],[20170316,349.5],[20170317,349.63],[20170318,349.63],[20170319,349.63],[20170320,349],[20170321,345.88],[20170322,343.47],[20170323,344.65],[20170324,344.9],[20170325,344.9],[20170326,344.9],[20170327,342.76],[20170328,345.03],[20170329,348.01],[20170330,349.33],[20170331,350.57],[20170401,350.57],[20170402,350.57],[20170403,351.34],[20170404,350.68],[20170405,349.91],[20170406,350.04],[20170407,351.39],[20170408,351.39],[20170409,351.39],[20170410,352.77],[20170411,352.55],[20170412,351.94],[20170413,350.22],[20170414,350.22],[20170415,350.22],[20170416,350.22],[20170417,350.23],[20170418,348.55],[20170419,347.75],[20170420,347.89],[20170421,349.24],[20170422,349.24],[20170423,349.24],[20170424,350.54],[20170425,351.72],[20170426,352.94],[20170427,353.23],[20170428,353.22],[20170429,353.22],[20170430,353.22],[20170501,353.24],[20170502,353.65],[20170503,353.61],[20170504,353.2],[20170505,354.51],[20170506,354.51],[20170507,354.51],[20170508,356.28],[20170509,358.31],[20170510,359.42],[20170511,359.18],[20170512,357.41],[20170513,357.41],[20170514,357.41],[20170515,357.22],[20170516,356.07],[20170517,351.4],[20170518,347.94],[20170519,349.59],[20170520,349.59],[20170521,349.59],[20170522,350.18],[20170523,351.16],[20170524,352.6],[20170525,352.7],[20170526,353.51],[20170527,353.51],[20170528,353.51],[20170529,353.62],[20170530,353.82],[20170531,352.78],[20170601,354.26],[20170602,355.6],[20170603,355.6],[20170604,355.6],[20170605,355.52],[20170606,354.78],[20170607,354.72],[20170608,355.29],[20170609,356.75],[20170610,356.75],[20170611,356.75],[20170612,353.83],[20170613,355.12],[20170614,354.76],[20170615,353.36],[20170616,353.45],[20170617,353.45],[20170618,353.45],[20170619,355.72],[20170620,355.62],[20170621,354.81],[20170622,355.54],[20170623,355.66],[20170624,355.66],[20170625,355.66],[20170626,357.13],[20170627,353.96],[20170628,352.08],[20170629,349.77],[20170630,349.48],[20170701,349.48],[20170702,349.48],[20170703,351.36],[20170704,351.26],[20170705,351.34],[20170706,348.86],[20170707,348.54],[20170708,348.54],[20170709,348.54],[20170710,350.43],[20170711,350.72],[20170712,353.04],[20170713,355.93],[20170714,356.99],[20170715,356.99],[20170716,356.99],[20170717,357.28],[20170718,355.28],[20170719,357.91],[20170720,357.69],[20170721,354.49],[20170722,354.49],[20170723,354.49],[20170724,353.52],[20170725,353.64],[20170726,354.27],[20170727,353.35],[20170728,351],[20170729,351],[20170730,351],[20170731,350.62],[20170801,350.32],[20170802,349.51],[20170803,348.36],[20170804,350.77],[20170805,350.77],[20170806,350.77],[20170807,352.15],[20170808,352.77],[20170809,351.79],[20170810,348.4],[20170811,345.35],[20170812,345.35],[20170813,345.35],[20170814,347.05],[20170815,347.54],[20170816,350.21],[20170817,348.08],[20170818,346.14],[20170819,346.14],[20170820,346.14],[20170821,344.24],[20170822,345.76],[20170823,345.87],[20170824,345.85],[20170825,345.64],[20170826,345.64],[20170827,345.64],[20170828,343.82],[20170829,340.83],[20170830,343.67],[20170831,347.1],[20170901,349.33],[20170902,349.33],[20170903,349.33],[20170904,349.31],[20170905,348.62],[20170906,348.48],[20170907,349.07],[20170908,348.76],[20170909,348.76],[20170910,348.76],[20170911,352.29],[20170912,355.06],[20170913,355.48],[20170914,357.4],[20170915,356.71],[20170916,356.71],[20170917,356.71],[20170918,358.24],[20170919,358.52],[20170920,358.45],[20170921,358.97],[20170922,358.34],[20170923,358.34],[20170924,358.34],[20170925,358.68],[20170926,359.43],[20170927,361.5],[20170928,361.98],[20170929,362.63],[20170930,362.63],[20171001,362.63],[20171002,365.55],[20171003,366.8],[20171004,367.71],[20171005,368.64],[20171006,368.44],[20171007,368.44],[20171008,368.44],[20171009,367.79],[20171010,367.43],[20171011,367.35],[20171012,367.58],[20171013,369.04],[20171014,369.04],[20171015,369.04],[20171016,369.7],[20171017,369.92],[20171018,370.17],[20171019,367.99],[20171020,369.58],[20171021,369.58],[20171022,369.58],[20171023,371.36],[20171024,371.17],[20171025,369.3],[20171026,371.57],[20171027,376.37],[20171028,376.37],[20171029,376.37],[20171030,378.04],[20171031,378.68],[20171101,379.24],[20171102,379.55],[20171103,379.8],[20171104,379.8],[20171105,379.8],[20171106,381.59],[20171107,381.63],[20171108,381.14],[20171109,377.72],[20171110,375.06],[20171111,375.06],[20171112,375.06],[20171113,373.47],[20171114,371.35],[20171115,367.43],[20171116,369.72],[20171117,370.1],[20171118,370.1],[20171119,370.1],[20171120,371.11],[20171121,373.78],[20171122,373.83],[20171123,373.06],[20171124,371.85],[20171125,371.85],[20171126,371.85],[20171127,369.89],[20171128,372.27],[20171129,372.66],[20171130,371.5],[20171201,370.11],[20171202,370.11],[20171203,370.11],[20171204,369.04],[20171205,367.83],[20171206,366.66],[20171207,368.29],[20171208,371.52],[20171209,371.52],[20171210,371.52],[20171211,372.38],[20171212,373.1],[20171213,373.26],[20171214,371.69],[20171215,372.49],[20171216,372.49],[20171217,372.49],[20171218,375.79],[20171219,375.92],[20171220,374.93],[20171221,375.73],[20171222,376.36],[20171223,376.36],[20171224,376.36],[20171225,376.36],[20171226,376.31],[20171227,376.43],[20171228,376.71],[20171229,375.24],[20171230,375.24],[20171231,375.24],[20180101,375.24],[20180102,375.63],[20180103,378.66],[20180104,380.57],[20180105,383.19],[20180106,383.19],[20180107,383.19],[20180108,386.45],[20180109,387.93],[20180110,385.34],[20180111,385.54],[20180112,385.53],[20180113,385.53],[20180114,385.53],[20180115,384.38],[20180116,383.77],[20180117,383.93],[20180118,384.24],[20180119,384.81],[20180120,384.81],[20180121,384.81],[20180122,385.65],[20180123,385.59],[20180124,382.96],[20180125,380.24],[20180126,381.48],[20180127,381.48],[20180128,381.48],[20180129,382.35],[20180130,378.62],[20180131,376.52],[20180201,375.23],[20180202,369.7],[20180203,369.7],[20180204,369.7],[20180205,361.97],[20180206,357.44],[20180207,359.85],[20180208,356.06],[20180209,352.43],[20180210,352.43],[20180211,352.43],[20180212,355.85],[20180213,356.02],[20180214,358.76],[20180215,361.33],[20180216,363.54],[20180217,363.54],[20180218,363.54],[20180219,364.25],[20180220,366.1],[20180221,366.7],[20180222,366.54],[20180223,367.6],[20180224,367.6],[20180225,367.6],[20180226,369.66],[20180227,369.15],[20180228,367.18],[20180301,363.67],[20180302,358.41],[20180303,358.41],[20180304,358.41],[20180305,358.95],[20180306,361],[20180307,361.26],[20180308,364.29],[20180309,368.43],[20180310,368.43],[20180311,368.43],[20180312,370.84],[20180313,369.06],[20180314,368.01],[20180315,369.04],[20180316,370.06],[20180317,370.06],[20180318,370.06],[20180319,367.73],[20180320,369.2],[20180321,370.82],[20180322,365.71],[20180323,359.08],[20180324,359.08],[20180325,359.08],[20180326,359.35],[20180327,360.77],[20180328,357.76],[20180329,359.64],[20180330,359.64],[20180331,359.64],[20180401,359.64],[20180402,359.45],[20180403,358.73],[20180404,358.12],[20180405,363.19],[20180406,362.46],[20180407,362.46],[20180408,362.46],[20180409,361.59],[20180410,363.9],[20180411,363.24],[20180412,364.81],[20180413,365.72],[20180414,365.72],[20180415,365.72],[20180416,364.82],[20180417,366.74],[20180418,368.96],[20180419,369.33],[20180420,368.88],[20180421,368.88],[20180422,368.88],[20180423,369.2],[20180424,368.01],[20180425,365.2],[20180426,367.64],[20180427,370.05],[20180428,370.05],[20180429,370.05],[20180430,370.01],[20180501,370.03],[20180502,371.97],[20180503,371.47],[20180504,373.14],[20180505,373.14],[20180506,373.14],[20180507,376.13],[20180508,378.32],[20180509,380.11],[20180510,380.66],[20180511,382.38],[20180512,382.38],[20180513,382.38],[20180514,382.56],[20180515,383.4],[20180516,385.93],[20180517,387.86],[20180518,388.13],[20180519,388.13],[20180520,388.13],[20180521,388.66],[20180522,390.25],[20180523,389.08],[20180524,387.45],[20180525,387.38],[20180526,387.38],[20180527,387.38],[20180528,387.68],[20180529,386.48],[20180530,385.8],[20180531,384.67],[20180601,385.48],[20180602,385.48],[20180603,385.48],[20180604,384.64],[20180605,384.26],[20180606,382.83],[20180607,381.58],[20180608,381.52],[20180609,381.52],[20180610,381.52],[20180611,381.77],[20180612,382.59],[20180613,383.1],[20180614,385.03],[20180615,385.1],[20180616,385.1],[20180617,385.1],[20180618,383.49],[20180619,381.13],[20180620,380.85],[20180621,378.17],[20180622,377.47],[20180623,377.47],[20180624,377.47],[20180625,372.63],[20180626,371.39],[20180627,371.87],[20180628,369.54],[20180629,370.2],[20180630,370.2],[20180701,370.2],[20180702,369.4],[20180703,369.8],[20180704,369.08],[20180705,369.05],[20180706,370.43],[20180707,370.43],[20180708,370.43],[20180709,373.4],[20180710,375.61],[20180711,372.37],[20180712,373.61],[20180713,375.28],[20180714,375.28],[20180715,375.28],[20180716,373.76],[20180717,374.3],[20180718,376.97],[20180719,377.38],[20180720,375.42],[20180721,375.42],[20180722,375.42],[20180723,373.86],[20180724,375.59],[20180725,376.82],[20180726,378.82],[20180727,379.89],[20180728,379.89],[20180729,379.89],[20180730,377.17],[20180731,377.15],[20180801,377.79],[20180802,377.66],[20180803,378.56],[20180804,378.56],[20180805,378.56],[20180806,378.95],[20180807,380.29],[20180808,380.11],[20180809,380.51],[20180810,379.58],[20180811,379.58],[20180812,379.58],[20180813,377.46],[20180814,376.98],[20180815,376.41],[20180816,373.57],[20180817,373.59],[20180818,373.59],[20180819,373.59],[20180820,375.44],[20180821,376.5],[20180822,375.11],[20180823,374.45],[20180824,375.06],[20180825,375.06],[20180826,375.06],[20180827,377.61],[20180828,377.81],[20180829,378.96],[20180830,378.17],[20180831,377.51],[20180901,377.51],[20180902,377.51],[20180903,377.48],[20180904,376.61],[20180905,373.55],[20180906,370.96],[20180907,369.9],[20180908,369.9],[20180909,369.9],[20180910,370.72],[20180911,370.87],[20180912,370.53],[20180913,370.59],[20180914,371.37],[20180915,371.37],[20180916,371.37],[20180917,371.08],[20180918,372],[20180919,374.09],[20180920,374.83],[20180921,376.54],[20180922,376.54],[20180923,376.54],[20180924,374.28],[20180925,372.8],[20180926,372.13],[20180927,372.4],[20180928,373.08],[20180929,373.08],[20180930,373.08],[20181001,373.79],[20181002,373.93],[20181003,373.81],[20181004,370.86],[20181005,367.02],[20181006,367.02],[20181007,367.02],[20181008,364.54],[20181009,362.96],[20181010,355.13],[20181011,346.53],[20181012,346.62],[20181013,346.62],[20181014,346.62],[20181015,346.31],[20181016,351.19],[20181017,353.57],[20181018,351.37],[20181019,348.91],[20181020,348.91],[20181021,348.91],[20181022,347.56],[20181023,342.17],[20181024,338.88],[20181025,338.89],[20181026,337.32],[20181027,337.32],[20181028,337.32],[20181029,337.49],[20181030,338.81],[20181031,345.24],[20181101,346.6],[20181102,352.09],[20181103,352.09],[20181104,352.09],[20181105,351.8],[20181106,352.57],[20181107,355.9],[20181108,358.16],[20181109,356.42],[20181110,356.42],[20181111,356.42],[20181112,354.37],[20181113,352.52],[20181114,351.66],[20181115,351.58],[20181116,351.76],[20181117,351.76],[20181118,351.76],[20181119,349.34],[20181120,343.62],[20181121,345.4],[20181122,345.66],[20181123,345.52],[20181124,345.52],[20181125,345.52],[20181126,348.93],[20181127,351.05],[20181128,354.59],[20181129,355.39],[20181130,355.55],[20181201,355.55],[20181202,355.55],[20181203,360.32],[20181204,355.87],[20181205,352.84],[20181206,345.68],[20181207,343.95],[20181208,343.95],[20181209,343.95],[20181210,338.5],[20181211,340.46],[20181212,343.57],[20181213,344.32],[20181214,341.46],[20181215,341.46],[20181216,341.46],[20181217,336.22],[20181218,333.27],[20181219,330.98],[20181220,325.19],[20181221,322.02],[20181222,322.02],[20181223,322.02],[20181224,320.38],[20181225,320.38],[20181226,320.64],[20181227,321.5],[20181228,323.99],[20181229,323.99],[20181230,323.99],[20181231,325.03],[20190101,325.03],[20190102,326.75],[20190103,323.83],[20190104,327.9],[20190105,327.9],[20190106,327.9],[20190107,332.61],[20190108,336.2],[20190109,339.48],[20190110,340.44],[20190111,341.49],[20190112,341.49],[20190113,341.49],[20190114,340.74],[20190115,342.39],[20190116,344.69],[20190117,346.04],[20190118,350.31],[20190119,350.31],[20190120,350.31],[20190121,351.31],[20190122,349.3],[20190123,347.68],[20190124,350.19],[20190125,354.32],[20190126,354.32],[20190127,354.32],[20190128,352.91],[20190129,353.69],[20190130,355.32],[20190131,357.17],[20190201,358.53],[20190202,358.53],[20190203,358.53],[20190204,359.13],[20190205,362.36],[20190206,364.19],[20190207,361.7],[20190208,358.62],[20190209,358.62],[20190210,358.62],[20190211,360.95],[20190212,364.5],[20190213,367.21],[20190214,368.6],[20190215,370.58],[20190216,370.58],[20190217,370.58],[20190218,370.98],[20190219,371.24],[20190220,372.93],[20190221,372.96],[20190222,375.71],[20190223,375.71],[20190224,375.71],[20190225,377.63],[20190226,376.99],[20190227,375.64],[20190228,374.51],[20190301,376.29],[20190302,376.29],[20190303,376.29],[20190304,378.32],[20190305,377.43],[20190306,375.53],[20190307,373.35],[20190308,370.53],[20190309,370.53],[20190310,370.53],[20190311,373.94],[20190312,376.26],[20190313,377.13],[20190314,377.58],[20190315,378.88],[20190316,378.88],[20190317,378.88],[20190318,379.76],[20190319,380.83],[20190320,379.49],[20190321,379.75],[20190322,376.39],[20190323,376.39],[20190324,376.39],[20190325,371.86],[20190326,373.87],[20190327,374.64],[20190328,375.6],[20190329,377.85],[20190330,377.85],[20190331,377.85],[20190401,382.82],[20190402,385.11],[20190403,387.85],[20190404,389.18],[20190405,390.69],[20190406,390.69],[20190407,390.69],[20190408,390.83],[20190409,389.99],[20190410,390.73],[20190411,390.73],[20190412,391.06],[20190413,391.06],[20190414,391.06],[20190415,392.12],[20190416,393.5],[20190417,394.33],[20190418,395.75],[20190419,395.75],[20190420,395.75],[20190421,395.75],[20190422,395.74],[20190423,396.74],[20190424,397.65],[20190425,397.12],[20190426,396.62],[20190427,396.62],[20190428,396.62],[20190429,397.42],[20190430,396.56],[20190501,396.5],[20190502,394.1],[20190503,396.37],[20190504,396.37],[20190505,396.37],[20190506,393.74],[20190507,390.74],[20190508,388.89],[20190509,386.77],[20190510,383.82],[20190511,383.82],[20190512,383.82],[20190513,378.42],[20190514,378.73],[20190515,381.01],[20190516,384.17],[20190517,383.35],[20190518,383.35],[20190519,383.35],[20190520,379.46],[20190521,381.83],[20190522,382.75],[20190523,378.1],[20190524,377.71],[20190525,377.71],[20190526,377.71],[20190527,378.22],[20190528,379.06],[20190529,376.65],[20190530,376.96],[20190531,375.34],[20190601,375.34],[20190602,375.34],[20190603,375.2],[20190604,377.97],[20190605,380.6],[20190606,380.92],[20190607,382.68],[20190608,382.68],[20190609,382.68],[20190610,383.09],[20190611,387.7],[20190612,386.06],[20190613,387.96],[20190614,387.15],[20190615,387.15],[20190616,387.15],[20190617,386.16],[20190618,390.02],[20190619,392.06],[20190620,394.04],[20190621,393.37],[20190622,393.37],[20190623,393.37],[20190624,391.57],[20190625,390.26],[20190626,389.68],[20190627,391.37],[20190628,393.65],[20190629,393.65],[20190630,393.65],[20190701,397.89],[20190702,398.97],[20190703,400.85],[20190704,401.67],[20190705,400.44],[20190706,400.44],[20190707,400.44],[20190708,398.94],[20190709,396.66],[20190710,396.53],[20190711,395.62],[20190712,396.37],[20190713,396.37],[20190714,396.37],[20190715,397.04],[20190716,397.97],[20190717,396.9],[20190718,395.37],[20190719,396.58],[20190720,396.58],[20190721,396.58],[20190722,396.74],[20190723,401.18],[20190724,403.21],[20190725,402.3],[20190726,402.1],[20190727,402.1],[20190728,402.1],[20190729,401.71],[20190730,399.16],[20190731,398.54],[20190801,398.49],[20190802,393.4],[20190803,393.4],[20190804,393.4],[20190805,383.45],[20190806,381.64],[20190807,382.52],[20190808,388.25],[20190809,387.25],[20190810,387.25],[20190811,387.25],[20190812,384.13],[20190813,384.45],[20190814,379.66],[20190815,379.1],[20190816,381.26],[20190817,381.26],[20190818,381.26],[20190819,386.45],[20190820,386.42],[20190821,389.07],[20190822,388.57],[20190823,383.88],[20190824,383.88],[20190825,383.88],[20190826,381.38],[20190827,382.37],[20190828,382.56],[20190829,386.5],[20190830,390.45],[20190831,390.45],[20190901,390.45],[20190902,391.68],[20190903,390.67],[20190904,392.23],[20190905,396.15],[20190906,397.32],[20190907,397.32],[20190908,397.32],[20190909,397.54],[20190910,397.67],[20190911,402.66],[20190912,404.67],[20190913,405.03],[20190914,405.03],[20190915,405.03],[20190916,404.98],[20190917,404.63],[20190918,404.77],[20190919,406.12],[20190920,406.43],[20190921,406.43],[20190922,406.43],[20190923,405.11],[20190924,404.25],[20190925,401.83],[20190926,402.88],[20190927,401.29],[20190928,401.29],[20190929,401.29],[20190930,401.97],[20191001,399.67],[20191002,391.79],[20191003,390.1],[20191004,393.33],[20191005,393.33],[20191006,393.33],[20191007,394.19],[20191008,390.7],[20191009,391.22],[20191010,392.49],[20191011,397.73],[20191012,397.73],[20191013,397.73],[20191014,398.37],[20191015,400.14],[20191016,399.29],[20191017,398.93],[20191018,398.07],[20191019,398.07],[20191020,398.07],[20191021,400.02],[20191022,400.76],[20191023,400.87],[20191024,402.49],[20191025,403.89],[20191026,403.89],[20191027,403.89],[20191028,406.17],[20191029,405.62],[20191030,404.22],[20191031,402.34],[20191101,403.19],[20191102,403.19],[20191103,403.19],[20191104,408.66],[20191105,410.57],[20191106,410.71],[20191107,412.69],[20191108,412.74],[20191109,412.74],[20191110,412.74],[20191111,412.14],[20191112,413.4],[20191113,412.31],[20191114,412.21],[20191115,413.34],[20191116,413.34],[20191117,413.34],[20191118,412.7],[20191119,413.19],[20191120,411.86],[20191121,409.51],[20191122,410.28],[20191123,410.28],[20191124,410.28],[20191125,414.84],[20191126,416.89],[20191127,418.54],[20191128,418.84],[20191129,417.73],[20191130,417.73],[20191201,417.73],[20191202,414.79],[20191203,411.62],[20191204,413.93],[20191205,415.49],[20191206,418.88],[20191207,418.88],[20191208,418.88],[20191209,419.2],[20191210,418],[20191211,419.65],[20191212,422.62],[20191213,425.24],[20191214,425.24],[20191215,425.24],[20191216,428.94],[20191217,430.24],[20191218,430.58],[20191219,430.87],[20191220,433.34],[20191221,433.34],[20191222,433.34],[20191223,434.78],[20191224,434.97],[20191225,434.97],[20191226,435],[20191227,436],[20191228,436],[20191229,436],[20191230,433.4],[20191231,433.03],[20200101,433.03],[20200102,436.26],[20200103,436.15],[20200104,436.15],[20200105,436.15],[20200106,433.04],[20200107,434.46],[20200108,435.83],[20200109,438.18],[20200110,438.8],[20200111,438.8],[20200112,438.8],[20200113,440],[20200114,442.49],[20200115,442.7],[20200116,444],[20200117,447.92],[20200118,447.92],[20200119,447.92],[20200120,449.19],[20200121,448.19],[20200122,449.2],[20200123,447.93],[20200124,450.66],[20200125,450.66],[20200126,450.66],[20200127,443.56],[20200128,443.9],[20200129,446.59],[20200130,442.44],[20200131,437.49],[20200201,437.49],[20200202,437.49],[20200203,437.31],[20200204,445.74],[20200205,453.55],[20200206,455.53],[20200207,453.79],[20200208,453.79],[20200209,453.79],[20200210,454.62],[20200211,460.89],[20200212,465.93],[20200213,467.74],[20200214,468.53],[20200215,468.53],[20200216,468.53],[20200217,469.27],[20200218,468.71],[20200219,473.83],[20200220,476.79],[20200221,472.46],[20200222,472.46],[20200223,472.46],[20200224,458.26],[20200225,449.2],[20200226,443.95],[20200227,430.7],[20200228,418],[20200229,418],[20200301,418],[20200302,419.96],[20200303,424.49],[20200304,430.24],[20200305,426.72],[20200306,412.82],[20200307,412.82],[20200308,412.82],[20200309,384.77],[20200310,383.65],[20200311,376.55],[20200312,346.82],[20200313,348.67],[20200314,348.67],[20200315,348.67],[20200316,327.22],[20200317,330.16],[20200318,321.89],[20200319,321.92],[20200320,328.22],[20200321,328.22],[20200322,328.22],[20200323,316.03],[20200324,333.43],[20200325,346.5],[20200326,353.94],[20200327,348.06],[20200328,348.06],[20200329,348.06],[20200330,347.91],[20200331,352.3],[20200401,342.55],[20200402,342.2],[20200403,342.53],[20200404,342.53],[20200405,342.53],[20200406,353.76],[20200407,362.8],[20200408,366.25],[20200409,373.48],[20200410,373.48],[20200411,373.48],[20200412,373.48],[20200413,373.52],[20200414,377.29],[20200415,371.19],[20200416,369.92],[20200417,379.06],[20200418,379.06],[20200419,379.06],[20200420,378.7],[20200421,370.54],[20200422,373.13],[20200423,378.51],[20200424,377.99],[20200425,377.99],[20200426,377.99],[20200427,383.42],[20200428,389.45],[20200429,397.13],[20200430,394.05],[20200501,392.97],[20200502,392.97],[20200503,392.97],[20200504,379.43],[20200505,385.5],[20200506,387.57],[20200507,391.13],[20200508,395.09],[20200509,395.09],[20200510,395.09],[20200511,396.83],[20200512,394.72],[20200513,389.47],[20200514,384.31],[20200515,386.24],[20200516,386.24],[20200517,386.24],[20200518,396.78],[20200519,398.27],[20200520,402.41],[20200521,402.15],[20200522,402.04],[20200523,402.04],[20200524,402.04],[20200525,404.2],[20200526,411.18],[20200527,413.77],[20200528,414.57],[20200529,413.27],[20200530,413.27],[20200531,413.27],[20200601,413.68],[20200602,421.45],[20200603,427.68],[20200604,427.95],[20200605,433.1],[20200606,433.1],[20200607,433.1],[20200608,436.44],[20200609,433.31],[20200610,430.69],[20200611,418.02],[20200612,415.46],[20200613,415.46],[20200614,415.46],[20200615,415.74],[20200616,425.83],[20200617,428.06],[20200618,427.44],[20200619,429.11],[20200620,429.11],[20200621,429.11],[20200622,428.14],[20200623,428.93],[20200624,425.84],[20200625,425.34],[20200626,424.65],[20200627,424.65],[20200628,424.65],[20200629,425.42],[20200630,430.35],[20200701,431.9],[20200702,436.51],[20200703,437.89],[20200704,437.89],[20200705,437.89],[20200706,443.42],[20200707,444.77],[20200708,446.14],[20200709,447.08],[20200710,447.98],[20200711,447.98],[20200712,447.98],[20200713,449.7],[20200714,448.8],[20200715,455.3],[20200716,455.23],[20200717,456.82],[20200718,456.82],[20200719,456.82],[20200720,461.37],[20200721,465.21],[20200722,462.68],[20200723,463.52],[20200724,456.55],[20200725,456.55],[20200726,456.55],[20200727,455.64],[20200728,454.76],[20200729,455.06],[20200730,452.76],[20200731,450.71],[20200801,450.71],[20200802,450.71],[20200803,456.48],[20200804,460.41],[20200805,463.95],[20200806,464.35],[20200807,467.71],[20200808,467.71],[20200809,467.71],[20200810,469.88],[20200811,472.81],[20200812,475.18],[20200813,477.04],[20200814,474.95],[20200815,474.95],[20200816,474.95],[20200817,475.89],[20200818,475.34],[20200819,475.43],[20200820,473.31],[20200821,475.17],[20200822,475.17],[20200823,475.17],[20200824,480.37],[20200825,482.62],[20200826,485.25],[20200827,485.29],[20200828,483.79],[20200829,483.79],[20200830,483.79],[20200831,482.51],[20200901,483.25],[20200902,490.66],[20200903,484.04],[20200904,474.5],[20200905,474.5],[20200906,474.5],[20200907,474.88],[20200908,471.28],[20200909,475.99],[20200910,474.69],[20200911,474.27],[20200912,474.27],[20200913,474.27],[20200914,478.39],[20200915,482.92],[20200916,485.62],[20200917,483.59],[20200918,482.38],[20200919,482.38],[20200920,482.38],[20200921,475.04],[20200922,475.57],[20200923,476.49],[20200924,472.6],[20200925,474.21],[20200926,474.21],[20200927,474.21],[20200928,484.29],[20200929,487.91],[20200930,490.22],[20201001,495.05],[20201002,495.5],[20201003,495.5],[20201004,495.5],[20201005,502.03],[20201006,504.35],[20201007,510.57],[20201008,516.82],[20201009,518.77],[20201010,518.77],[20201011,518.77],[20201012,522.23],[20201013,523.04],[20201014,525.22],[20201015,521.43],[20201016,522.47],[20201017,522.47],[20201018,522.47],[20201019,519.74],[20201020,519.09],[20201021,514.01],[20201022,511.19],[20201023,512.11],[20201024,512.11],[20201025,512.11],[20201026,506.3],[20201027,501.5],[20201028,493.89],[20201029,496.22],[20201030,494.89],[20201031,494.89],[20201101,494.89],[20201102,501.51],[20201103,509.43],[20201104,512.33],[20201105,523.41],[20201106,527.01],[20201107,527.01],[20201108,527.01],[20201109,535.23],[20201110,533.09],[20201111,538.23],[20201112,538.83],[20201113,538.87],[20201114,538.87],[20201115,538.87],[20201116,542.66],[20201117,541.97],[20201118,541.73],[20201119,543.59],[20201120,546.81],[20201121,546.81],[20201122,546.81],[20201123,551.15],[20201124,556.02],[20201125,556.46],[20201126,557.4],[20201127,561.04],[20201128,561.04],[20201129,561.04],[20201130,559.95],[20201201,560.11],[20201202,554.98],[20201203,551.36],[20201204,553.82],[20201205,553.82],[20201206,553.82],[20201207,556.06],[20201208,559.63],[20201209,559.8],[20201210,556.84],[20201211,555.87],[20201212,555.87],[20201213,555.87],[20201214,558.01],[20201215,563.78],[20201216,566.75],[20201217,569.37],[20201218,571.61],[20201219,571.61],[20201220,571.61],[20201221,571.64],[20201222,577.75],[20201223,585.15],[20201224,585.14],[20201225,585.14],[20201226,585.14],[20201227,585.14],[20201228,589.55],[20201229,588.37],[20201230,590.02],[20201231,589.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.111,63€ |
| 2018 | 1.268,10€ |
| 2019 | 1.160,85€ |
| 2020 | 1.439,85€ |
| 2021 | 1.609,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,51% |
| 3 M | 7,80% |
| 6 M | 14,45% |
| lfd. Jahr | 3,60% |
| 1 Jahr | 12,26% |
| 3 Jahre | 25,32% |
| 5 Jahre | 57,68% |
| 10 Jahre | 118,98% |
| Entwicklung p.a. | 6,82% |
| Wertentwicklung seit Auflage | 660,12% |
Anlageziel ist die Steigerung des Werts der Anlage. Der Fonds investiert hauptsächlich in eine breite Palette von Aktien von Unternehmen aus aller Welt, die Produkte oder Technologien anbieten, die eine sauberere und gesündere Umwelt fördern oder umweltfreundlich sind. Beispiele sind Unternehmen aus den Bereichen Luftreinhaltung, alternative Energien, Recycling, Wasseraufbereitung und Biotechnologie. Der Fondsmanager verwendet eine Kombination aus Gesamtmarktdaten und Fundamentalanalyse einzelner Emittenten, um Aktien mit besseren langfristigen Aussichten zu identifizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 11.1634 | 15.343400 |
| 01.2017 - 01.2018 | 14.0757 | 14.037900 |
| 01.2018 - 01.2019 | -8.4576 | -9.015300 |
| 01.2019 - 01.2020 | 24.0338 | 29.288000 |
| 01.2020 - 01.2021 | 11.7968 | 39.021700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,47% | 13,87% | 12,12% | 12,77% |
| Sharpe Ratio | 0,62 | 0,65 | 0,60 | 0,61 |
| Tracking Error | 10,30% | 8,49% | 7,59% | 6,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,66 | 0,67 | 0,76 |
| Treynor Ratio | 17,13 | 13,59 | 10,79 | 10,36 |
Die 10 größten Wertpapierbestände (21. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2021)
| Alternative Energien | 100,00% |
Assetverteilung (21. 01. 2021)
| Aktien | 100,00% |
Währungsverteilung (21. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4656KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 952,36 Mio. EUR |