Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCQV
ISIN: LU1883318740
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 07. 2019)
289,37 €
0,20 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL ECOLOGY ESG - A EUR (C)"},"ts":[[20140718,231.42],[20140721,230.26],[20140722,234.18],[20140723,233.86],[20140724,233.45],[20140725,232.81],[20140728,232.92],[20140729,231.75],[20140730,230.33],[20140731,224.89],[20140801,221.45],[20140804,221.53],[20140805,221.34],[20140806,220.44],[20140807,221.4],[20140808,219.7],[20140811,224.63],[20140812,224.19],[20140813,226.25],[20140814,227.49],[20140818,229.91],[20140819,232.22],[20140820,233.31],[20140821,233.77],[20140822,234.53],[20140825,237.87],[20140826,238.14],[20140827,238.04],[20140828,236.6],[20140829,236.7],[20140901,236.74],[20140902,237.79],[20140903,239.32],[20140904,242.67],[20140905,244.18],[20140908,243.96],[20140909,239.96],[20140910,239.79],[20140911,239.16],[20140912,237.68],[20140915,234.19],[20140916,233.22],[20140917,234.01],[20140918,235.63],[20140919,237.02],[20140922,234.08],[20140923,231.79],[20140924,234.05],[20140925,232.48],[20140926,234.11],[20140929,232.96],[20140930,232.32],[20141001,229.51],[20141002,225.96],[20141003,229.77],[20141006,225.46],[20141007,221.53],[20141008,220.44],[20141009,216.12],[20141010,211.45],[20141013,208.25],[20141014,208.63],[20141015,205.98],[20141016,205.46],[20141017,209.57],[20141020,211.36],[20141021,216.35],[20141022,217],[20141023,218.77],[20141024,218.5],[20141027,215.91],[20141028,218.94],[20141029,217.73],[20141030,220.08],[20141031,226.03],[20141103,226.06],[20141104,224.19],[20141105,225.23],[20141106,226.79],[20141107,226.88],[20141110,227.16],[20141111,227.36],[20141112,223.84],[20141113,222.92],[20141114,223.05],[20141117,222.22],[20141118,224.19],[20141119,223.71],[20141120,224.14],[20141121,227.95],[20141124,228.2],[20141125,228.19],[20141126,227.96],[20141127,227.95],[20141128,226.03],[20141201,224],[20141202,225.85],[20141203,227.87],[20141204,225.6],[20141205,229.68],[20141208,227.86],[20141209,223.09],[20141210,221.54],[20141211,221.34],[20141212,217.7],[20141215,214.63],[20141216,214.03],[20141217,216.36],[20141218,222.96],[20141219,224.85],[20141222,225.51],[20141223,226.87],[20141229,227.81],[20141230,225.87],[20141231,226.34],[20150102,227.27],[20150105,224.43],[20150106,222.19],[20150107,224.45],[20150108,229.51],[20150109,227.93],[20150112,227.93],[20150113,230.13],[20150114,228.26],[20150115,232.92],[20150116,235.45],[20150119,234.34],[20150120,235.87],[20150121,235.98],[20150122,241.51],[20150123,245.55],[20150126,247.35],[20150127,244.15],[20150128,246.03],[20150129,246.36],[20150130,245.59],[20150202,243.61],[20150203,243.67],[20150204,245.72],[20150205,245.72],[20150206,246.59],[20150209,244.34],[20150210,246.42],[20150211,246.46],[20150212,248.85],[20150213,249.25],[20150216,249.22],[20150217,249.99],[20150218,252.4],[20150219,252.81],[20150220,254.18],[20150223,256.23],[20150224,258.09],[20150225,257.27],[20150226,259.58],[20150227,260.31],[20150302,260.72],[20150303,259.45],[20150304,261.32],[20150305,264.15],[20150306,266.3],[20150309,266.25],[20150310,266.44],[20150311,271.69],[20150312,272.87],[20150313,275.52],[20150316,277.42],[20150317,275.45],[20150318,276.01],[20150319,277.21],[20150320,275.19],[20150323,272.28],[20150324,272.96],[20150325,269.12],[20150326,267.59],[20150327,269.7],[20150330,273.51],[20150331,272.79],[20150401,273.5],[20150402,272.54],[20150407,275.55],[20150408,277.85],[20150409,282.45],[20150410,285.54],[20150413,286.99],[20150414,283.93],[20150415,285.78],[20150416,283.16],[20150417,277.51],[20150420,279.61],[20150421,282.13],[20150422,281.76],[20150423,278.94],[20150424,279.69],[20150427,281.37],[20150428,276.79],[20150429,267.79],[20150430,263.49],[20150504,266.88],[20150505,262.69],[20150506,259.41],[20150507,262.77],[20150508,269.21],[20150511,271.14],[20150512,267.04],[20150513,266.95],[20150515,267.37],[20150518,270.08],[20150519,276.79],[20150520,278.16],[20150521,278.13],[20150522,279.37],[20150526,278.97],[20150527,281.84],[20150528,280.08],[20150529,278.16],[20150601,278.94],[20150602,273.49],[20150603,271.76],[20150604,269.59],[20150605,269.52],[20150608,265.67],[20150609,263.35],[20150610,266.21],[20150611,269.44],[20150612,267.8],[20150615,264.12],[20150616,265.68],[20150617,263.75],[20150618,262.23],[20150619,264.26],[20150622,268.51],[20150624,272.42],[20150625,273.07],[20150626,273.29],[20150629,265.49],[20150630,264.66],[20150701,268.87],[20150702,267.39],[20150703,266.51],[20150706,262.58],[20150707,262.18],[20150708,257.35],[20150709,261.53],[20150710,265.47],[20150713,271.39],[20150714,273.03],[20150715,274.52],[20150716,278.6],[20150717,278.84],[20150720,280.04],[20150721,276.43],[20150722,275.88],[20150723,274.72],[20150724,272.17],[20150727,264.71],[20150728,266.64],[20150729,268.75],[20150730,269.17],[20150731,267.9],[20150803,269.93],[20150804,270.71],[20150805,274.35],[20150806,271.22],[20150807,268.26],[20150810,270.02],[20150811,265.17],[20150812,256.98],[20150813,260.19],[20150814,260.78],[20150817,262.07],[20150818,262.64],[20150819,258.58],[20150820,250.12],[20150821,241.95],[20150824,228.03],[20150825,235],[20150826,235.42],[20150827,244.31],[20150828,244.92],[20150831,243.91],[20150901,236.92],[20150902,237.86],[20150903,244.36],[20150904,239.18],[20150907,239.12],[20150908,241.59],[20150909,244.62],[20150910,242.66],[20150911,241.39],[20150914,240.09],[20150915,241.34],[20150916,243.11],[20150917,243.15],[20150918,237.8],[20150921,241.47],[20150922,236.66],[20150923,236.52],[20150924,230.33],[20150925,236.16],[20150928,231.17],[20150929,228.62],[20150930,234.9],[20151001,234.54],[20151002,234.89],[20151005,240.35],[20151006,240.61],[20151007,242.27],[20151008,242.27],[20151009,241.89],[20151012,240.67],[20151013,240.03],[20151014,236.96],[20151015,241.64],[20151016,242.98],[20151019,244.91],[20151020,244.32],[20151021,244.82],[20151022,248.05],[20151023,254.05],[20151026,253.9],[20151027,252.61],[20151028,253.48],[20151029,254.98],[20151030,253.94],[20151102,254.57],[20151103,254.04],[20151104,254.58],[20151105,256.38],[20151106,259.05],[20151109,256.67],[20151110,258.28],[20151111,256.56],[20151112,254.09],[20151113,252.69],[20151116,254.35],[20151117,259.32],[20151118,259.42],[20151119,259],[20151120,261.14],[20151123,261.64],[20151124,258.54],[20151125,260.85],[20151126,263.75],[20151127,264.95],[20151130,265.91],[20151201,265.88],[20151202,266.08],[20151203,256.28],[20151204,256.7],[20151207,258.25],[20151208,254.97],[20151209,252.25],[20151210,251.98],[20151211,246.94],[20151214,244.77],[20151215,250.76],[20151216,252.84],[20151217,256.91],[20151218,253.76],[20151221,251.69],[20151222,250.58],[20151223,255.81],[20151228,252.53],[20151229,257.54],[20151230,256.98],[20151231,256.55],[20160104,251.88],[20160105,255.1],[20160106,251.34],[20160107,244.38],[20160108,240.09],[20160111,240.98],[20160112,242.82],[20160113,241.73],[20160114,238.67],[20160115,231.5],[20160118,231.77],[20160119,234.77],[20160120,228.38],[20160121,230.77],[20160122,238.32],[20160125,237.86],[20160126,238.79],[20160127,239.24],[20160128,235.03],[20160129,244.21],[20160201,245.02],[20160202,241.32],[20160203,236.57],[20160204,233.08],[20160205,227.9],[20160208,220.91],[20160209,217.89],[20160210,220.79],[20160211,213.63],[20160212,215.21],[20160215,223.31],[20160216,222.99],[20160217,226.82],[20160218,228.94],[20160219,228.46],[20160222,232.57],[20160223,230.35],[20160224,228.37],[20160225,232.12],[20160226,234.38],[20160229,235.46],[20160301,239.27],[20160302,240.21],[20160303,237.42],[20160304,236.12],[20160307,235.14],[20160308,231.73],[20160309,232.96],[20160310,229.04],[20160311,233.21],[20160314,235.5],[20160315,234.31],[20160316,235.7],[20160317,234.27],[20160318,234.95],[20160321,234.77],[20160322,235.81],[20160323,235.94],[20160324,235.07],[20160329,236.92],[20160330,237.07],[20160331,234.75],[20160401,233.82],[20160404,233.12],[20160405,229.4],[20160406,230.9],[20160407,229.27],[20160408,230.8],[20160411,230.3],[20160412,232.4],[20160413,237.13],[20160414,238.06],[20160415,236.98],[20160418,236.73],[20160419,238.4],[20160420,238.55],[20160421,238.56],[20160422,237.72],[20160425,236.68],[20160426,236.39],[20160427,237.4],[20160428,236.04],[20160429,232.87],[20160502,231.4],[20160503,228.97],[20160504,228.26],[20160506,230.49],[20160509,231.27],[20160510,234.13],[20160511,232.61],[20160512,232.69],[20160513,232.92],[20160517,232.09],[20160518,233.44],[20160519,232.91],[20160520,234.91],[20160523,234.67],[20160524,239.07],[20160525,240.08],[20160526,240.2],[20160527,241.78],[20160530,241.63],[20160531,241.48],[20160601,240.09],[20160602,241.59],[20160603,238.87],[20160606,238.39],[20160607,240.38],[20160608,240.97],[20160609,240.74],[20160610,236.39],[20160613,233.46],[20160614,232.05],[20160615,232.48],[20160616,233.06],[20160617,233.43],[20160620,237.65],[20160621,239.05],[20160622,239.04],[20160624,231.49],[20160627,226.44],[20160628,230.18],[20160629,235.07],[20160630,238.16],[20160701,239.79],[20160704,238.05],[20160705,236.03],[20160706,235.22],[20160707,235.23],[20160708,240.23],[20160711,243.14],[20160712,244.16],[20160713,244.14],[20160714,245.87],[20160715,245.76],[20160718,246.21],[20160719,246.76],[20160720,248.67],[20160721,247.7],[20160722,248.54],[20160725,248.4],[20160726,249.65],[20160727,249.39],[20160728,249.07],[20160729,248.94],[20160801,248.11],[20160802,245.35],[20160803,245.73],[20160804,247.69],[20160805,250.93],[20160808,250.67],[20160809,252.43],[20160810,251.63],[20160811,253.39],[20160812,252.32],[20160816,249.58],[20160817,248.55],[20160818,249.5],[20160819,248.93],[20160822,249.25],[20160823,251],[20160824,251.72],[20160825,250.49],[20160826,250.81],[20160829,252.71],[20160830,252.88],[20160831,251.85],[20160901,250.9],[20160902,254.32],[20160905,254.61],[20160906,253.13],[20160907,253.86],[20160908,252.29],[20160909,246.6],[20160912,246.78],[20160913,243.82],[20160914,243.86],[20160915,246.07],[20160916,245.93],[20160919,248.03],[20160920,248.23],[20160921,251.26],[20160922,253.26],[20160923,251.81],[20160926,248.74],[20160927,250.98],[20160928,252.75],[20160929,251.3],[20160930,252.14],[20161003,252.81],[20161004,253.46],[20161005,252.3],[20161006,253.28],[20161007,250.2],[20161010,251.5],[20161011,249.82],[20161012,249.89],[20161013,247.96],[20161014,249.99],[20161017,249.83],[20161018,252.39],[20161019,253.41],[20161020,253.35],[20161021,253.88],[20161024,254.22],[20161025,253.12],[20161026,250.55],[20161027,248.95],[20161028,249.05],[20161031,249.39],[20161102,241.28],[20161103,240.29],[20161104,239.58],[20161107,245.47],[20161108,245.15],[20161109,244.44],[20161110,244.46],[20161111,242.48],[20161114,244.7],[20161115,246.32],[20161116,247.77],[20161117,248.52],[20161118,249.84],[20161121,250.82],[20161122,252.38],[20161123,252.78],[20161124,253.13],[20161125,252.55],[20161128,251.94],[20161129,250.93],[20161130,251.75],[20161201,249.45],[20161202,247.68],[20161205,248.18],[20161206,249.18],[20161207,251.37],[20161208,255.08],[20161209,256.04],[20161212,253.9],[20161213,255.14],[20161214,253.25],[20161215,257.21],[20161216,256.84],[20161219,257],[20161220,258.79],[20161221,257.7],[20161222,257.39],[20161223,257.63],[20161227,258.4],[20161228,258.8],[20161229,257.09],[20161230,256.34],[20170102,257.28],[20170103,259.81],[20170104,259.36],[20170105,257.66],[20170106,258.37],[20170109,257.58],[20170110,258.57],[20170111,261.26],[20170112,258.3],[20170113,260.69],[20170116,259.61],[20170117,257.18],[20170118,257.64],[20170119,259.62],[20170120,259.08],[20170123,257.7],[20170124,259.43],[20170125,262.57],[20170126,264.59],[20170127,264.64],[20170130,262.75],[20170131,259.57],[20170201,263.34],[20170202,263.41],[20170203,264.13],[20170206,263.63],[20170207,265.07],[20170208,263.94],[20170209,264.87],[20170210,266.63],[20170213,269.04],[20170214,268.46],[20170215,269.41],[20170216,267.45],[20170217,267.73],[20170220,268.18],[20170221,271.76],[20170222,271.27],[20170223,269.49],[20170224,268.01],[20170227,268.57],[20170228,267.73],[20170301,272.86],[20170302,271.43],[20170303,270.38],[20170306,269.32],[20170307,269.58],[20170308,269.51],[20170309,267.49],[20170310,268.09],[20170313,269.1],[20170314,268.7],[20170315,270.81],[20170316,270.46],[20170317,270.94],[20170320,270.5],[20170321,266.37],[20170322,266.4],[20170323,267.84],[20170324,269.44],[20170327,266.22],[20170328,269.35],[20170329,271.44],[20170330,273],[20170331,273.28],[20170403,273.93],[20170404,274.4],[20170405,274.43],[20170406,274.12],[20170407,275.52],[20170410,275.33],[20170411,274.13],[20170412,272.57],[20170413,271.62],[20170418,269.32],[20170419,269.66],[20170420,270.55],[20170421,271.28],[20170424,274.71],[20170425,276.61],[20170426,277.59],[20170427,277.64],[20170428,278.07],[20170502,277.51],[20170503,276.69],[20170504,277.3],[20170505,279.09],[20170508,278.77],[20170509,279.65],[20170510,280.96],[20170511,279.7],[20170512,278.86],[20170515,279.21],[20170516,278.58],[20170517,270.9],[20170518,270.23],[20170519,271.91],[20170522,270.9],[20170523,272.55],[20170524,273.55],[20170526,274.52],[20170529,274.62],[20170530,275.51],[20170531,273.9],[20170601,275.76],[20170602,276.67],[20170606,275.63],[20170607,276.99],[20170608,277.66],[20170609,277.97],[20170612,273.95],[20170613,276.16],[20170614,273.91],[20170615,273.2],[20170616,273.78],[20170619,277.66],[20170620,276.59],[20170621,278.12],[20170622,277.89],[20170626,277.24],[20170627,273.1],[20170628,273.35],[20170629,267.37],[20170630,268.15],[20170703,269.58],[20170704,268.52],[20170705,271.17],[20170706,268.4],[20170707,269.89],[20170710,271.58],[20170711,271.17],[20170712,274.84],[20170713,273.87],[20170714,275.49],[20170717,274.81],[20170718,272.01],[20170719,274.11],[20170720,272.38],[20170721,268.72],[20170724,268.61],[20170725,268.28],[20170726,269.64],[20170727,267.3],[20170728,264.78],[20170731,263.4],[20170801,263.67],[20170802,262.18],[20170803,260.93],[20170804,263.55],[20170807,263.84],[20170808,265.03],[20170809,263.43],[20170810,260.54],[20170811,259.87],[20170814,262.27],[20170816,264.33],[20170817,261.13],[20170818,259.9],[20170821,257.97],[20170822,261.35],[20170823,260.09],[20170824,259.71],[20170825,259.64],[20170828,257.32],[20170829,254.32],[20170830,257.14],[20170831,258.88],[20170901,261.03],[20170904,260.35],[20170905,259.67],[20170906,260.42],[20170907,261.68],[20170908,262.04],[20170911,264.97],[20170912,266.13],[20170913,265.9],[20170914,267.07],[20170915,266.39],[20170918,268.06],[20170919,267.91],[20170920,267.17],[20170921,268.54],[20170922,268.39],[20170925,267.28],[20170926,268.55],[20170927,270.86],[20170928,270.9],[20170929,272.05],[20171002,274.88],[20171003,275.14],[20171004,275.82],[20171005,275.7],[20171006,275.32],[20171009,275.28],[20171010,274.42],[20171011,273.88],[20171012,274.33],[20171013,274.75],[20171016,275.11],[20171017,275.42],[20171018,275.89],[20171019,274.04],[20171020,275.87],[20171023,277.45],[20171024,278.64],[20171025,276.37],[20171026,281.05],[20171027,285.11],[20171030,285.24],[20171031,284.74],[20171102,285.49],[20171103,287.84],[20171106,287.9],[20171107,287.6],[20171108,286.55],[20171109,281.69],[20171110,281.09],[20171113,279.73],[20171114,278.95],[20171115,276.04],[20171116,279.89],[20171117,278.75],[20171120,280.76],[20171121,284.22],[20171122,281.87],[20171123,281.85],[20171124,281.52],[20171127,279.91],[20171128,281.66],[20171129,278.82],[20171130,279.23],[20171201,276.63],[20171204,276.85],[20171205,276.98],[20171206,275.58],[20171207,277.82],[20171208,280.67],[20171211,280.07],[20171212,281.44],[20171213,281.8],[20171214,280.96],[20171215,280.95],[20171218,284.59],[20171219,284.5],[20171220,282.34],[20171221,283.04],[20171222,283.62],[20171227,282.64],[20171228,281.29],[20171229,279.1],[20180102,280.76],[20180103,284.3],[20180104,286.64],[20180105,289.62],[20180108,290.95],[20180109,293.91],[20180110,291.79],[20180111,292.05],[20180112,292.07],[20180115,290.66],[20180116,291.15],[20180117,291.68],[20180118,293.9],[20180119,295.39],[20180122,294.52],[20180123,293.41],[20180124,290.03],[20180125,287.37],[20180126,290.64],[20180129,291.97],[20180130,286.94],[20180131,285.6],[20180201,284.56],[20180202,279.39],[20180205,273.7],[20180206,272.43],[20180207,275.46],[20180208,267.77],[20180209,266.5],[20180212,270.75],[20180213,268.85],[20180214,272.03],[20180215,273.5],[20180216,275.47],[20180219,275.58],[20180220,276.52],[20180221,277.07],[20180222,276.3],[20180223,277.53],[20180226,279.44],[20180227,279.88],[20180228,278.68],[20180301,273.06],[20180302,267.67],[20180305,270.31],[20180306,272.33],[20180307,272.93],[20180308,276.54],[20180309,278.92],[20180312,280.88],[20180313,276.98],[20180314,276.92],[20180315,278.37],[20180316,279.59],[20180319,275.49],[20180320,278.89],[20180321,279.11],[20180322,271.58],[20180323,265.65],[20180326,265.97],[20180327,267.28],[20180328,263.7],[20180329,266.89],[20180403,265.46],[20180404,262.79],[20180405,268.39],[20180406,264.7],[20180409,264.66],[20180410,268.8],[20180411,266.49],[20180412,270.8],[20180413,271.03],[20180416,270.93],[20180417,275.05],[20180418,276.75],[20180419,275.17],[20180420,274.85],[20180423,275.64],[20180424,273.12],[20180425,270.55],[20180426,274.14],[20180427,274.23],[20180430,272.48],[20180502,275.69],[20180503,275.09],[20180504,277.26],[20180507,279.57],[20180508,280.35],[20180509,281.19],[20180511,282.34],[20180514,282.2],[20180515,282.72],[20180516,284.63],[20180517,285.66],[20180518,285.82],[20180522,287.89],[20180523,286.89],[20180524,285.45],[20180525,287.47],[20180528,287.9],[20180529,285.54],[20180530,285.71],[20180531,281.84],[20180601,284.19],[20180604,284.01],[20180605,284.56],[20180606,283.35],[20180607,282.24],[20180608,283.21],[20180611,283.76],[20180612,283.26],[20180613,283.77],[20180614,287.4],[20180615,286.36],[20180618,284.05],[20180619,281.85],[20180620,281.87],[20180621,278.99],[20180622,279.12],[20180625,273.28],[20180626,274.4],[20180627,275.52],[20180628,274.66],[20180629,274.81],[20180702,274.91],[20180703,275.55],[20180704,274.64],[20180705,275.29],[20180706,275.97],[20180709,276.8],[20180710,278.15],[20180711,275.97],[20180712,278.06],[20180713,278.44],[20180716,277.25],[20180717,278.77],[20180718,280.3],[20180719,280.18],[20180720,276.74],[20180723,276.34],[20180724,276.84],[20180725,278.73],[20180726,281.05],[20180727,280.84],[20180730,278.25],[20180731,278],[20180801,277.82],[20180802,279.32],[20180803,280.72],[20180806,281.75],[20180807,281.58],[20180808,281.77],[20180809,282.9],[20180810,283.78],[20180813,283.57],[20180814,285.47],[20180816,284.57],[20180817,284.85],[20180820,285.35],[20180821,283.8],[20180822,282.64],[20180823,283.13],[20180824,282.48],[20180827,283.05],[20180828,282.81],[20180829,284.11],[20180830,284.05],[20180831,284.04],[20180903,284.45],[20180904,284.31],[20180905,281.75],[20180906,281.68],[20180907,283.08],[20180910,282.6],[20180911,283.12],[20180912,283.43],[20180913,282.35],[20180914,281.91],[20180917,281.35],[20180918,282.13],[20180919,282.45],[20180920,282.28],[20180921,282.7],[20180924,281.09],[20180925,281.32],[20180926,282.44],[20180927,284.21],[20180928,285.34],[20181001,287.19],[20181002,286.46],[20181003,285.96],[20181004,282.48],[20181005,282.28],[20181008,281.81],[20181009,281.19],[20181010,274.04],[20181011,268.49],[20181012,269.94],[20181015,269],[20181016,273.7],[20181017,273.09],[20181018,271.73],[20181019,271.76],[20181022,271.05],[20181023,268.41],[20181024,267.49],[20181025,270.13],[20181026,267.81],[20181029,267.55],[20181030,270.25],[20181031,271.84],[20181102,273.09],[20181105,273.21],[20181106,273.78],[20181107,276.85],[20181108,278.43],[20181109,279.55],[20181112,277.96],[20181113,276.77],[20181114,274.74],[20181115,274.16],[20181116,274.33],[20181119,271.13],[20181120,268.06],[20181121,269.02],[20181122,268.75],[20181123,270.66],[20181126,272.28],[20181127,274.49],[20181128,277.12],[20181129,275.36],[20181130,277.95],[20181203,278.62],[20181204,275.05],[20181205,274.11],[20181206,271.41],[20181207,269.51],[20181210,268.62],[20181211,270.76],[20181212,272.73],[20181213,273.3],[20181214,270.13],[20181217,265.36],[20181218,262.84],[20181219,260.57],[20181220,257.23],[20181221,255.24],[20181227,255.64],[20181228,256.82],[20181231,258.5],[20190102,258.22],[20190103,254.63],[20190104,258.79],[20190107,258.5],[20190108,261.3],[20190109,261.89],[20190110,262.24],[20190111,262.99],[20190114,261.32],[20190115,263.96],[20190116,264.21],[20190117,265.85],[20190118,269.05],[20190121,268.52],[20190122,267.29],[20190123,268.06],[20190124,268.62],[20190125,268.3],[20190128,265.85],[20190129,267.2],[20190130,269.48],[20190131,270.35],[20190201,270.79],[20190204,271.89],[20190205,273.53],[20190206,274.21],[20190207,272.76],[20190208,273.05],[20190211,274.55],[20190212,276.42],[20190213,277.62],[20190214,277.83],[20190215,279.88],[20190218,279.26],[20190219,278.94],[20190220,279.06],[20190221,279.33],[20190222,280.82],[20190225,281.19],[20190226,281.33],[20190227,280.15],[20190228,279.51],[20190301,280.4],[20190304,280.81],[20190305,281.08],[20190306,279.3],[20190307,279.94],[20190308,278.93],[20190311,281.72],[20190312,282.12],[20190313,283.05],[20190314,283.54],[20190315,284.74],[20190318,284.6],[20190319,285.53],[20190320,283.76],[20190321,285.62],[20190322,283.5],[20190325,282.08],[20190326,284.99],[20190327,284.78],[20190328,285.63],[20190329,287.3],[20190401,289.21],[20190402,289.3],[20190403,290.77],[20190404,290.3],[20190405,290.69],[20190408,290.09],[20190409,288.3],[20190410,289.9],[20190411,289.21],[20190412,288.89],[20190415,289.52],[20190416,288.88],[20190417,287.45],[20190418,290.13],[20190423,291.93],[20190424,293.21],[20190425,294],[20190426,295.03],[20190429,294.77],[20190430,295.41],[20190502,292.56],[20190503,294.7],[20190506,292.6],[20190507,290.4],[20190508,290.01],[20190510,288.57],[20190513,284.93],[20190514,287.05],[20190515,288.25],[20190516,291.85],[20190517,291.08],[20190520,289.44],[20190521,291.55],[20190522,292.58],[20190523,289.76],[20190524,290.51],[20190527,290.56],[20190528,290.69],[20190529,288.21],[20190531,288.01],[20190603,288.36],[20190604,289.81],[20190605,292.84],[20190606,294.38],[20190607,296.73],[20190611,297.78],[20190612,298.69],[20190613,299.43],[20190614,299.58],[20190617,298.87],[20190618,302.69],[20190619,302.57],[20190620,304.39],[20190621,302.64],[20190624,302.49],[20190625,301.65],[20190626,299.3],[20190627,298.98],[20190628,300.58],[20190701,303.58],[20190702,305.86],[20190703,308.87],[20190704,308.38],[20190705,306.78],[20190708,306.23],[20190709,305.66],[20190710,305.86],[20190711,306.44],[20190712,306.71],[20190715,307.16],[20190716,307.69],[20190717,305.59],[20190718,306.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20140718,308.77],[20140719,308.77],[20140720,308.77],[20140721,308.9],[20140722,311.72],[20140723,312.25],[20140724,311.75],[20140725,310.83],[20140726,310.83],[20140727,310.83],[20140728,310.1],[20140729,309.49],[20140730,308.55],[20140731,304.36],[20140801,300.25],[20140802,300.25],[20140803,300.25],[20140804,299.97],[20140805,300.94],[20140806,300.56],[20140807,300.44],[20140808,299.59],[20140809,299.59],[20140810,299.59],[20140811,303.2],[20140812,303.95],[20140813,304.57],[20140814,306.24],[20140815,306.51],[20140816,306.51],[20140817,306.51],[20140818,309.28],[20140819,312.59],[20140820,314.13],[20140821,314.83],[20140822,315.11],[20140823,315.11],[20140824,315.11],[20140825,317.29],[20140826,318.19],[20140827,318.57],[20140828,317.54],[20140829,318.02],[20140830,318.02],[20140831,318.02],[20140901,318.48],[20140902,319.74],[20140903,321.03],[20140904,323.83],[20140905,325.3],[20140906,325.3],[20140907,325.3],[20140908,325.31],[20140909,323.88],[20140910,322.38],[20140911,322.19],[20140912,321.12],[20140913,321.12],[20140914,321.12],[20140915,318.58],[20140916,316.49],[20140917,317.65],[20140918,319.92],[20140919,320.59],[20140920,320.59],[20140921,320.59],[20140922,317.74],[20140923,313.94],[20140924,315],[20140925,314.98],[20140926,314.8],[20140927,314.8],[20140928,314.8],[20140929,314.09],[20140930,313.42],[20141001,310.4],[20141002,306.55],[20141003,308.53],[20141004,308.53],[20141005,308.53],[20141006,307.96],[20141007,303.1],[20141008,300.6],[20141009,296.63],[20141010,290.79],[20141011,290.79],[20141012,290.79],[20141013,286.23],[20141014,285.28],[20141015,283.09],[20141016,282.38],[20141017,286.69],[20141018,286.69],[20141019,286.69],[20141020,288.81],[20141021,294.17],[20141022,296.75],[20141023,298.08],[20141024,298.8],[20141025,298.8],[20141026,298.8],[20141027,296.23],[20141028,298.75],[20141029,300.39],[20141030,302.23],[20141031,308.21],[20141101,308.21],[20141102,308.21],[20141103,309.89],[20141104,307.14],[20141105,307.59],[20141106,308.43],[20141107,310.27],[20141108,310.27],[20141109,310.27],[20141110,310.08],[20141111,309.91],[20141112,308.37],[20141113,306.73],[20141114,305.45],[20141115,305.45],[20141116,305.45],[20141117,304.96],[20141118,306.73],[20141119,307.27],[20141120,307.81],[20141121,313.26],[20141122,313.26],[20141123,313.26],[20141124,314.77],[20141125,314.42],[20141126,313.78],[20141127,313.77],[20141128,310.11],[20141129,310.11],[20141130,310.11],[20141201,304.93],[20141202,305.6],[20141203,309.29],[20141204,308.34],[20141205,310.1],[20141206,310.1],[20141207,310.1],[20141208,308.47],[20141209,303.68],[20141210,301.26],[20141211,299.16],[20141212,295.7],[20141213,295.7],[20141214,295.7],[20141215,292.84],[20141216,289.46],[20141217,292.29],[20141218,299.84],[20141219,302.74],[20141220,302.74],[20141221,302.74],[20141222,304.54],[20141223,306.15],[20141224,306.39],[20141225,306.39],[20141226,306.51],[20141227,306.51],[20141228,306.51],[20141229,308.6],[20141230,307.63],[20141231,308.64],[20150101,308.64],[20150102,310.71],[20150103,310.71],[20150104,310.71],[20150105,308.3],[20150106,304.77],[20150107,305.81],[20150108,311.31],[20150109,311.31],[20150110,311.31],[20150111,311.31],[20150112,310.15],[20150113,311.16],[20150114,309.59],[20150115,312.2],[20150116,314.03],[20150117,314.03],[20150118,314.03],[20150119,314.23],[20150120,315.48],[20150121,316.75],[20150122,320.89],[20150123,328.51],[20150124,328.51],[20150125,328.51],[20150126,330.94],[20150127,328.76],[20150128,327.52],[20150129,326.74],[20150130,326.09],[20150131,326.09],[20150201,326.09],[20150202,326.97],[20150203,331.07],[20150204,331.83],[20150205,332.7],[20150206,333.74],[20150207,333.74],[20150208,333.74],[20150209,333.98],[20150210,335.26],[20150211,335.25],[20150212,337.52],[20150213,338.96],[20150214,338.96],[20150215,338.96],[20150216,338.98],[20150217,339.15],[20150218,341.66],[20150219,341.61],[20150220,342.95],[20150221,342.95],[20150222,342.95],[20150223,344.1],[20150224,346.52],[20150225,347.51],[20150226,349.41],[20150227,350.7],[20150228,350.7],[20150301,350.7],[20150302,352.64],[20150303,353.03],[20150304,353.52],[20150305,358.23],[20150306,360.97],[20150307,360.97],[20150308,360.97],[20150309,360.08],[20150310,359.41],[20150311,362.64],[20150312,364.68],[20150313,365.79],[20150314,365.79],[20150315,365.79],[20150316,367.22],[20150317,366.42],[20150318,368.92],[20150319,369.74],[20150320,369.54],[20150321,369.54],[20150322,369.54],[20150323,367.05],[20150324,366.64],[20150325,363.34],[20150326,359.9],[20150327,362.2],[20150328,362.2],[20150329,362.2],[20150330,365.9],[20150331,367.5],[20150401,367.35],[20150402,367.31],[20150403,367.31],[20150404,367.31],[20150405,367.31],[20150406,367.28],[20150407,370.9],[20150408,374.33],[20150409,379.48],[20150410,383.86],[20150411,383.86],[20150412,383.86],[20150413,386.71],[20150414,384.56],[20150415,386.99],[20150416,385.5],[20150417,379.54],[20150418,379.54],[20150419,379.54],[20150420,379.61],[20150421,381.68],[20150422,382.57],[20150423,381.56],[20150424,380.45],[20150425,380.45],[20150426,380.45],[20150427,381.31],[20150428,378.61],[20150429,372.83],[20150430,366.05],[20150501,365.9],[20150502,365.9],[20150503,365.9],[20150504,367.79],[20150505,366.08],[20150506,360.58],[20150507,359.44],[20150508,366.6],[20150509,366.6],[20150510,366.6],[20150511,370.67],[20150512,367.7],[20150513,368.01],[20150514,367.8],[20150515,368.8],[20150516,368.8],[20150517,368.8],[20150518,369.45],[20150519,375.07],[20150520,375.51],[20150521,375.59],[20150522,375.87],[20150523,375.87],[20150524,375.87],[20150525,375.95],[20150526,378.5],[20150527,380.46],[20150528,379.32],[20150529,376.17],[20150530,376.17],[20150531,376.17],[20150601,376.06],[20150602,372.31],[20150603,369.84],[20150604,365.34],[20150605,365.43],[20150606,365.43],[20150607,365.43],[20150608,363.22],[20150609,358.29],[20150610,359.91],[20150611,363.26],[20150612,362.72],[20150613,362.72],[20150614,362.72],[20150615,359.48],[20150616,359.51],[20150617,359.65],[20150618,357.63],[20150619,358.9],[20150620,358.9],[20150621,358.9],[20150622,361.33],[20150623,363.76],[20150624,366.38],[20150625,364.88],[20150626,363.93],[20150627,363.93],[20150628,363.93],[20150629,356.71],[20150630,354.42],[20150701,357.45],[20150702,357.32],[20150703,356.2],[20150704,356.2],[20150705,356.2],[20150706,351.22],[20150707,348.99],[20150708,341.19],[20150709,344.09],[20150710,347.39],[20150711,347.39],[20150712,347.39],[20150713,354.8],[20150714,357.63],[20150715,357.09],[20150716,360.92],[20150717,361.87],[20150718,361.87],[20150719,361.87],[20150720,362.22],[20150721,360.08],[20150722,357.13],[20150723,354.18],[20150724,351.48],[20150725,351.48],[20150726,351.48],[20150727,342.92],[20150728,344.15],[20150729,348.1],[20150730,350.46],[20150731,349.53],[20150801,349.53],[20150802,349.53],[20150803,349.15],[20150804,348.28],[20150805,352.33],[20150806,350.45],[20150807,347.05],[20150808,347.05],[20150809,347.05],[20150810,348.37],[20150811,343.83],[20150812,336.45],[20150813,337.83],[20150814,338.35],[20150815,338.35],[20150816,338.35],[20150817,339.92],[20150818,340.35],[20150819,335.63],[20150820,324.7],[20150821,313.62],[20150822,313.62],[20150823,313.62],[20150824,296.72],[20150825,299.38],[20150826,302.24],[20150827,312.76],[20150828,316.91],[20150829,316.91],[20150830,316.91],[20150831,316.52],[20150901,309.45],[20150902,308.65],[20150903,313.63],[20150904,311.22],[20150905,311.22],[20150906,311.22],[20150907,310.02],[20150908,314.05],[20150909,317.58],[20150910,315.11],[20150911,312.69],[20150912,312.69],[20150913,312.69],[20150914,311.07],[20150915,312.23],[20150916,316.76],[20150917,317.04],[20150918,312.06],[20150919,312.06],[20150920,312.06],[20150921,313.47],[20150922,310.34],[20150923,307.12],[20150924,301.35],[20150925,305.12],[20150926,305.12],[20150927,305.12],[20150928,300.19],[20150929,296.71],[20150930,302.53],[20151001,304.8],[20151002,307.55],[20151003,307.55],[20151004,307.55],[20151005,314.74],[20151006,317.39],[20151007,320.95],[20151008,322.67],[20151009,323.32],[20151010,323.32],[20151011,323.32],[20151012,322.13],[20151013,319.2],[20151014,317.91],[20151015,321.67],[20151016,322.51],[20151017,322.51],[20151018,322.51],[20151019,323.03],[20151020,322.61],[20151021,322.48],[20151022,325.95],[20151023,332.75],[20151024,332.75],[20151025,332.75],[20151026,333.36],[20151027,329.79],[20151028,330.63],[20151029,332.86],[20151030,331.68],[20151031,331.68],[20151101,331.68],[20151102,333.8],[20151103,336.12],[20151104,338.6],[20151105,338.93],[20151106,340.24],[20151107,340.24],[20151108,340.24],[20151109,339.23],[20151110,337.29],[20151111,335.69],[20151112,331.94],[20151113,328.59],[20151114,328.59],[20151115,328.59],[20151116,330.15],[20151117,333.63],[20151118,334.99],[20151119,336.52],[20151120,337.79],[20151121,337.79],[20151122,337.79],[20151123,338.96],[20151124,337.96],[20151125,340.51],[20151126,341.51],[20151127,342.4],[20151128,342.4],[20151129,342.4],[20151130,343.59],[20151201,344.77],[20151202,344.73],[20151203,338.93],[20151204,335],[20151205,335],[20151206,335],[20151207,335.56],[20151208,330.86],[20151209,327.63],[20151210,326.2],[20151211,320.48],[20151212,320.48],[20151213,320.48],[20151214,318.64],[20151215,323.38],[20151216,329.82],[20151217,334.27],[20151218,332.08],[20151219,332.08],[20151220,332.08],[20151221,331.47],[20151222,330.51],[20151223,335.16],[20151224,335.25],[20151225,335.25],[20151226,335.25],[20151227,335.25],[20151228,334.78],[20151229,336.97],[20151230,337.08],[20151231,336.64],[20160101,336.64],[20160102,336.64],[20160103,336.64],[20160104,331.6],[20160105,333.01],[20160106,329.13],[20160107,318.76],[20160108,314.19],[20160109,314.19],[20160110,314.19],[20160111,311.13],[20160112,311.61],[20160113,309.66],[20160114,305.01],[20160115,298.81],[20160116,298.81],[20160117,298.81],[20160118,296.7],[20160119,298.39],[20160120,292.31],[20160121,293.17],[20160122,301.54],[20160123,301.54],[20160124,301.54],[20160125,300.88],[20160126,301.16],[20160127,301.63],[20160128,299.34],[20160129,305.24],[20160130,305.24],[20160131,305.24],[20160201,307.01],[20160202,302.2],[20160203,298.72],[20160204,296.96],[20160205,294.57],[20160206,294.57],[20160207,294.57],[20160208,287.54],[20160209,282.94],[20160210,283.92],[20160211,276.47],[20160212,277.98],[20160213,277.98],[20160214,277.98],[20160215,282.9],[20160216,288.31],[20160217,294.67],[20160218,298.03],[20160219,296.88],[20160220,296.88],[20160221,296.88],[20160222,301.35],[20160223,300.36],[20160224,298.12],[20160225,301.05],[20160226,304.88],[20160227,304.88],[20160228,304.88],[20160229,307.21],[20160301,311.27],[20160302,314.94],[20160303,315.25],[20160304,315.97],[20160305,315.97],[20160306,315.97],[20160307,316.71],[20160308,312.79],[20160309,313.12],[20160310,311.78],[20160311,313.41],[20160312,313.41],[20160313,313.41],[20160314,315.65],[20160315,314],[20160316,315.17],[20160317,315.05],[20160318,317.62],[20160319,317.62],[20160320,317.62],[20160321,317.34],[20160322,318.12],[20160323,316.42],[20160324,313.85],[20160325,313.86],[20160326,313.86],[20160327,313.86],[20160328,313.85],[20160329,315.27],[20160330,317.14],[20160331,315.44],[20160401,312.93],[20160402,312.93],[20160403,312.93],[20160404,312.32],[20160405,308.14],[20160406,308.78],[20160407,307.76],[20160408,309.02],[20160409,309.02],[20160410,309.02],[20160411,309.56],[20160412,311.17],[20160413,317.58],[20160414,319.99],[20160415,318.62],[20160416,318.62],[20160417,318.62],[20160418,318.19],[20160419,320.58],[20160420,320.99],[20160421,321.54],[20160422,322.32],[20160423,322.32],[20160424,322.32],[20160425,321.03],[20160426,321.34],[20160427,322.93],[20160428,321.13],[20160429,317.29],[20160430,317.29],[20160501,317.29],[20160502,315.44],[20160503,310.44],[20160504,308.32],[20160505,308.3],[20160506,308.38],[20160507,308.38],[20160508,308.38],[20160509,308.8],[20160510,310.09],[20160511,310.35],[20160512,310.04],[20160513,309.7],[20160514,309.7],[20160515,309.7],[20160516,309.94],[20160517,310.78],[20160518,310.95],[20160519,310.1],[20160520,312.42],[20160521,312.42],[20160522,312.42],[20160523,313.79],[20160524,317.86],[20160525,321.21],[20160526,321.27],[20160527,322.31],[20160528,322.31],[20160529,322.31],[20160530,322.82],[20160531,323.33],[20160601,322.92],[20160602,323.08],[20160603,321.65],[20160604,321.65],[20160605,321.65],[20160606,320.91],[20160607,323.76],[20160608,323.79],[20160609,322.83],[20160610,317.74],[20160611,317.74],[20160612,317.74],[20160613,312.46],[20160614,310.23],[20160615,311.12],[20160616,310.12],[20160617,311.52],[20160618,311.52],[20160619,311.52],[20160620,315.71],[20160621,317],[20160622,317.6],[20160623,318.44],[20160624,310.62],[20160625,310.62],[20160626,310.62],[20160627,302.78],[20160628,304.66],[20160629,310.43],[20160630,314.19],[20160701,316.54],[20160702,316.54],[20160703,316.54],[20160704,316.34],[20160705,312.39],[20160706,310.61],[20160707,311.94],[20160708,315.59],[20160709,315.59],[20160710,315.59],[20160711,320.29],[20160712,322.52],[20160713,322.81],[20160714,323.63],[20160715,323.66],[20160716,323.66],[20160717,323.66],[20160718,325.45],[20160719,325.43],[20160720,327.54],[20160721,328.1],[20160722,328.15],[20160723,328.15],[20160724,328.15],[20160725,328.5],[20160726,329.6],[20160727,330.63],[20160728,328.23],[20160729,327.21],[20160730,327.21],[20160731,327.21],[20160801,327.42],[20160802,324.55],[20160803,324.21],[20160804,326.56],[20160805,329.24],[20160806,329.24],[20160807,329.24],[20160808,331.18],[20160809,332.38],[20160810,329.88],[20160811,330.58],[20160812,331.07],[20160813,331.07],[20160814,331.07],[20160815,331.25],[20160816,329.82],[20160817,327.89],[20160818,329.18],[20160819,329.13],[20160820,329.13],[20160821,329.13],[20160822,329.2],[20160823,330.38],[20160824,331.47],[20160825,329.98],[20160826,330.24],[20160827,330.24],[20160828,330.24],[20160829,331.78],[20160830,332.84],[20160831,332.17],[20160901,331.26],[20160902,333.6],[20160903,333.6],[20160904,333.6],[20160905,335.21],[20160906,336.14],[20160907,336.49],[20160908,335.1],[20160909,330.75],[20160910,330.75],[20160911,330.75],[20160912,327.44],[20160913,325.38],[20160914,323.47],[20160915,324.28],[20160916,324.78],[20160917,324.78],[20160918,324.78],[20160919,327.54],[20160920,327.55],[20160921,330.28],[20160922,333.01],[20160923,332.29],[20160924,332.29],[20160925,332.29],[20160926,328.6],[20160927,329.54],[20160928,331.9],[20160929,332.4],[20160930,331.76],[20161001,331.76],[20161002,331.76],[20161003,331.81],[20161004,333],[20161005,332.5],[20161006,333.54],[20161007,331.39],[20161008,331.39],[20161009,331.39],[20161010,331.71],[20161011,330.76],[20161012,330.47],[20161013,328.77],[20161014,330.87],[20161015,330.87],[20161016,330.87],[20161017,330.42],[20161018,332.54],[20161019,334.2],[20161020,335.03],[20161021,335.7],[20161022,335.7],[20161023,335.7],[20161024,335.92],[20161025,334.55],[20161026,331.97],[20161027,330.3],[20161028,329.52],[20161029,329.52],[20161030,329.52],[20161031,329.07],[20161101,328.32],[20161102,321.14],[20161103,319.12],[20161104,317.08],[20161105,317.08],[20161106,317.08],[20161107,321.69],[20161108,323.52],[20161109,321.89],[20161110,323.83],[20161111,322.82],[20161112,322.82],[20161113,322.82],[20161114,325],[20161115,326.46],[20161116,328.1],[20161117,328.65],[20161118,330.12],[20161119,330.12],[20161120,330.12],[20161121,330.3],[20161122,332.21],[20161123,333.64],[20161124,334.29],[20161125,334.67],[20161126,334.67],[20161127,334.67],[20161128,334.25],[20161129,333.17],[20161130,333.31],[20161201,332.28],[20161202,330.06],[20161203,330.06],[20161204,330.06],[20161205,330.39],[20161206,331.66],[20161207,334.76],[20161208,338.37],[20161209,341.91],[20161210,341.91],[20161211,341.91],[20161212,340.29],[20161213,340.5],[20161214,338.63],[20161215,341.4],[20161216,342.51],[20161217,342.51],[20161218,342.51],[20161219,343.21],[20161220,344.63],[20161221,343.89],[20161222,342.42],[20161223,342.28],[20161224,342.28],[20161225,342.28],[20161226,342.28],[20161227,343.13],[20161228,344.05],[20161229,342.55],[20161230,341.29],[20161231,341.29],[20170101,341.29],[20170102,341.85],[20170103,346.08],[20170104,347.04],[20170105,346.08],[20170106,345.39],[20170107,345.39],[20170108,345.39],[20170109,345.15],[20170110,344.88],[20170111,348.02],[20170112,345.25],[20170113,346],[20170114,346],[20170115,346],[20170116,346.17],[20170117,344.37],[20170118,344.53],[20170119,344.9],[20170120,345.04],[20170121,345.04],[20170122,345.04],[20170123,343.3],[20170124,344.36],[20170125,347.81],[20170126,349.51],[20170127,348.78],[20170128,348.78],[20170129,348.78],[20170130,346.71],[20170131,344.17],[20170201,345.68],[20170202,345.74],[20170203,347.48],[20170204,347.48],[20170205,347.48],[20170206,347.53],[20170207,348.39],[20170208,349.3],[20170209,350.65],[20170210,353.3],[20170211,353.3],[20170212,353.3],[20170213,355.83],[20170214,356.83],[20170215,358.38],[20170216,356.71],[20170217,356.56],[20170218,356.56],[20170219,356.56],[20170220,357.44],[20170221,361.29],[20170222,361.96],[20170223,360.22],[20170224,358.3],[20170225,358.3],[20170226,358.3],[20170227,358.27],[20170228,357.44],[20170301,361.4],[20170302,362.14],[20170303,360.32],[20170304,360.32],[20170305,360.32],[20170306,358.23],[20170307,357.52],[20170308,357.59],[20170309,356.36],[20170310,355.71],[20170311,355.71],[20170312,355.71],[20170313,356.74],[20170314,357.05],[20170315,358.66],[20170316,359.5],[20170317,359.63],[20170318,359.63],[20170319,359.63],[20170320,359.11],[20170321,355.82],[20170322,353.52],[20170323,354.96],[20170324,355.29],[20170325,355.29],[20170326,355.29],[20170327,353.08],[20170328,355.42],[20170329,358.29],[20170330,359.66],[20170331,360.96],[20170401,360.96],[20170402,360.96],[20170403,361.69],[20170404,360.94],[20170405,360.07],[20170406,360.26],[20170407,361.75],[20170408,361.75],[20170409,361.75],[20170410,363.13],[20170411,362.69],[20170412,361.96],[20170413,360.33],[20170414,360.32],[20170415,360.32],[20170416,360.32],[20170417,360.34],[20170418,358.68],[20170419,358.07],[20170420,358.32],[20170421,359.79],[20170422,359.79],[20170423,359.79],[20170424,361.29],[20170425,362.54],[20170426,363.86],[20170427,364.33],[20170428,364.16],[20170429,364.16],[20170430,364.16],[20170501,364.19],[20170502,364.83],[20170503,364.65],[20170504,364.61],[20170505,366.09],[20170506,366.09],[20170507,366.09],[20170508,367.87],[20170509,369.96],[20170510,371],[20170511,370.74],[20170512,369.05],[20170513,369.05],[20170514,369.05],[20170515,368.95],[20170516,367.8],[20170517,362.75],[20170518,359.52],[20170519,361.14],[20170520,361.14],[20170521,361.14],[20170522,361.74],[20170523,362.71],[20170524,364.22],[20170525,364.27],[20170526,365.14],[20170527,365.14],[20170528,365.14],[20170529,365.32],[20170530,365.64],[20170531,364.6],[20170601,366.26],[20170602,367.98],[20170603,367.98],[20170604,367.98],[20170605,367.89],[20170606,366.98],[20170607,367.14],[20170608,367.86],[20170609,369.01],[20170610,369.01],[20170611,369.01],[20170612,365.96],[20170613,367.34],[20170614,366.97],[20170615,365.67],[20170616,365.73],[20170617,365.73],[20170618,365.73],[20170619,368.12],[20170620,368.07],[20170621,367.39],[20170622,367.95],[20170623,368.09],[20170624,368.09],[20170625,368.09],[20170626,369.4],[20170627,365.9],[20170628,363.88],[20170629,361.15],[20170630,361.08],[20170701,361.08],[20170702,361.08],[20170703,362.97],[20170704,362.76],[20170705,363.08],[20170706,360.43],[20170707,360.27],[20170708,360.27],[20170709,360.27],[20170710,362.25],[20170711,362.44],[20170712,365.02],[20170713,367.87],[20170714,368.9],[20170715,368.9],[20170716,368.9],[20170717,369],[20170718,366.88],[20170719,369.64],[20170720,369.31],[20170721,365.84],[20170722,365.84],[20170723,365.84],[20170724,364.91],[20170725,364.9],[20170726,365.63],[20170727,364.41],[20170728,361.83],[20170729,361.83],[20170730,361.83],[20170731,361.4],[20170801,361.16],[20170802,360.19],[20170803,359.23],[20170804,361.66],[20170805,361.66],[20170806,361.66],[20170807,363.32],[20170808,363.94],[20170809,362.79],[20170810,359.25],[20170811,356.28],[20170812,356.28],[20170813,356.28],[20170814,358.27],[20170815,358.72],[20170816,361.7],[20170817,359.42],[20170818,357.42],[20170819,357.42],[20170820,357.42],[20170821,355.46],[20170822,357.3],[20170823,357.2],[20170824,357.22],[20170825,356.89],[20170826,356.89],[20170827,356.89],[20170828,354.92],[20170829,351.75],[20170830,354.99],[20170831,358.59],[20170901,360.79],[20170902,360.79],[20170903,360.79],[20170904,360.64],[20170905,359.93],[20170906,359.59],[20170907,360.27],[20170908,359.9],[20170909,359.9],[20170910,359.9],[20170911,363.7],[20170912,366.41],[20170913,366.6],[20170914,368.57],[20170915,367.74],[20170916,367.74],[20170917,367.74],[20170918,369.36],[20170919,369.63],[20170920,369.35],[20170921,369.92],[20170922,369.2],[20170923,369.2],[20170924,369.2],[20170925,369.52],[20170926,370.37],[20170927,372.56],[20170928,372.85],[20170929,373.56],[20170930,373.56],[20171001,373.56],[20171002,376.72],[20171003,377.97],[20171004,378.94],[20171005,379.86],[20171006,379.75],[20171007,379.75],[20171008,379.75],[20171009,379.14],[20171010,378.84],[20171011,378.89],[20171012,379.22],[20171013,380.72],[20171014,380.72],[20171015,380.72],[20171016,381.26],[20171017,381.56],[20171018,381.9],[20171019,379.53],[20171020,381.37],[20171021,381.37],[20171022,381.37],[20171023,383.2],[20171024,382.76],[20171025,380.78],[20171026,383.51],[20171027,388.56],[20171028,388.56],[20171029,388.56],[20171030,389.93],[20171031,390.66],[20171101,391.17],[20171102,391.44],[20171103,391.69],[20171104,391.69],[20171105,391.69],[20171106,393.47],[20171107,393.39],[20171108,392.92],[20171109,389.01],[20171110,386.55],[20171111,386.55],[20171112,386.55],[20171113,384.93],[20171114,382.68],[20171115,378.64],[20171116,381.38],[20171117,381.43],[20171118,381.43],[20171119,381.43],[20171120,382.53],[20171121,385.47],[20171122,385.2],[20171123,384.41],[20171124,383.15],[20171125,383.15],[20171126,383.15],[20171127,381.19],[20171128,383.69],[20171129,383.87],[20171130,382.74],[20171201,380.94],[20171202,380.94],[20171203,380.94],[20171204,380.03],[20171205,378.89],[20171206,377.77],[20171207,379.71],[20171208,382.87],[20171209,382.87],[20171210,382.87],[20171211,383.57],[20171212,384.27],[20171213,384.33],[20171214,382.55],[20171215,383.46],[20171216,383.46],[20171217,383.46],[20171218,386.95],[20171219,386.95],[20171220,385.81],[20171221,386.54],[20171222,387.14],[20171223,387.14],[20171224,387.14],[20171225,387.14],[20171226,387.08],[20171227,387.11],[20171228,387.35],[20171229,385.62],[20171230,385.62],[20171231,385.62],[20180101,385.62],[20180102,386.11],[20180103,388.88],[20180104,390.87],[20180105,393.99],[20180106,393.99],[20180107,393.99],[20180108,397.46],[20180109,398.85],[20180110,395.88],[20180111,396.13],[20180112,395.83],[20180113,395.83],[20180114,395.83],[20180115,394.7],[20180116,394.32],[20180117,394.59],[20180118,394.96],[20180119,395.67],[20180120,395.67],[20180121,395.67],[20180122,396.3],[20180123,396.28],[20180124,393.34],[20180125,390.35],[20180126,391.87],[20180127,391.87],[20180128,391.87],[20180129,392.66],[20180130,388.78],[20180131,386.79],[20180201,385.35],[20180202,379.65],[20180203,379.65],[20180204,379.65],[20180205,371.69],[20180206,367.15],[20180207,369.98],[20180208,365.74],[20180209,362.38],[20180210,362.38],[20180211,362.38],[20180212,366.01],[20180213,365.69],[20180214,368.32],[20180215,371.03],[20180216,373.26],[20180217,373.26],[20180218,373.26],[20180219,373.94],[20180220,375.97],[20180221,376.59],[20180222,376.36],[20180223,377.68],[20180224,377.68],[20180225,377.68],[20180226,379.74],[20180227,379.05],[20180228,377.09],[20180301,373.03],[20180302,367.45],[20180303,367.45],[20180304,367.45],[20180305,368.2],[20180306,370.23],[20180307,370.51],[20180308,373.75],[20180309,377.95],[20180310,377.95],[20180311,377.95],[20180312,380.53],[20180313,378.38],[20180314,377.51],[20180315,378.71],[20180316,379.67],[20180317,379.67],[20180318,379.67],[20180319,377.05],[20180320,378.52],[20180321,379.8],[20180322,374.19],[20180323,367.41],[20180324,367.41],[20180325,367.41],[20180326,367.76],[20180327,369.1],[20180328,366.2],[20180329,368.56],[20180330,368.56],[20180331,368.56],[20180401,368.56],[20180402,368.35],[20180403,367.34],[20180404,366.6],[20180405,371.93],[20180406,370.62],[20180407,370.62],[20180408,370.62],[20180409,369.96],[20180410,372.21],[20180411,371.17],[20180412,373.06],[20180413,373.73],[20180414,373.73],[20180415,373.73],[20180416,372.96],[20180417,375.07],[20180418,376.97],[20180419,376.94],[20180420,376.56],[20180421,376.56],[20180422,376.56],[20180423,376.68],[20180424,375.46],[20180425,372.58],[20180426,375.25],[20180427,377.48],[20180428,377.48],[20180429,377.48],[20180430,377.42],[20180501,377.41],[20180502,379.7],[20180503,379.12],[20180504,381.11],[20180505,381.11],[20180506,381.11],[20180507,384.17],[20180508,386.24],[20180509,387.93],[20180510,388.48],[20180511,390.07],[20180512,390.07],[20180513,390.07],[20180514,390.27],[20180515,391.04],[20180516,393.47],[20180517,395.06],[20180518,395.36],[20180519,395.36],[20180520,395.36],[20180521,395.83],[20180522,397.8],[20180523,396.74],[20180524,395.2],[20180525,395.54],[20180526,395.54],[20180527,395.54],[20180528,395.86],[20180529,394.52],[20180530,393.64],[20180531,392.13],[20180601,393.61],[20180602,393.61],[20180603,393.61],[20180604,392.65],[20180605,392.97],[20180606,391.53],[20180607,390.2],[20180608,390.23],[20180609,390.23],[20180610,390.23],[20180611,390.45],[20180612,391.41],[20180613,391.93],[20180614,393.86],[20180615,394.11],[20180616,394.11],[20180617,394.11],[20180618,392.39],[20180619,389.87],[20180620,389.62],[20180621,386.7],[20180622,385.71],[20180623,385.71],[20180624,385.71],[20180625,380.36],[20180626,379.31],[20180627,379.61],[20180628,377.27],[20180629,377.95],[20180630,377.95],[20180701,377.95],[20180702,377.12],[20180703,377.36],[20180704,376.59],[20180705,376.74],[20180706,378.21],[20180707,378.21],[20180708,378.21],[20180709,381.17],[20180710,383.26],[20180711,379.8],[20180712,381.48],[20180713,383.1],[20180714,383.1],[20180715,383.1],[20180716,381.68],[20180717,382.61],[20180718,385.48],[20180719,385.71],[20180720,383.6],[20180721,383.6],[20180722,383.6],[20180723,382.1],[20180724,383.92],[20180725,385.21],[20180726,387.25],[20180727,388.37],[20180728,388.37],[20180729,388.37],[20180730,385.42],[20180731,385.66],[20180801,386.26],[20180802,386.46],[20180803,387.61],[20180804,387.61],[20180805,387.61],[20180806,388.15],[20180807,389.46],[20180808,389.42],[20180809,389.79],[20180810,388.78],[20180811,388.78],[20180812,388.78],[20180813,386.82],[20180814,386.67],[20180815,386.2],[20180816,383.67],[20180817,383.78],[20180818,383.78],[20180819,383.78],[20180820,385.71],[20180821,386.5],[20180822,384.68],[20180823,384.08],[20180824,384.67],[20180825,384.67],[20180826,384.67],[20180827,387.2],[20180828,387.43],[20180829,388.71],[20180830,387.83],[20180831,387.41],[20180901,387.41],[20180902,387.41],[20180903,387.32],[20180904,386.45],[20180905,383.22],[20180906,380.92],[20180907,379.95],[20180908,379.95],[20180909,379.95],[20180910,380.85],[20180911,380.91],[20180912,380.43],[20180913,380.51],[20180914,381.47],[20180915,381.47],[20180916,381.47],[20180917,380.9],[20180918,381.92],[20180919,383.79],[20180920,384.61],[20180921,386.15],[20180922,386.15],[20180923,386.15],[20180924,383.31],[20180925,381.7],[20180926,381.08],[20180927,381.38],[20180928,382.41],[20180929,382.41],[20180930,382.41],[20181001,383.03],[20181002,383.08],[20181003,383],[20181004,379.72],[20181005,375.71],[20181006,375.71],[20181007,375.71],[20181008,373.42],[20181009,371.76],[20181010,363.35],[20181011,354.99],[20181012,355.49],[20181013,355.49],[20181014,355.49],[20181015,354.85],[20181016,360.27],[20181017,362.65],[20181018,360.23],[20181019,357.75],[20181020,357.75],[20181021,357.75],[20181022,356.68],[20181023,351.18],[20181024,347.94],[20181025,348.47],[20181026,346.74],[20181027,346.74],[20181028,346.74],[20181029,347.18],[20181030,348.71],[20181031,355.43],[20181101,356.6],[20181102,362],[20181103,362],[20181104,362],[20181105,361.08],[20181106,361.89],[20181107,365.31],[20181108,367.73],[20181109,365.83],[20181110,365.83],[20181111,365.83],[20181112,363.62],[20181113,362.33],[20181114,361.41],[20181115,361.33],[20181116,361.29],[20181117,361.29],[20181118,361.29],[20181119,358.48],[20181120,352.78],[20181121,354.88],[20181122,354.89],[20181123,355.1],[20181124,355.1],[20181125,355.1],[20181126,358.69],[20181127,360.61],[20181128,364.27],[20181129,364.68],[20181130,365.29],[20181201,365.29],[20181202,365.29],[20181203,370.3],[20181204,365.17],[20181205,362.24],[20181206,355.03],[20181207,353.31],[20181208,353.31],[20181209,353.31],[20181210,347.93],[20181211,350.34],[20181212,353.56],[20181213,354.05],[20181214,351.15],[20181215,351.15],[20181216,351.15],[20181217,345.6],[20181218,342.98],[20181219,340.54],[20181220,334.84],[20181221,331.57],[20181222,331.57],[20181223,331.57],[20181224,329.8],[20181225,329.8],[20181226,330.09],[20181227,331.27],[20181228,333.87],[20181229,333.87],[20181230,333.87],[20181231,334.96],[20190101,334.96],[20190102,336.54],[20190103,333.02],[20190104,337.52],[20190105,337.52],[20190106,337.52],[20190107,341.91],[20190108,345.5],[20190109,348.77],[20190110,349.66],[20190111,350.79],[20190112,350.79],[20190113,350.79],[20190114,349.9],[20190115,351.79],[20190116,354.16],[20190117,355.3],[20190118,359.9],[20190119,359.9],[20190120,359.9],[20190121,360.8],[20190122,358.53],[20190123,357.15],[20190124,360.01],[20190125,364.01],[20190126,364.01],[20190127,364.01],[20190128,362.13],[20190129,362.93],[20190130,364.55],[20190131,366.21],[20190201,367.67],[20190202,367.67],[20190203,367.67],[20190204,368.46],[20190205,371.7],[20190206,373.64],[20190207,370.93],[20190208,367.95],[20190209,367.95],[20190210,367.95],[20190211,370.53],[20190212,374.3],[20190213,377.11],[20190214,378.26],[20190215,380.43],[20190216,380.43],[20190217,380.43],[20190218,380.88],[20190219,381],[20190220,382.78],[20190221,382.78],[20190222,385.61],[20190223,385.61],[20190224,385.61],[20190225,387.54],[20190226,386.75],[20190227,385.33],[20190228,384.09],[20190301,385.97],[20190302,385.97],[20190303,385.97],[20190304,388.2],[20190305,387.19],[20190306,385.22],[20190307,383.14],[20190308,380.49],[20190309,380.49],[20190310,380.49],[20190311,384.21],[20190312,386.26],[20190313,386.96],[20190314,387.26],[20190315,388.78],[20190316,388.78],[20190317,388.78],[20190318,389.58],[20190319,390.64],[20190320,389.05],[20190321,389.63],[20190322,386.26],[20190323,386.26],[20190324,386.26],[20190325,381.78],[20190326,384.25],[20190327,385],[20190328,385.8],[20190329,388.18],[20190330,388.18],[20190331,388.18],[20190401,393.33],[20190402,395.56],[20190403,398.57],[20190404,399.69],[20190405,401.1],[20190406,401.1],[20190407,401.1],[20190408,401],[20190409,399.11],[20190410,399.93],[20190411,400.01],[20190412,400.52],[20190413,400.52],[20190414,400.52],[20190415,401.58],[20190416,403.03],[20190417,403.6],[20190418,404.98],[20190419,404.98],[20190420,404.98],[20190421,404.98],[20190422,404.97],[20190423,405.77],[20190424,406.88],[20190425,406.3],[20190426,406.03],[20190427,406.03],[20190428,406.03],[20190429,406.9],[20190430,406.18],[20190501,406.16],[20190502,403.79],[20190503,406.04],[20190504,406.04],[20190505,406.04],[20190506,402.6],[20190507,399.74],[20190508,397.63],[20190509,395.75],[20190510,392.74],[20190511,392.74],[20190512,392.74],[20190513,386.82],[20190514,387.57],[20190515,389.78],[20190516,392.94],[20190517,392.02],[20190518,392.02],[20190519,392.02],[20190520,387.83],[20190521,390.42],[20190522,391.34],[20190523,386.62],[20190524,386.49],[20190525,386.49],[20190526,386.49],[20190527,386.94],[20190528,387.58],[20190529,384.82],[20190530,385.07],[20190531,383.66],[20190601,383.66],[20190602,383.66],[20190603,383.68],[20190604,386.52],[20190605,389.39],[20190606,389.7],[20190607,391.71],[20190608,391.71],[20190609,391.71],[20190610,392.05],[20190611,396.7],[20190612,395.12],[20190613,397.09],[20190614,396.22],[20190615,396.22],[20190616,396.22],[20190617,395.31],[20190618,399.71],[20190619,401.79],[20190620,403.8],[20190621,403],[20190622,403],[20190623,403],[20190624,401.07],[20190625,399.76],[20190626,399.2],[20190627,400.97],[20190628,403.1],[20190629,403.1],[20190630,403.1],[20190701,407.63],[20190702,408.85],[20190703,410.7],[20190704,411.55],[20190705,410.26],[20190706,410.26],[20190707,410.26],[20190708,408.63],[20190709,406.5],[20190710,406.34],[20190711,405.5],[20190712,406.42],[20190713,406.42],[20190714,406.42],[20190715,407.17],[20190716,408.24],[20190717,407.34],[20190718,404.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.213,62€ |
| 2016 | 1.086,46€ |
| 2017 | 1.214,93€ |
| 2018 | 1.232,42€ |
| 2019 | 1.350,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,16% |
| 3 M | 5,54% |
| 6 M | 13,81% |
| lfd. Jahr | 18,46% |
| 1 Jahr | 9,25% |
| 3 Jahre | 24,37% |
| 5 Jahre | 32,32% |
| 10 Jahre | 135,87% |
| Entwicklung p.a. | 6,49% |
| Wertentwicklung seit Auflage | 528,77% |
Anlageziel ist die Steigerung des Werts der Anlage. Der Fonds investiert hauptsächlich in eine breite Palette von Aktien von Unternehmen aus aller Welt, die Produkte oder Technologien anbieten, die eine sauberere und gesündere Umwelt fördern oder umweltfreundlich sind. Beispiele sind Unternehmen aus den Bereichen Luftreinhaltung, alternative Energien, Recycling, Wasseraufbereitung und Biotechnologie. Der Fondsmanager verwendet eine Kombination aus Gesamtmarktdaten und Fundamentalanalyse einzelner Emittenten, um Aktien mit besseren langfristigen Aussichten zu identifizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 21.3615 | 17.122800 |
| 07.2015 - 07.2016 | -10.4772 | -9.361300 |
| 07.2016 - 07.2017 | 11.824 | 14.008900 |
| 07.2017 - 07.2018 | 1.4401 | 3.687100 |
| 07.2018 - 07.2019 | 9.6189 | 6.463900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,72% | 10,16% | 12,79% | 12,64% |
| Sharpe Ratio | 0,77 | 0,83 | 0,42 | 0,67 |
| Tracking Error | 7,73% | 5,16% | 6,02% | 6,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,76 | 0,83 | 0,83 |
| Treynor Ratio | 15,05 | 11,17 | 6,46 | 10,28 |
Die 10 größten Wertpapierbestände (22. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 07. 2019)
| Welt | 100,00% |
Branchenverteilung (22. 07. 2019)
| Divers | 100,00% |
Assetverteilung (22. 07. 2019)
| gemischt | 100,00% |
Währungsverteilung (22. 07. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3101KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4891KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.1990 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | k.A. |