Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2HC
ISIN: LU0319688791
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (29. 09. 2023)
173,12 $
0,20 $ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)"},"ts":[[20180830,141.26],[20180831,141.64],[20180903,142.11],[20180904,142.42],[20180905,142.19],[20180906,141.79],[20180907,141.73],[20180910,142.46],[20180911,142.3],[20180912,142.31],[20180913,142.03],[20180914,141.13],[20180917,141.44],[20180918,140.81],[20180919,141.13],[20180920,140.05],[20180921,140.2],[20180924,139.88],[20180925,139.78],[20180926,140.54],[20180927,140.94],[20180928,142.44],[20181001,142.1],[20181002,142.82],[20181003,142.31],[20181004,142.79],[20181005,142.41],[20181008,142.78],[20181009,143.31],[20181010,142.59],[20181011,141.62],[20181012,141.62],[20181015,141.45],[20181016,141.37],[20181017,141.91],[20181018,142.23],[20181019,142.39],[20181022,142.16],[20181023,142.33],[20181024,143.62],[20181025,143.09],[20181026,144.07],[20181029,143.49],[20181030,143.33],[20181031,143.96],[20181102,142.64],[20181105,143.41],[20181106,142.71],[20181107,142.21],[20181108,142.96],[20181109,144.01],[20181112,144.96],[20181113,144.72],[20181114,143.96],[20181115,143.42],[20181116,142.89],[20181119,141.52],[20181120,141.11],[20181121,141.48],[20181122,141.64],[20181123,142.47],[20181126,142.41],[20181127,142.56],[20181128,142.99],[20181129,141.68],[20181130,141.99],[20181203,142.68],[20181204,141.74],[20181205,142.29],[20181206,142.15],[20181207,142.09],[20181210,141.46],[20181211,142.12],[20181212,142.67],[20181213,142.7],[20181214,143.99],[20181217,143.46],[20181218,143.2],[20181219,143.14],[20181220,142.07],[20181221,142.43],[20181227,142.76],[20181228,142.09],[20181231,142.28],[20190102,143.16],[20190103,143.87],[20190104,142.66],[20190107,142.2],[20190108,142.39],[20190109,142.71],[20190110,141.54],[20190111,141.9],[20190114,142.6],[20190115,143.23],[20190116,143.95],[20190117,143.95],[20190118,143.7],[20190121,144.74],[20190122,145.07],[20190123,145.01],[20190124,145.7],[20190125,145.71],[20190128,144.88],[20190129,145.02],[20190130,145.18],[20190131,145.24],[20190201,145.29],[20190204,145.53],[20190205,146.28],[20190206,146.73],[20190207,147.29],[20190208,147.29],[20190211,147.67],[20190212,147.88],[20190213,147.78],[20190214,148.52],[20190215,148.61],[20190218,148.2],[20190219,148.44],[20190220,147.73],[20190221,147.3],[20190222,147.98],[20190225,147.73],[20190226,147.87],[20190227,147.36],[20190228,147.02],[20190301,147.4],[20190304,148.28],[20190305,148.35],[20190306,148.7],[20190307,149.43],[20190308,149.58],[20190311,149.76],[20190312,149.79],[20190313,149.48],[20190314,149.59],[20190315,149.75],[20190318,149.33],[20190319,149.23],[20190320,149.64],[20190321,149.34],[20190322,151.06],[20190325,150.85],[20190326,151.39],[20190327,151.99],[20190328,152.57],[20190329,152.35],[20190401,152.07],[20190402,152.76],[20190403,152.07],[20190404,152.51],[20190405,152.51],[20190408,152.3],[20190409,152.13],[20190410,152.39],[20190411,152.63],[20190412,151.79],[20190415,152.02],[20190416,151.98],[20190417,152.08],[20190418,152.94],[20190423,152.98],[20190424,153.97],[20190425,154.95],[20190426,155.03],[20190429,154.71],[20190430,154.01],[20190502,153.78],[20190503,154.68],[20190506,154.17],[20190507,154.48],[20190508,153.87],[20190510,153.36],[20190513,153.3],[20190514,153.52],[20190515,154.32],[20190516,154.1],[20190517,154.59],[20190520,154.51],[20190521,154.41],[20190522,154.37],[20190523,154.96],[20190524,154.28],[20190527,154.21],[20190528,154.4],[20190529,154.76],[20190531,155.61],[20190603,155.45],[20190604,154.59],[20190605,154.69],[20190606,154.66],[20190607,155.09],[20190611,154.41],[20190612,154.38],[20190613,155.12],[20190614,155.49],[20190617,155.96],[20190618,157.29],[20190619,157.57],[20190620,157.07],[20190621,156.57],[20190624,157.16],[20190625,157.04],[20190627,157.12],[20190628,157.35],[20190701,157.54],[20190702,157.97],[20190703,158.5],[20190704,158.56],[20190705,158.01],[20190708,157.85],[20190709,157.56],[20190710,157.61],[20190711,157.26],[20190712,157.4],[20190715,157.68],[20190716,157.51],[20190717,157.88],[20190718,158],[20190719,158.05],[20190722,158.24],[20190723,160.36],[20190724,161.18],[20190725,161.27],[20190726,161.35],[20190729,161.38],[20190730,161.19],[20190731,161.36],[20190801,162.12],[20190802,162.03],[20190805,161.61],[20190806,161.85],[20190807,161.69],[20190808,161.99],[20190809,161.72],[20190812,162.42],[20190813,161.66],[20190814,162.73],[20190816,164.49],[20190819,163.87],[20190820,164.73],[20190821,164.37],[20190822,164.55],[20190823,165.47],[20190826,164.52],[20190827,165.31],[20190828,165.7],[20190829,165.58],[20190830,166.28],[20190902,167.3],[20190903,167.83],[20190904,166.75],[20190905,165.35],[20190906,166.06],[20190909,165.28],[20190910,164.36],[20190911,164.79],[20190912,165.52],[20190913,162.85],[20190916,164.3],[20190917,164.47],[20190918,164.19],[20190919,164.17],[20190920,165.31],[20190923,166.21],[20190924,166.54],[20190925,165.98],[20190926,167],[20190927,167.16],[20190930,167.99],[20191001,168.13],[20191002,167.78],[20191003,167.77],[20191004,167.57],[20191007,167],[20191008,167.03],[20191009,166.84],[20191010,165.5],[20191011,164.96],[20191014,165.42],[20191015,165.54],[20191016,165.5],[20191017,164.29],[20191018,163.94],[20191021,163.31],[20191022,164.26],[20191023,164.4],[20191024,164.47],[20191025,164.74],[20191028,164.81],[20191029,164.6],[20191030,164.71],[20191031,164.6],[20191104,164.21],[20191105,164.57],[20191106,165.17],[20191107,164.82],[20191108,165.25],[20191111,165],[20191112,165.66],[20191113,165.92],[20191114,166.45],[20191115,165.72],[20191118,165.4],[20191119,165.34],[20191120,165.78],[20191121,164.99],[20191122,165.64],[20191125,166.71],[20191126,167.05],[20191127,167.04],[20191128,166.97],[20191129,167.46],[20191202,166.4],[20191203,166.32],[20191204,165.91],[20191205,165.76],[20191206,165.76],[20191209,166.25],[20191210,166.25],[20191211,166.65],[20191212,165.22],[20191213,165.51],[20191216,165.61],[20191217,165.52],[20191218,166.12],[20191219,166.23],[20191220,166.57],[20191223,166.86],[20191227,166.12],[20191230,165.51],[20191231,164.63],[20200102,165.58],[20200103,166.71],[20200106,165.75],[20200107,165.82],[20200108,166.38],[20200109,166.73],[20200110,167.43],[20200113,166.81],[20200114,167.08],[20200115,166.95],[20200116,166.6],[20200117,167.61],[20200120,167.95],[20200121,167.99],[20200122,168.57],[20200123,168.7],[20200124,169.78],[20200127,170.14],[20200128,170.26],[20200129,170.74],[20200130,170.19],[20200131,170.14],[20200203,169.92],[20200204,169.92],[20200205,170.22],[20200206,170.82],[20200207,171.76],[20200210,172.14],[20200211,172.86],[20200212,172.57],[20200213,173.36],[20200214,173.95],[20200217,174.18],[20200218,174.67],[20200219,174.94],[20200220,175.33],[20200221,175.4],[20200224,175.01],[20200225,174.58],[20200226,173.68],[20200227,171.73],[20200228,171.5],[20200302,169.12],[20200303,170.19],[20200304,170.29],[20200305,169.57],[20200306,167.34],[20200309,163.01],[20200310,162.37],[20200311,161.8],[20200312,157.08],[20200313,158.6],[20200316,157.81],[20200317,156.26],[20200318,147.67],[20200319,151.45],[20200320,154.55],[20200323,153.98],[20200324,154.59],[20200325,153.63],[20200326,153.82],[20200327,155.47],[20200330,157.86],[20200331,159.61],[20200401,159.7],[20200402,160.19],[20200403,161.81],[20200406,162.39],[20200407,162.11],[20200408,163.18],[20200409,166.59],[20200414,166.87],[20200415,168.61],[20200416,168.68],[20200417,169.11],[20200420,170.3],[20200421,168.73],[20200422,169.43],[20200423,170.2],[20200424,169.95],[20200427,169],[20200428,169.15],[20200429,169.91],[20200430,169.29],[20200504,167.46],[20200505,169.79],[20200506,168.81],[20200507,168.52],[20200508,168.74],[20200511,167.67],[20200512,166.81],[20200513,167.58],[20200514,169.51],[20200515,168.72],[20200518,168.25],[20200519,168.16],[20200520,168.36],[20200522,170.46],[20200525,169.62],[20200526,169.17],[20200527,169.53],[20200528,169.37],[20200529,167.79],[20200602,167.72],[20200603,167.82],[20200604,167.94],[20200605,167.41],[20200608,168.39],[20200609,167.81],[20200610,166.81],[20200611,166.34],[20200612,167.09],[20200615,167.89],[20200616,169.33],[20200617,169.41],[20200618,169.49],[20200619,169.87],[20200622,170.36],[20200624,168.27],[20200625,170.06],[20200626,169.48],[20200629,168.32],[20200630,169.7],[20200701,170.08],[20200702,169.45],[20200703,170.3],[20200706,169.16],[20200707,169.99],[20200708,169.83],[20200709,169.44],[20200710,170.04],[20200713,169.49],[20200714,168.83],[20200715,168.15],[20200716,168.92],[20200717,168.89],[20200720,169.05],[20200721,169.76],[20200722,167.95],[20200723,168.48],[20200724,167.74],[20200727,165.36],[20200728,166.02],[20200729,165.88],[20200730,165.72],[20200731,164.27],[20200803,165.91],[20200804,165.87],[20200805,164.73],[20200806,165.22],[20200807,165.52],[20200810,166.28],[20200811,165.66],[20200812,165.61],[20200813,164.29],[20200814,164.21],[20200817,163.7],[20200818,163.02],[20200819,162.57],[20200820,163.95],[20200821,165.32],[20200824,164.29],[20200825,164.5],[20200826,164.6],[20200827,163.73],[20200828,162.32],[20200831,162.44],[20200901,162.28],[20200902,164.6],[20200903,165.3],[20200904,163.98],[20200907,164.22],[20200908,164.59],[20200909,164.71],[20200910,163.93],[20200911,163.94],[20200914,163.73],[20200915,163.57],[20200916,164.06],[20200917,165.18],[20200918,164.68],[20200921,164.93],[20200922,165.4],[20200923,165.98],[20200924,165.38],[20200925,165.15],[20200928,165.51],[20200929,165.33],[20200930,165.13],[20201001,164.84],[20201002,164.99],[20201005,164.23],[20201006,164.39],[20201007,164.57],[20201008,164.99],[20201009,164.6],[20201012,164.61],[20201013,165.27],[20201014,165.74],[20201015,166.14],[20201016,165.59],[20201019,164.87],[20201020,164.23],[20201021,163.57],[20201022,163.62],[20201023,163.53],[20201026,164.25],[20201027,164.38],[20201028,165.4],[20201029,165.36],[20201030,165],[20201102,166],[20201103,165.48],[20201104,166.51],[20201105,165.45],[20201106,165.06],[20201109,165.17],[20201110,166.26],[20201111,166.96],[20201112,166.41],[20201113,166.1],[20201116,166.25],[20201117,166.34],[20201118,166.89],[20201119,167.63],[20201120,167.02],[20201123,166.42],[20201124,167.04],[20201125,167.2],[20201126,166.65],[20201127,166.61],[20201130,165.93],[20201201,165.89],[20201202,164.42],[20201203,163.72],[20201204,163.16],[20201207,163.89],[20201208,164],[20201209,163.75],[20201210,164.05],[20201211,164.01],[20201214,163.49],[20201215,163.8],[20201216,163.23],[20201217,162.58],[20201218,162.41],[20201221,163.39],[20201222,162.77],[20201223,163.55],[20201228,163.18],[20201229,162.78],[20201230,162.66],[20201231,162.88],[20210104,162.53],[20210105,162.45],[20210106,160.9],[20210107,161.65],[20210108,161.95],[20210111,162.85],[20210112,162.64],[20210113,163.2],[20210114,163.6],[20210115,163.72],[20210118,164.54],[20210119,163.86],[20210120,164.34],[20210121,163.3],[20210122,163.17],[20210125,163.59],[20210126,163.63],[20210127,163.84],[20210128,163.93],[20210129,163.16],[20210201,164.02],[20210202,164.43],[20210203,164.72],[20210204,165.06],[20210205,165.18],[20210208,164.88],[20210209,163.77],[20210210,163.7],[20210211,163.32],[20210212,163.46],[20210215,162.91],[20210216,162.55],[20210217,163.81],[20210218,163.4],[20210219,162.22],[20210222,161.82],[20210223,161.47],[20210224,161.25],[20210225,159.2],[20210226,161.24],[20210301,162.21],[20210302,162.75],[20210303,162.02],[20210304,161.77],[20210305,162.61],[20210308,163.14],[20210309,163.1],[20210310,163.42],[20210311,162.54],[20210312,162.24],[20210315,162.53],[20210316,162.42],[20210317,162.4],[20210318,162.06],[20210319,162.56],[20210322,162.41],[20210323,163.34],[20210324,164.36],[20210325,164.55],[20210326,164.79],[20210329,164.48],[20210330,165.26],[20210331,165.71],[20210401,166.07],[20210406,165.26],[20210407,164.17],[20210408,164.67],[20210409,164.3],[20210412,164.04],[20210413,164.29],[20210414,163.34],[20210415,163.88],[20210416,163.33],[20210419,162.48],[20210420,162.36],[20210421,163.07],[20210422,162.73],[20210423,162.46],[20210426,162.17],[20210427,162.19],[20210428,162.08],[20210429,161.17],[20210430,161.87],[20210503,162.47],[20210504,162.95],[20210505,163.27],[20210506,162.59],[20210507,162.63],[20210510,160.84],[20210511,160.47],[20210512,160.69],[20210514,161.06],[20210517,160.84],[20210518,159.73],[20210519,159.56],[20210520,160],[20210521,160.35],[20210525,159.97],[20210526,160.45],[20210527,160.72],[20210528,161.62],[20210531,160.72],[20210601,160.46],[20210602,161.12],[20210603,160.89],[20210604,162.29],[20210607,161.66],[20210608,161.68],[20210609,161.89],[20210610,162.48],[20210611,163.28],[20210614,163.24],[20210615,163.22],[20210616,162.86],[20210617,165.85],[20210618,166.91],[20210621,166.51],[20210622,166.48],[20210624,165.65],[20210625,165.55],[20210628,166.5],[20210629,166.96],[20210630,167.17],[20210701,167.12],[20210702,168.21],[20210705,167.58],[20210706,168.49],[20210707,168.93],[20210708,168.86],[20210709,168.16],[20210712,168.22],[20210713,168.09],[20210714,168.94],[20210715,169.29],[20210716,169.36],[20210719,170.38],[20210720,170.05],[20210721,169.78],[20210722,170.11],[20210723,170.1],[20210726,169.79],[20210727,169.75],[20210728,169.93],[20210729,168.85],[20210730,168.79],[20210802,169.17],[20210803,169.27],[20210804,169.68],[20210805,169.66],[20210806,169.6],[20210809,170],[20210810,170.41],[20210811,170.4],[20210812,170.1],[20210813,170.24],[20210816,170.27],[20210817,170.26],[20210818,170.97],[20210819,171.43],[20210820,171.84],[20210823,171.21],[20210824,170.7],[20210825,170.48],[20210826,170.06],[20210827,170.46],[20210830,170.06],[20210831,169.39],[20210901,169.65],[20210902,169.43],[20210903,168.79],[20210906,168.85],[20210907,168.62],[20210908,169.26],[20210909,169.6],[20210910,169.46],[20210913,170.54],[20210914,170.43],[20210915,170.21],[20210916,170.87],[20210917,170.42],[20210920,171.62],[20210921,171.32],[20210922,171.63],[20210923,171.09],[20210924,170.77],[20210927,170.89],[20210928,170.34],[20210929,170.83],[20210930,171.73],[20211001,171.69],[20211004,171.12],[20211005,171.18],[20211006,171.92],[20211007,171.36],[20211008,170.86],[20211011,170.58],[20211012,171.15],[20211013,171.43],[20211014,171.27],[20211015,171.13],[20211018,171.07],[20211019,169.89],[20211020,170.1],[20211021,169.65],[20211022,170],[20211025,170.46],[20211026,170.67],[20211027,171.44],[20211028,171.59],[20211029,170.64],[20211102,171.18],[20211103,171.39],[20211104,172.14],[20211105,173.65],[20211108,172.68],[20211109,173.02],[20211110,172.46],[20211111,173.66],[20211112,173.59],[20211115,173.04],[20211116,173.94],[20211117,174.86],[20211118,174.66],[20211119,176.22],[20211122,175.57],[20211123,175.03],[20211124,176.07],[20211125,175.79],[20211126,175.25],[20211129,175.38],[20211130,174.56],[20211201,175.66],[20211202,175.25],[20211203,176.74],[20211206,176.65],[20211207,177.18],[20211208,175.81],[20211209,175.71],[20211210,176.26],[20211213,176.71],[20211214,175.94],[20211215,176.35],[20211216,175.31],[20211217,175.62],[20211220,176.15],[20211221,175.66],[20211222,175.73],[20211223,175.37],[20211227,175.55],[20211228,175.21],[20211229,175.22],[20211230,175.07],[20211231,175.29],[20220103,173.87],[20220104,174.78],[20220105,173.91],[20220106,173.66],[20220107,173.53],[20220110,172.94],[20220111,172.84],[20220112,172.33],[20220113,171.08],[20220114,170.56],[20220117,170.9],[20220118,170.82],[20220119,171.34],[20220120,171.56],[20220121,171.67],[20220124,171.94],[20220125,172.24],[20220126,171.78],[20220127,173.63],[20220128,173.65],[20220131,173.27],[20220201,171.68],[20220202,171.02],[20220203,170.73],[20220204,166.57],[20220207,166.33],[20220208,166.72],[20220209,166.71],[20220210,165.66],[20220211,166.25],[20220214,166.84],[20220215,165.99],[20220216,165.6],[20220217,165.73],[20220218,166.18],[20220221,166.38],[20220222,165.84],[20220223,165.42],[20220224,167.57],[20220225,167.34],[20220228,168.23],[20220301,169.67],[20220302,169.29],[20220303,169.92],[20220304,172.47],[20220307,171.93],[20220308,170.71],[20220309,168.98],[20220310,166.81],[20220311,168.02],[20220314,167.11],[20220315,166.53],[20220316,167.33],[20220317,167.18],[20220318,168.34],[20220321,166.82],[20220322,166.55],[20220323,167.67],[20220324,167.43],[20220325,166.38],[20220328,167.16],[20220329,166.02],[20220330,165.85],[20220331,166.47],[20220401,167.21],[20220404,168.12],[20220405,167.48],[20220406,167.37],[20220407,167.08],[20220408,167.19],[20220411,165.59],[20220412,166.22],[20220413,166.78],[20220414,165.08],[20220419,165.04],[20220420,165.25],[20220421,163.7],[20220422,164.3],[20220425,165.78],[20220426,167.29],[20220427,168.05],[20220428,169.29],[20220429,167.86],[20220502,167.4],[20220503,167.08],[20220504,167.72],[20220505,166.24],[20220506,165.43],[20220510,166.05],[20220511,166.49],[20220512,169.23],[20220513,168.98],[20220516,168.48],[20220517,165.94],[20220518,166.44],[20220519,166.75],[20220520,166.26],[20220523,164.55],[20220524,164.42],[20220525,165.98],[20220527,165.41],[20220530,164.4],[20220531,164.98],[20220601,164.75],[20220602,165.05],[20220603,164.17],[20220607,164.84],[20220608,163.19],[20220609,162.72],[20220610,164.01],[20220613,163.4],[20220614,162.48],[20220615,163.84],[20220616,163.92],[20220617,162.9],[20220620,161.99],[20220621,161.22],[20220622,162.39],[20220624,162.64],[20220627,161.31],[20220628,161.1],[20220629,162.02],[20220630,164.19],[20220701,164.25],[20220704,163.61],[20220705,166.89],[20220706,168.45],[20220707,168.25],[20220708,168.31],[20220711,170.21],[20220712,171.51],[20220713,171.37],[20220714,171.86],[20220715,171.37],[20220718,169.8],[20220719,167.77],[20220720,168.88],[20220721,169.84],[20220722,171.19],[20220725,170.13],[20220726,172.11],[20220727,171.89],[20220728,173.12],[20220729,172.47],[20220801,172.57],[20220802,171.87],[20220803,172.64],[20220804,173.2],[20220805,171.13],[20220808,172.24],[20220809,171.33],[20220810,171.34],[20220811,169.38],[20220812,170.82],[20220816,173.56],[20220817,172.11],[20220818,171.83],[20220819,172.83],[20220822,172.91],[20220823,173.89],[20220824,173.49],[20220825,173.64],[20220826,172.93],[20220829,172.46],[20220830,171.48],[20220831,171.29],[20220901,170.15],[20220902,170.7],[20220905,171.68],[20220906,170.5],[20220907,171.9],[20220908,169.56],[20220909,169.11],[20220912,167.42],[20220913,166.53],[20220914,169.71],[20220915,169.51],[20220916,169.63],[20220919,169.02],[20220920,168.3],[20220921,170.02],[20220922,169.07],[20220923,170.83],[20220926,171.18],[20220927,169.68],[20220928,171.75],[20220929,168.25],[20220930,167.48],[20221003,168.53],[20221004,167.19],[20221005,166.03],[20221006,166.75],[20221007,167.08],[20221010,168],[20221011,167.14],[20221012,167.11],[20221013,166.1],[20221014,166.07],[20221017,165.89],[20221018,164.63],[20221019,164.72],[20221020,163.47],[20221021,164.36],[20221024,162.72],[20221025,163.9],[20221026,162.03],[20221027,162.76],[20221028,164.06],[20221031,164.36],[20221102,165.06],[20221103,167.09],[20221104,164.84],[20221107,162.57],[20221108,162.99],[20221109,162.44],[20221110,166.36],[20221111,160.62],[20221114,160.91],[20221115,160.63],[20221116,161.39],[20221117,162.53],[20221118,161.8],[20221121,163.97],[20221122,164.21],[20221123,164.31],[20221124,163.31],[20221125,163.99],[20221128,162.37],[20221129,163.46],[20221130,163.63],[20221201,163.78],[20221202,163.13],[20221205,161.95],[20221206,163.53],[20221207,163.99],[20221208,163.99],[20221209,162.68],[20221212,162.63],[20221213,163.26],[20221214,161.8],[20221215,162.28],[20221216,162.12],[20221219,161.76],[20221220,160.84],[20221221,160.46],[20221222,160.43],[20221223,160.21],[20221227,159.4],[20221228,158.97],[20221229,159.15],[20221230,158.6],[20230102,158.6],[20230103,160.95],[20230104,160.74],[20230105,160.73],[20230106,163.43],[20230109,160.89],[20230110,160.19],[20230111,160.71],[20230112,161.41],[20230113,160.79],[20230116,160.49],[20230117,160.48],[20230118,161.82],[20230119,161.88],[20230120,161.11],[20230123,160.27],[20230124,161.01],[20230125,160.93],[20230126,160.76],[20230127,161.53],[20230130,160.74],[20230131,161.74],[20230201,161.62],[20230202,161.25],[20230203,161.17],[20230206,162.81],[20230207,163.68],[20230208,163.17],[20230209,162.27],[20230210,162.73],[20230213,162.82],[20230214,161.34],[20230215,161.93],[20230216,161.48],[20230217,162.61],[20230220,161.82],[20230221,160.88],[20230222,161.26],[20230223,162.14],[20230224,162.17],[20230227,162.4],[20230228,161.29],[20230301,159.48],[20230302,160.89],[20230303,161.59],[20230306,161.16],[20230307,160.71],[20230308,162.1],[20230309,162.28],[20230310,162.83],[20230313,161.3],[20230314,160.29],[20230315,163.63],[20230316,162.51],[20230317,162.68],[20230320,159.87],[20230321,159.23],[20230322,160.06],[20230323,158.99],[20230324,160.84],[20230327,159.41],[20230328,158.06],[20230329,158.06],[20230330,158.04],[20230331,159.03],[20230403,159.84],[20230404,159.73],[20230405,159.33],[20230406,159.73],[20230411,159.15],[20230412,158.95],[20230413,157.55],[20230414,156.62],[20230417,157.36],[20230418,157.83],[20230419,158.09],[20230420,158.18],[20230421,157.54],[20230424,157.56],[20230425,157.98],[20230426,157.23],[20230427,156.7],[20230428,158.2],[20230502,158.18],[20230503,157.36],[20230504,156.64],[20230505,157.12],[20230508,156.18],[20230510,157.87],[20230511,158.61],[20230512,158.78],[20230515,158.62],[20230516,158.19],[20230517,158.81],[20230519,158.58],[20230522,158.32],[20230523,159.05],[20230524,158.59],[20230525,158.88],[20230526,158.78],[20230530,159.78],[20230531,161.16],[20230601,161.39],[20230602,160],[20230605,161.05],[20230606,161.24],[20230607,160.16],[20230608,160.31],[20230609,159.59],[20230612,159.97],[20230613,159.11],[20230614,159.07],[20230615,159.4],[20230616,157.16],[20230619,157.45],[20230620,158.05],[20230621,158.15],[20230622,156.68],[20230626,158.15],[20230627,157.39],[20230628,157.99],[20230629,157.24],[20230630,158.7],[20230703,158.05],[20230704,158.09],[20230705,157.9],[20230706,156.62],[20230707,156.84],[20230710,156.18],[20230711,156],[20230712,156.7],[20230713,155.44],[20230714,154.51],[20230717,154.42],[20230718,154.44],[20230719,155.45],[20230720,155.13],[20230721,156.31],[20230724,156.69],[20230725,157.18],[20230726,157.33],[20230727,155.77],[20230728,157.79],[20230731,157.86],[20230801,157.98],[20230802,157.41],[20230803,157.35],[20230804,157.97],[20230807,157.25],[20230808,158.32],[20230809,158.04],[20230810,156.81],[20230811,156.49],[20230814,157.34],[20230816,156.82],[20230817,156.67],[20230818,157.36],[20230821,156.18],[20230822,156.7],[20230823,159.2],[20230824,158.6],[20230825,158.97],[20230828,159.15],[20230829,159.89],[20230830,158.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180831,331.13],[20180901,331.13],[20180902,331.13],[20180903,331.41],[20180904,331.7],[20180905,330.98],[20180906,330.78],[20180907,330.9],[20180908,330.9],[20180909,330.9],[20180910,331.4],[20180911,331.09],[20180912,331.17],[20180913,330.94],[20180914,329.91],[20180915,329.91],[20180916,329.91],[20180917,330.32],[20180918,329.63],[20180919,329.62],[20180920,328.49],[20180921,328.86],[20180922,328.86],[20180923,328.86],[20180924,328.24],[20180925,327.7],[20180926,328.62],[20180927,329.22],[20180928,331.17],[20180929,331.17],[20180930,331.17],[20181001,330.43],[20181002,331.65],[20181003,330.85],[20181004,330.63],[20181005,330.1],[20181006,330.1],[20181007,330.1],[20181008,330.44],[20181009,331.24],[20181010,330.19],[20181011,329.33],[20181012,329.36],[20181013,329.36],[20181014,329.36],[20181015,329.33],[20181016,329.31],[20181017,329.97],[20181018,330.23],[20181019,330.32],[20181020,330.32],[20181021,330.32],[20181022,329.86],[20181023,330.24],[20181024,331.81],[20181025,330.98],[20181026,332.15],[20181027,332.15],[20181028,332.15],[20181029,331.47],[20181030,331.2],[20181031,331.65],[20181101,331.33],[20181102,330.36],[20181103,330.36],[20181104,330.36],[20181105,331.03],[20181106,330.28],[20181107,329.85],[20181108,330.56],[20181109,331.87],[20181110,331.87],[20181111,331.87],[20181112,332.83],[20181113,332.94],[20181114,332],[20181115,331.31],[20181116,330.28],[20181117,330.28],[20181118,330.28],[20181119,328.87],[20181120,328.52],[20181121,328.61],[20181122,328.79],[20181123,329.93],[20181124,329.93],[20181125,329.93],[20181126,329.74],[20181127,329.98],[20181128,330.4],[20181129,328.98],[20181130,329.25],[20181201,329.25],[20181202,329.25],[20181203,329.97],[20181204,329.27],[20181205,329.61],[20181206,329.92],[20181207,329.61],[20181208,329.61],[20181209,329.61],[20181210,328.85],[20181211,329.62],[20181212,329.9],[20181213,330.03],[20181214,331.59],[20181215,331.59],[20181216,331.59],[20181217,330.96],[20181218,330.79],[20181219,330.52],[20181220,329.61],[20181221,329.74],[20181222,329.74],[20181223,329.74],[20181224,329.89],[20181225,329.89],[20181226,329.89],[20181227,330.17],[20181228,329.65],[20181229,329.65],[20181230,329.65],[20181231,329.87],[20190101,329.87],[20190102,331.05],[20190103,331.98],[20190104,330.62],[20190105,330.62],[20190106,330.62],[20190107,330.19],[20190108,330.22],[20190109,330.45],[20190110,329.49],[20190111,329.86],[20190112,329.86],[20190113,329.86],[20190114,330.99],[20190115,331.72],[20190116,332.54],[20190117,332.55],[20190118,332.68],[20190119,332.68],[20190120,332.68],[20190121,333.16],[20190122,333.91],[20190123,334.01],[20190124,335.21],[20190125,335.24],[20190126,335.24],[20190127,335.24],[20190128,334.25],[20190129,334.53],[20190130,334.44],[20190131,334.99],[20190201,335.19],[20190202,335.19],[20190203,335.19],[20190204,335.24],[20190205,336.04],[20190206,336.85],[20190207,337.8],[20190208,337.98],[20190209,337.98],[20190210,337.98],[20190211,338.2],[20190212,338.14],[20190213,338.15],[20190214,338.9],[20190215,339.09],[20190216,339.09],[20190217,339.09],[20190218,338.74],[20190219,339.25],[20190220,338.79],[20190221,338.04],[20190222,338.82],[20190223,338.82],[20190224,338.82],[20190225,338.62],[20190226,338.98],[20190227,338.66],[20190228,338.13],[20190301,338.26],[20190302,338.26],[20190303,338.26],[20190304,339.34],[20190305,339.42],[20190306,339.99],[20190307,341.09],[20190308,341.66],[20190309,341.66],[20190310,341.66],[20190311,341.29],[20190312,341.37],[20190313,341.21],[20190314,341.57],[20190315,341.86],[20190316,341.86],[20190317,341.86],[20190318,341.48],[20190319,341.43],[20190320,341.79],[20190321,341.88],[20190322,344.33],[20190323,344.33],[20190324,344.33],[20190325,344.26],[20190326,344.99],[20190327,346.16],[20190328,346.62],[20190329,346.37],[20190330,346.37],[20190331,346.37],[20190401,346.06],[20190402,346.65],[20190403,345.86],[20190404,346.23],[20190405,346],[20190406,346],[20190407,346],[20190408,345.76],[20190409,345.53],[20190410,346.07],[20190411,346.2],[20190412,344.97],[20190413,344.97],[20190414,344.97],[20190415,345.27],[20190416,345.17],[20190417,345.05],[20190418,346.29],[20190419,346.29],[20190420,346.29],[20190421,346.29],[20190422,346.26],[20190423,346.07],[20190424,347.5],[20190425,348.74],[20190426,348.96],[20190427,348.96],[20190428,348.96],[20190429,348.57],[20190430,347.72],[20190501,347.8],[20190502,347.78],[20190503,348.64],[20190504,348.64],[20190505,348.64],[20190506,348.33],[20190507,348.76],[20190508,348.11],[20190509,348.03],[20190510,347.38],[20190511,347.38],[20190512,347.38],[20190513,347.52],[20190514,347.7],[20190515,348.69],[20190516,348.27],[20190517,348.82],[20190518,348.82],[20190519,348.82],[20190520,348.72],[20190521,348.36],[20190522,348.4],[20190523,349.14],[20190524,348.51],[20190525,348.51],[20190526,348.51],[20190527,348.45],[20190528,348.8],[20190529,349.35],[20190530,349.49],[20190531,350.21],[20190601,350.21],[20190602,350.21],[20190603,350.35],[20190604,349.5],[20190605,349.91],[20190606,349.87],[20190607,350.26],[20190608,350.26],[20190609,350.26],[20190610,350.04],[20190611,349.58],[20190612,349.73],[20190613,350.58],[20190614,351.02],[20190615,351.02],[20190616,351.02],[20190617,351.42],[20190618,353.26],[20190619,353.44],[20190620,353.47],[20190621,353.06],[20190622,353.06],[20190623,353.06],[20190624,353.69],[20190625,353.92],[20190626,353.41],[20190627,353.78],[20190628,354.17],[20190629,354.17],[20190630,354.17],[20190701,354.69],[20190702,355.25],[20190703,355.98],[20190704,356.13],[20190705,355.47],[20190706,355.47],[20190707,355.47],[20190708,355.37],[20190709,354.87],[20190710,354.73],[20190711,354.26],[20190712,354.19],[20190713,354.19],[20190714,354.19],[20190715,354.7],[20190716,354.59],[20190717,355.18],[20190718,355.43],[20190719,355.62],[20190720,355.62],[20190721,355.62],[20190722,355.88],[20190723,358.22],[20190724,359.36],[20190725,359.45],[20190726,359.53],[20190727,359.53],[20190728,359.53],[20190729,359.78],[20190730,359.5],[20190731,359.91],[20190801,360.65],[20190802,361.04],[20190803,361.04],[20190804,361.04],[20190805,360.65],[20190806,360.68],[20190807,360.97],[20190808,360.79],[20190809,360.73],[20190810,360.73],[20190811,360.73],[20190812,361.43],[20190813,361.08],[20190814,362.33],[20190815,362.78],[20190816,364.52],[20190817,364.52],[20190818,364.52],[20190819,363.56],[20190820,364.69],[20190821,364.38],[20190822,364.45],[20190823,365.49],[20190824,365.49],[20190825,365.49],[20190826,364.99],[20190827,365.87],[20190828,366.4],[20190829,366.38],[20190830,366.77],[20190831,366.77],[20190901,366.77],[20190902,367.35],[20190903,368.39],[20190904,367.31],[20190905,365.74],[20190906,366.22],[20190907,366.22],[20190908,366.22],[20190909,365.49],[20190910,364.31],[20190911,364.34],[20190912,364.98],[20190913,361.82],[20190914,361.82],[20190915,361.82],[20190916,363.42],[20190917,363.52],[20190918,363.47],[20190919,363.42],[20190920,364.68],[20190921,364.68],[20190922,364.68],[20190923,366.15],[20190924,366.53],[20190925,366.12],[20190926,366.71],[20190927,366.88],[20190928,366.88],[20190929,366.88],[20190930,367.76],[20191001,367.56],[20191002,367.3],[20191003,367.37],[20191004,367.43],[20191005,367.43],[20191006,367.43],[20191007,366.83],[20191008,366.97],[20191009,366.45],[20191010,364.64],[20191011,364.19],[20191012,364.19],[20191013,364.19],[20191014,364.34],[20191015,365.01],[20191016,364.88],[20191017,363.74],[20191018,363.49],[20191019,363.49],[20191020,363.49],[20191021,362.89],[20191022,363.9],[20191023,364.18],[20191024,364.28],[20191025,364.27],[20191026,364.27],[20191027,364.27],[20191028,364.06],[20191029,363.89],[20191030,364.23],[20191031,364.66],[20191101,364.86],[20191102,364.86],[20191103,364.86],[20191104,364.16],[20191105,364.26],[20191106,364.89],[20191107,364.01],[20191108,364.42],[20191109,364.42],[20191110,364.42],[20191111,364.36],[20191112,364.93],[20191113,365.81],[20191114,366.57],[20191115,365.83],[20191116,365.83],[20191117,365.83],[20191118,365.47],[20191119,365.38],[20191120,365.79],[20191121,364.98],[20191122,365.51],[20191123,365.51],[20191124,365.51],[20191125,366.72],[20191126,367.27],[20191127,367.36],[20191128,367.41],[20191129,367.63],[20191130,367.63],[20191201,367.63],[20191202,366.31],[20191203,366.92],[20191204,366.66],[20191205,366.16],[20191206,366.13],[20191207,366.13],[20191208,366.13],[20191209,366.92],[20191210,366.96],[20191211,367.46],[20191212,365.85],[20191213,366.34],[20191214,366.34],[20191215,366.34],[20191216,366.77],[20191217,366.4],[20191218,366.91],[20191219,366.9],[20191220,367.32],[20191221,367.32],[20191222,367.32],[20191223,367.52],[20191224,367.58],[20191225,367.58],[20191226,367.58],[20191227,367.16],[20191228,367.16],[20191229,367.16],[20191230,366.2],[20191231,365.59],[20200101,365.59],[20200102,366.65],[20200103,368.27],[20200104,368.27],[20200105,368.27],[20200106,367.48],[20200107,367.47],[20200108,367.93],[20200109,367.82],[20200110,368.79],[20200111,368.79],[20200112,368.79],[20200113,368.08],[20200114,368.61],[20200115,368.88],[20200116,368.71],[20200117,369.77],[20200118,369.77],[20200119,369.77],[20200120,369.96],[20200121,370.46],[20200122,371.3],[20200123,371.79],[20200124,373.07],[20200125,373.07],[20200126,373.07],[20200127,373.77],[20200128,373.58],[20200129,374.15],[20200130,373.96],[20200131,374.03],[20200201,374.03],[20200202,374.03],[20200203,373.8],[20200204,373.38],[20200205,373.47],[20200206,373.91],[20200207,375.23],[20200208,375.23],[20200209,375.23],[20200210,375.94],[20200211,376.62],[20200212,376.47],[20200213,377.4],[20200214,378.25],[20200215,378.25],[20200216,378.25],[20200217,378.35],[20200218,379.23],[20200219,379.42],[20200220,379.88],[20200221,380.19],[20200222,380.19],[20200223,380.19],[20200224,380.26],[20200225,379.89],[20200226,378.65],[20200227,376.58],[20200228,375.97],[20200229,375.97],[20200301,375.97],[20200302,373.44],[20200303,374.64],[20200304,375.5],[20200305,375.02],[20200306,373.51],[20200307,373.51],[20200308,373.51],[20200309,367.91],[20200310,365.65],[20200311,364.05],[20200312,359.85],[20200313,357.23],[20200314,357.23],[20200315,357.23],[20200316,353.31],[20200317,349.44],[20200318,339.44],[20200319,337.49],[20200320,338.99],[20200321,338.99],[20200322,338.99],[20200323,336.84],[20200324,336.79],[20200325,340.41],[20200326,341.99],[20200327,345.62],[20200328,345.62],[20200329,345.62],[20200330,346.43],[20200331,349],[20200401,349.16],[20200402,350.28],[20200403,351.73],[20200404,351.73],[20200405,351.73],[20200406,351.6],[20200407,351.63],[20200408,353.46],[20200409,357.49],[20200410,357.52],[20200411,357.52],[20200412,357.52],[20200413,357.65],[20200414,360.83],[20200415,363.07],[20200416,363.77],[20200417,364.26],[20200418,364.26],[20200419,364.26],[20200420,363.7],[20200421,363.63],[20200422,362.89],[20200423,365.27],[20200424,365.26],[20200425,365.26],[20200426,365.26],[20200427,364.38],[20200428,364.73],[20200429,365.99],[20200430,365.72],[20200501,365.64],[20200502,365.64],[20200503,365.64],[20200504,364.03],[20200505,365.4],[20200506,365.02],[20200507,365.66],[20200508,364.6],[20200509,364.6],[20200510,364.6],[20200511,364.07],[20200512,363.93],[20200513,363.92],[20200514,365.05],[20200515,364.84],[20200516,364.84],[20200517,364.84],[20200518,364.26],[20200519,363.35],[20200520,364.75],[20200521,364.82],[20200522,366.91],[20200523,366.91],[20200524,366.91],[20200525,366.81],[20200526,366.46],[20200527,366.87],[20200528,366.93],[20200529,365.66],[20200530,365.66],[20200531,365.66],[20200601,365.83],[20200602,365.96],[20200603,365.98],[20200604,365.51],[20200605,365.67],[20200606,365.67],[20200607,365.67],[20200608,367.68],[20200609,367.97],[20200610,366.97],[20200611,367.14],[20200612,367.51],[20200613,367.51],[20200614,367.51],[20200615,367.97],[20200616,368.75],[20200617,370.21],[20200618,370.27],[20200619,370.55],[20200620,370.55],[20200621,370.55],[20200622,370.49],[20200623,369.67],[20200624,369.06],[20200625,370.36],[20200626,370.22],[20200627,370.22],[20200628,370.22],[20200629,368.93],[20200630,370.41],[20200701,370.72],[20200702,370.5],[20200703,371.2],[20200704,371.2],[20200705,371.2],[20200706,370.55],[20200707,371.63],[20200708,371.78],[20200709,371.64],[20200710,372.58],[20200711,372.58],[20200712,372.58],[20200713,371.33],[20200714,370.97],[20200715,370.18],[20200716,371.18],[20200717,371.19],[20200718,371.19],[20200719,371.19],[20200720,371.78],[20200721,372.85],[20200722,371.24],[20200723,371.98],[20200724,371.21],[20200725,371.21],[20200726,371.21],[20200727,368.65],[20200728,369.86],[20200729,369.78],[20200730,369.97],[20200731,368.71],[20200801,368.71],[20200802,368.71],[20200803,370.11],[20200804,370.54],[20200805,369.14],[20200806,370.06],[20200807,370.23],[20200808,370.23],[20200809,370.23],[20200810,371.16],[20200811,370.47],[20200812,369.89],[20200813,368.55],[20200814,368.35],[20200815,368.35],[20200816,368.35],[20200817,367.73],[20200818,367.19],[20200819,366.85],[20200820,368.24],[20200821,369.93],[20200822,369.93],[20200823,369.93],[20200824,368.83],[20200825,368.72],[20200826,368.84],[20200827,367.97],[20200828,366.45],[20200829,366.45],[20200830,366.45],[20200831,366.44],[20200901,366.42],[20200902,369.44],[20200903,370.34],[20200904,368.77],[20200905,368.77],[20200906,368.77],[20200907,368.56],[20200908,369.27],[20200909,368.9],[20200910,367.78],[20200911,368.05],[20200912,368.05],[20200913,368.05],[20200914,367.97],[20200915,367.79],[20200916,368.5],[20200917,369.59],[20200918,369.05],[20200919,369.05],[20200920,369.05],[20200921,369.55],[20200922,369.77],[20200923,370.09],[20200924,369.98],[20200925,369.59],[20200926,369.59],[20200927,369.59],[20200928,369.31],[20200929,369.19],[20200930,369.02],[20201001,368.81],[20201002,369.13],[20201003,369.13],[20201004,369.13],[20201005,368.21],[20201006,368.51],[20201007,368.65],[20201008,369.24],[20201009,369.17],[20201010,369.17],[20201011,369.17],[20201012,369.42],[20201013,370.58],[20201014,371.31],[20201015,371.93],[20201016,371.18],[20201017,371.18],[20201018,371.18],[20201019,370.45],[20201020,369.6],[20201021,369.01],[20201022,369.04],[20201023,368.64],[20201024,368.64],[20201025,368.64],[20201026,369.59],[20201027,369.96],[20201028,371.05],[20201029,370.84],[20201030,370.25],[20201031,370.25],[20201101,370.25],[20201102,371.2],[20201103,370.46],[20201104,372.29],[20201105,371.48],[20201106,371.07],[20201107,371.07],[20201108,371.07],[20201109,370.64],[20201110,371.51],[20201111,372.09],[20201112,372.57],[20201113,372.26],[20201114,372.26],[20201115,372.26],[20201116,372.34],[20201117,372.45],[20201118,373.02],[20201119,374.06],[20201120,374.14],[20201121,374.14],[20201122,374.14],[20201123,373.72],[20201124,374.24],[20201125,374.03],[20201126,373.98],[20201127,374.04],[20201128,374.04],[20201129,374.04],[20201130,373.41],[20201201,372.91],[20201202,371.34],[20201203,370.97],[20201204,370.58],[20201205,370.58],[20201206,370.58],[20201207,371.36],[20201208,371.87],[20201209,371.84],[20201210,371.86],[20201211,371.79],[20201212,371.79],[20201213,371.79],[20201214,371.35],[20201215,371.78],[20201216,371.09],[20201217,370.54],[20201218,370.16],[20201219,370.16],[20201220,370.16],[20201221,371.1],[20201222,370.55],[20201223,371.22],[20201224,371.23],[20201225,371.23],[20201226,371.23],[20201227,371.23],[20201228,370.91],[20201229,370.57],[20201230,370.55],[20201231,371.2],[20210101,371.2],[20210102,371.2],[20210103,371.2],[20210104,371.01],[20210105,370.74],[20210106,368.59],[20210107,369.39],[20210108,369.69],[20210109,369.69],[20210110,369.69],[20210111,370.39],[20210112,370.15],[20210113,371],[20210114,371.68],[20210115,371.99],[20210116,371.99],[20210117,371.99],[20210118,372.4],[20210119,371.94],[20210120,372.68],[20210121,371.52],[20210122,371.51],[20210123,371.51],[20210124,371.51],[20210125,372.09],[20210126,372.17],[20210127,372.65],[20210128,372.38],[20210129,371.35],[20210130,371.35],[20210131,371.35],[20210201,372.23],[20210202,372.64],[20210203,372.97],[20210204,373.31],[20210205,373.43],[20210206,373.43],[20210207,373.43],[20210208,372.96],[20210209,372.16],[20210210,372.17],[20210211,371.87],[20210212,371.78],[20210213,371.78],[20210214,371.78],[20210215,371.49],[20210216,370.25],[20210217,371.72],[20210218,371.12],[20210219,369.69],[20210220,369.69],[20210221,369.69],[20210222,369.05],[20210223,368.28],[20210224,367.52],[20210225,364.69],[20210226,366.76],[20210227,366.76],[20210228,366.76],[20210301,368.32],[20210302,368.77],[20210303,367.73],[20210304,367.19],[20210305,367.78],[20210306,367.78],[20210307,367.78],[20210308,367.97],[20210309,368.02],[20210310,368.34],[20210311,367.68],[20210312,366.86],[20210313,366.86],[20210314,366.86],[20210315,367.25],[20210316,367.31],[20210317,366.88],[20210318,366.27],[20210319,366.82],[20210320,366.82],[20210321,366.82],[20210322,366.93],[20210323,368.13],[20210324,369.05],[20210325,369.54],[20210326,369.49],[20210327,369.49],[20210328,369.49],[20210329,369.22],[20210330,369.64],[20210331,370.26],[20210401,370.95],[20210402,370.92],[20210403,370.92],[20210404,370.92],[20210405,370.93],[20210406,370.58],[20210407,369.52],[20210408,370.13],[20210409,369.58],[20210410,369.58],[20210411,369.58],[20210412,369.37],[20210413,369.52],[20210414,368.39],[20210415,369.2],[20210416,368.85],[20210417,368.85],[20210418,368.85],[20210419,368.03],[20210420,367.78],[20210421,368.58],[20210422,368.07],[20210423,367.83],[20210424,367.83],[20210425,367.83],[20210426,367.39],[20210427,367.07],[20210428,367.09],[20210429,366.11],[20210430,367.11],[20210501,367.11],[20210502,367.11],[20210503,367.57],[20210504,368.57],[20210505,369.05],[20210506,368.4],[20210507,368.43],[20210508,368.43],[20210509,368.43],[20210510,366.83],[20210511,365.96],[20210512,365.89],[20210513,366.01],[20210514,366.34],[20210515,366.34],[20210516,366.34],[20210517,366.01],[20210518,364.86],[20210519,364.44],[20210520,364.95],[20210521,365.67],[20210522,365.67],[20210523,365.67],[20210524,365.61],[20210525,365.47],[20210526,366.29],[20210527,366.4],[20210528,367.4],[20210529,367.4],[20210530,367.4],[20210531,366.9],[20210601,366.03],[20210602,366.85],[20210603,366.71],[20210604,368.38],[20210605,368.38],[20210606,368.38],[20210607,367.86],[20210608,368.1],[20210609,368.61],[20210610,369.28],[20210611,370.5],[20210612,370.5],[20210613,370.5],[20210614,370.32],[20210615,370.2],[20210616,369.87],[20210617,372.77],[20210618,373.96],[20210619,373.96],[20210620,373.96],[20210621,373.38],[20210622,373.34],[20210623,373.05],[20210624,372.68],[20210625,372.24],[20210626,372.24],[20210627,372.24],[20210628,373.45],[20210629,373.79],[20210630,374.27],[20210701,374.1],[20210702,375.48],[20210703,375.48],[20210704,375.48],[20210705,375.25],[20210706,376.32],[20210707,377.09],[20210708,377.18],[20210709,376.18],[20210710,376.18],[20210711,376.18],[20210712,376.36],[20210713,376.15],[20210714,377.19],[20210715,377.8],[20210716,377.77],[20210717,377.77],[20210718,377.77],[20210719,378.99],[20210720,378.7],[20210721,378.17],[20210722,378.82],[20210723,378.87],[20210724,378.87],[20210725,378.87],[20210726,378.69],[20210727,378.8],[20210728,379.01],[20210729,377.99],[20210730,378.16],[20210731,378.16],[20210801,378.16],[20210802,378.67],[20210803,379],[20210804,379.55],[20210805,379.37],[20210806,378.94],[20210807,378.94],[20210808,378.94],[20210809,379.07],[20210810,379.17],[20210811,379.12],[20210812,378.76],[20210813,379.01],[20210814,379.01],[20210815,379.01],[20210816,379.56],[20210817,379.63],[20210818,380.24],[20210819,380.64],[20210820,380.94],[20210821,380.94],[20210822,380.94],[20210823,380.31],[20210824,379.93],[20210825,379.36],[20210826,378.58],[20210827,379.15],[20210828,379.15],[20210829,379.15],[20210830,378.98],[20210831,378.27],[20210901,378.28],[20210902,378.19],[20210903,377.41],[20210904,377.41],[20210905,377.41],[20210906,377.44],[20210907,376.85],[20210908,377.46],[20210909,378.12],[20210910,377.98],[20210911,377.98],[20210912,377.98],[20210913,379.09],[20210914,378.99],[20210915,378.83],[20210916,379.22],[20210917,378.38],[20210918,378.38],[20210919,378.38],[20210920,379.78],[20210921,379.51],[20210922,379.95],[20210923,379.12],[20210924,378.38],[20210925,378.38],[20210926,378.38],[20210927,378.33],[20210928,377.27],[20210929,377.78],[20210930,378.67],[20211001,379.02],[20211002,379.02],[20211003,379.02],[20211004,378.42],[20211005,378.39],[20211006,378.98],[20211007,378.37],[20211008,377.46],[20211009,377.46],[20211010,377.46],[20211011,377.09],[20211012,377.28],[20211013,377.82],[20211014,378.2],[20211015,377.89],[20211016,377.89],[20211017,377.89],[20211018,377.48],[20211019,376.25],[20211020,376.43],[20211021,375.86],[20211022,376.26],[20211023,376.26],[20211024,376.26],[20211025,376.86],[20211026,377.15],[20211027,378.24],[20211028,378.37],[20211029,377.28],[20211030,377.28],[20211031,377.28],[20211101,377.67],[20211102,378.17],[20211103,378.4],[20211104,379.48],[20211105,381.46],[20211106,381.46],[20211107,381.46],[20211108,380.39],[20211109,381.06],[20211110,380.15],[20211111,380.73],[20211112,380.93],[20211113,380.93],[20211114,380.93],[20211115,380.37],[20211116,381.05],[20211117,381.88],[20211118,382.03],[20211119,384.14],[20211120,384.14],[20211121,384.14],[20211122,383.1],[20211123,381.78],[20211124,382.6],[20211125,382.45],[20211126,382.18],[20211127,382.18],[20211128,382.18],[20211129,382.09],[20211130,381.56],[20211201,382.53],[20211202,382.36],[20211203,384.05],[20211204,384.05],[20211205,384.05],[20211206,384],[20211207,384.6],[20211208,383.04],[20211209,383.02],[20211210,383.66],[20211211,383.66],[20211212,383.66],[20211213,384.42],[20211214,383.6],[20211215,383.84],[20211216,382.9],[20211217,383.58],[20211218,383.58],[20211219,383.58],[20211220,383.87],[20211221,382.83],[20211222,383],[20211223,382.68],[20211224,382.6],[20211225,382.6],[20211226,382.6],[20211227,382.84],[20211228,382.75],[20211229,382.38],[20211230,382.39],[20211231,382.77],[20220101,382.77],[20220102,382.77],[20220103,381.34],[20220104,381.68],[20220105,380.75],[20220106,379.92],[20220107,379.44],[20220108,379.44],[20220109,379.44],[20220110,378.62],[20220111,378.33],[20220112,378.08],[20220113,376.99],[20220114,376.2],[20220115,376.2],[20220116,376.2],[20220117,376.28],[20220118,375.71],[20220119,376.25],[20220120,376.69],[20220121,377.01],[20220122,377.01],[20220123,377.01],[20220124,377.37],[20220125,377.21],[20220126,376.55],[20220127,377.93],[20220128,377.68],[20220129,377.68],[20220130,377.68],[20220131,376.81],[20220201,375.43],[20220202,374.85],[20220203,373.71],[20220204,367.82],[20220205,367.82],[20220206,367.82],[20220207,366.99],[20220208,367.35],[20220209,367.68],[20220210,366.14],[20220211,366.43],[20220212,366.43],[20220213,366.43],[20220214,367.02],[20220215,365.85],[20220216,365.59],[20220217,366.25],[20220218,366.83],[20220219,366.83],[20220220,366.83],[20220221,367.02],[20220222,365.8],[20220223,365.16],[20220224,367.09],[20220225,366.15],[20220226,366.15],[20220227,366.15],[20220228,367.6],[20220301,370.54],[20220302,369.4],[20220303,369.75],[20220304,373.16],[20220305,373.16],[20220306,373.16],[20220307,371.25],[20220308,368.88],[20220309,366.23],[20220310,363.42],[20220311,364.62],[20220312,364.62],[20220313,364.62],[20220314,362.84],[20220315,361.87],[20220316,362.44],[20220317,362.72],[20220318,364.57],[20220319,364.57],[20220320,364.57],[20220321,363.04],[20220322,362.26],[20220323,363.64],[20220324,363.28],[20220325,361.98],[20220326,361.98],[20220327,361.98],[20220328,362.31],[20220329,361.2],[20220330,361.42],[20220331,362.83],[20220401,363.31],[20220402,363.31],[20220403,363.31],[20220404,364.76],[20220405,363.91],[20220406,362.98],[20220407,362.48],[20220408,362.22],[20220409,362.22],[20220410,362.22],[20220411,359.8],[20220412,360.67],[20220413,361.22],[20220414,359.41],[20220415,359.41],[20220416,359.41],[20220417,359.41],[20220418,359.34],[20220419,358.16],[20220420,358.42],[20220421,356.14],[20220422,355.96],[20220423,355.96],[20220424,355.96],[20220425,357.9],[20220426,359.72],[20220427,360],[20220428,360.54],[20220429,358.64],[20220430,358.64],[20220501,358.64],[20220502,357.88],[20220503,357.15],[20220504,357.46],[20220505,355.62],[20220506,353.43],[20220507,353.43],[20220508,353.43],[20220509,353.13],[20220510,353.94],[20220511,354.64],[20220512,357.96],[20220513,357.51],[20220514,357.51],[20220515,357.51],[20220516,356.8],[20220517,354.21],[20220518,354.43],[20220519,355.33],[20220520,354.93],[20220521,354.93],[20220522,354.93],[20220523,353.04],[20220524,353.07],[20220525,355.1],[20220526,355.09],[20220527,355.81],[20220528,355.81],[20220529,355.81],[20220530,355.24],[20220531,354.78],[20220601,354.15],[20220602,354.14],[20220603,353.16],[20220604,353.16],[20220605,353.16],[20220606,352.79],[20220607,352.74],[20220608,350.78],[20220609,349.78],[20220610,350.21],[20220611,350.21],[20220612,350.21],[20220613,347.18],[20220614,344.93],[20220615,346.43],[20220616,347.08],[20220617,346.41],[20220618,346.41],[20220619,346.41],[20220620,345.79],[20220621,344.13],[20220622,345.91],[20220623,346.78],[20220624,347.25],[20220625,347.25],[20220626,347.25],[20220627,345.41],[20220628,344.78],[20220629,346.02],[20220630,348.63],[20220701,349.27],[20220702,349.27],[20220703,349.27],[20220704,348.98],[20220705,352.48],[20220706,354.01],[20220707,353.51],[20220708,353.67],[20220709,353.67],[20220710,353.67],[20220711,355.88],[20220712,357.68],[20220713,357.27],[20220714,357.3],[20220715,357.23],[20220716,357.23],[20220717,357.23],[20220718,355.52],[20220719,353.22],[20220720,354.92],[20220721,355.97],[20220722,359.48],[20220723,359.48],[20220724,359.48],[20220725,358.66],[20220726,361.11],[20220727,360.84],[20220728,363.34],[20220729,362.92],[20220730,362.92],[20220731,362.92],[20220801,363.65],[20220802,362.86],[20220803,362.82],[20220804,363.8],[20220805,361.04],[20220806,361.04],[20220807,361.04],[20220808,362.36],[20220809,361.32],[20220810,361.84],[20220811,360.07],[20220812,361.21],[20220813,361.21],[20220814,361.21],[20220815,362.32],[20220816,364.39],[20220817,361.77],[20220818,361.43],[20220819,361.38],[20220820,361.38],[20220821,361.38],[20220822,360.78],[20220823,361.29],[20220824,360.65],[20220825,361.03],[20220826,360.12],[20220827,360.12],[20220828,360.12],[20220829,359.13],[20220830,357.26],[20220831,356.14],[20220901,354.15],[20220902,354.89],[20220903,354.89],[20220904,354.89],[20220905,355.46],[20220906,354.41],[20220907,355.44],[20220908,353.31],[20220909,353.44],[20220910,353.44],[20220911,353.44],[20220912,352.23],[20220913,350.7],[20220914,353.19],[20220915,352.68],[20220916,352.4],[20220917,352.4],[20220918,352.4],[20220919,351.42],[20220920,350.07],[20220921,351.78],[20220922,349.75],[20220923,350.19],[20220924,350.19],[20220925,350.19],[20220926,348.69],[20220927,346.88],[20220928,348.46],[20220929,345.08],[20220930,344.79],[20221001,344.79],[20221002,344.79],[20221003,346.37],[20221004,346.11],[20221005,344.23],[20221006,344.41],[20221007,344.05],[20221008,344.05],[20221009,344.05],[20221010,344.28],[20221011,343.01],[20221012,342.68],[20221013,341.39],[20221014,341.44],[20221015,341.44],[20221016,341.44],[20221017,341.59],[20221018,340.51],[20221019,339.86],[20221020,338.29],[20221021,338.38],[20221022,338.38],[20221023,338.38],[20221024,337.65],[20221025,339.28],[20221026,338.29],[20221027,339.55],[20221028,340.53],[20221029,340.53],[20221030,340.53],[20221031,340.76],[20221101,340.92],[20221102,341.92],[20221103,342.31],[20221104,340.57],[20221105,340.57],[20221106,340.57],[20221107,338.81],[20221108,339.31],[20221109,339.38],[20221110,344.58],[20221111,341.35],[20221112,341.35],[20221113,341.35],[20221114,340.82],[20221115,341.12],[20221116,342.34],[20221117,343.04],[20221118,342.37],[20221119,342.37],[20221120,342.37],[20221121,344.76],[20221122,345.44],[20221123,345.82],[20221124,345.78],[20221125,345.79],[20221126,345.79],[20221127,345.79],[20221128,344.42],[20221129,345.47],[20221130,345.74],[20221201,347.3],[20221202,346.65],[20221203,346.65],[20221204,346.65],[20221205,345.51],[20221206,347.37],[20221207,348.07],[20221208,348.11],[20221209,346.61],[20221210,346.61],[20221211,346.61],[20221212,346.33],[20221213,347.62],[20221214,346.5],[20221215,346.56],[20221216,345.24],[20221217,345.24],[20221218,345.24],[20221219,344.42],[20221220,342.67],[20221221,342.38],[20221222,342.23],[20221223,341.68],[20221224,341.68],[20221225,341.68],[20221226,341.68],[20221227,340.65],[20221228,339.91],[20221229,340.1],[20221230,339.35],[20221231,339.32],[20230101,339.32],[20230102,339.29],[20230103,342.4],[20230104,343],[20230105,342.68],[20230106,345.7],[20230107,345.7],[20230108,345.7],[20230109,344.1],[20230110,343.08],[20230111,344.03],[20230112,345.03],[20230113,344.85],[20230114,344.85],[20230115,344.85],[20230116,344.89],[20230117,345],[20230118,347.58],[20230119,347.44],[20230120,346.07],[20230121,346.07],[20230122,346.07],[20230123,344.84],[20230124,345.63],[20230125,345.94],[20230126,345.67],[20230127,345.86],[20230128,345.86],[20230129,345.86],[20230130,344.71],[20230131,346.14],[20230201,346.4],[20230202,347.37],[20230203,347.04],[20230204,347.04],[20230205,347.04],[20230206,347.61],[20230207,348.27],[20230208,347.9],[20230209,347.34],[20230210,347.01],[20230211,347.01],[20230212,347.01],[20230213,346.96],[20230214,345.32],[20230215,345.37],[20230216,344.67],[20230217,345.36],[20230218,345.36],[20230219,345.36],[20230220,345.25],[20230221,343.43],[20230222,343.67],[20230223,344.54],[20230224,344.22],[20230225,344.22],[20230226,344.22],[20230227,344.28],[20230228,342.89],[20230301,340.98],[20230302,341.36],[20230303,342.59],[20230304,342.59],[20230305,342.59],[20230306,342.34],[20230307,341.97],[20230308,343.46],[20230309,343.54],[20230310,345.23],[20230311,345.23],[20230312,345.23],[20230313,345.24],[20230314,342.94],[20230315,347.38],[20230316,345.13],[20230317,346.01],[20230318,346.01],[20230319,346.01],[20230320,343.2],[20230321,342.32],[20230322,343.24],[20230323,343.07],[20230324,345.6],[20230325,345.6],[20230326,345.6],[20230327,343.6],[20230328,341.77],[20230329,341.65],[20230330,341.72],[20230331,343.22],[20230401,343.22],[20230402,343.22],[20230403,344.61],[20230404,345.05],[20230405,345.45],[20230406,346.07],[20230407,346.04],[20230408,346.04],[20230409,346.04],[20230410,345.89],[20230411,344.63],[20230412,344.46],[20230413,343.3],[20230414,342],[20230415,342],[20230416,342],[20230417,342.54],[20230418,342.89],[20230419,342.85],[20230420,343.41],[20230421,342.72],[20230422,342.72],[20230423,342.72],[20230424,342.8],[20230425,344.03],[20230426,343.17],[20230427,342.08],[20230428,344.25],[20230429,344.25],[20230430,344.25],[20230501,343.96],[20230502,344.31],[20230503,343.96],[20230504,343.65],[20230505,343.68],[20230506,343.68],[20230507,343.68],[20230508,342.75],[20230509,343.07],[20230510,344.54],[20230511,345.85],[20230512,345.79],[20230513,345.79],[20230514,345.79],[20230515,345.18],[20230516,344.44],[20230517,344.64],[20230518,344.34],[20230519,343.69],[20230520,343.69],[20230521,343.69],[20230522,343.6],[20230523,343.96],[20230524,343.49],[20230525,343.41],[20230526,343.1],[20230527,343.1],[20230528,343.1],[20230529,343.2],[20230530,345.19],[20230531,346.97],[20230601,347.4],[20230602,345.92],[20230603,345.92],[20230604,345.92],[20230605,346.52],[20230606,347.06],[20230607,345.74],[20230608,345.55],[20230609,345.25],[20230610,345.25],[20230611,345.25],[20230612,345.5],[20230613,344.41],[20230614,344.35],[20230615,344.44],[20230616,342.54],[20230617,342.54],[20230618,342.54],[20230619,342.68],[20230620,343.5],[20230621,343.41],[20230622,341.61],[20230623,342.74],[20230624,342.74],[20230625,342.74],[20230626,344.14],[20230627,342.91],[20230628,343.37],[20230629,342.33],[20230630,343.69],[20230701,343.69],[20230702,343.69],[20230703,343.3],[20230704,343.46],[20230705,343.25],[20230706,341.11],[20230707,340.98],[20230708,340.98],[20230709,340.98],[20230710,340.37],[20230711,340.87],[20230712,341.99],[20230713,341.68],[20230714,340.87],[20230715,340.87],[20230716,340.87],[20230717,340.63],[20230718,341.15],[20230719,342.21],[20230720,341.46],[20230721,342.6],[20230722,342.6],[20230723,342.6],[20230724,343.43],[20230725,343.76],[20230726,343.92],[20230727,342.65],[20230728,344.37],[20230729,344.37],[20230730,344.37],[20230731,344.44],[20230801,344.21],[20230802,343.31],[20230803,342.79],[20230804,343.52],[20230805,343.52],[20230806,343.52],[20230807,343],[20230808,344.65],[20230809,344.17],[20230810,342.88],[20230811,341.94],[20230812,341.94],[20230813,341.94],[20230814,342.58],[20230815,342.39],[20230816,341.84],[20230817,341.28],[20230818,342.15],[20230819,342.15],[20230820,342.15],[20230821,340.57],[20230822,341.3],[20230823,344.37],[20230824,343.99],[20230825,344.09],[20230826,344.09],[20230827,344.09],[20230828,344.42],[20230829,345.4],[20230830,344.57],[20230831,345.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.111,10€ |
| 2020 | 1.174,32€ |
| 2021 | 1.213,73€ |
| 2022 | 1.037,12€ |
| 2023 | 1.048,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,91% |
| 3 M | -1,16% |
| 6 M | -1,24% |
| lfd. Jahr | 0,44% |
| 1 Jahr | -7,00% |
| 3 Jahre | -1,94% |
| 5 Jahre | 12,47% |
| 10 Jahre | 53,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 129,49% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Bank of America Corp | 4,12% |
| Unicredit SpA | 2,31% |
| United States of America | 2,28% |
| Sprint Capital Corp | 1,95% |
| CaixaBank SA | 1,83% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 11.1104 | 10.980700 |
| 08.2019 - 08.2020 | 5.6891 | -0.088000 |
| 08.2020 - 08.2021 | 3.3565 | 3.226600 |
| 08.2021 - 08.2022 | -14.5515 | -5.848900 |
| 08.2022 - 08.2023 | 1.0684 | -2.969900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,18% | 6,37% | 7,52% | 7,95% |
| Sharpe Ratio | -2,06 | -0,27 | 0,30 | 0,54 |
| Tracking Error | 3,70% | 3,55% | 3,42% | 3,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 1,08 | 1,13 | 1,29 |
| Treynor Ratio | -14,45 | -1,57 | 2,01 | 3,34 |
Die 10 größten Wertpapierbestände (29. 09. 2023)
| Bank of America Corp | 4,12% |
| Unicredit SpA | 2,31% |
| United States of America | 2,28% |
| Sprint Capital Corp | 1,95% |
| CaixaBank SA | 1,83% |
| AT&T Inc | 1,70% |
| CANADA | 1,69% |
| Banco Santander SA | 1,66% |
| Morgan Stanley | 1,61% |
| GENERAL MOTORS FINANCIAL CO IN | 1,60% |
Länderverteilung (29. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 09. 2023)
| Finanzen | 40,71% |
| Industrie / Investitionsgüter | 35,07% |
| Divers | 18,71% |
| Versorger | 5,51% |
Assetverteilung (29. 09. 2023)
| Renten | 100,00% |
Währungsverteilung (29. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Steven Fawn Herr Jordan Skornik |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 627,96 Mio. EUR |