Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2HC
ISIN: LU0319688791
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (29. 03. 2024)
183,62 $
0,25 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)"},"ts":[[20190326,151.39],[20190327,151.99],[20190328,152.57],[20190329,152.35],[20190401,152.07],[20190402,152.76],[20190403,152.07],[20190404,152.51],[20190405,152.51],[20190408,152.3],[20190409,152.13],[20190410,152.39],[20190411,152.63],[20190412,151.79],[20190415,152.02],[20190416,151.98],[20190417,152.08],[20190418,152.94],[20190423,152.98],[20190424,153.97],[20190425,154.95],[20190426,155.03],[20190429,154.71],[20190430,154.01],[20190502,153.78],[20190503,154.68],[20190506,154.17],[20190507,154.48],[20190508,153.87],[20190510,153.36],[20190513,153.3],[20190514,153.52],[20190515,154.32],[20190516,154.1],[20190517,154.59],[20190520,154.51],[20190521,154.41],[20190522,154.37],[20190523,154.96],[20190524,154.28],[20190527,154.21],[20190528,154.4],[20190529,154.76],[20190531,155.61],[20190603,155.45],[20190604,154.59],[20190605,154.69],[20190606,154.66],[20190607,155.09],[20190611,154.41],[20190612,154.38],[20190613,155.12],[20190614,155.49],[20190617,155.96],[20190618,157.29],[20190619,157.57],[20190620,157.07],[20190621,156.57],[20190624,157.16],[20190625,157.04],[20190627,157.12],[20190628,157.35],[20190701,157.54],[20190702,157.97],[20190703,158.5],[20190704,158.56],[20190705,158.01],[20190708,157.85],[20190709,157.56],[20190710,157.61],[20190711,157.26],[20190712,157.4],[20190715,157.68],[20190716,157.51],[20190717,157.88],[20190718,158],[20190719,158.05],[20190722,158.24],[20190723,160.36],[20190724,161.18],[20190725,161.27],[20190726,161.35],[20190729,161.38],[20190730,161.19],[20190731,161.36],[20190801,162.12],[20190802,162.03],[20190805,161.61],[20190806,161.85],[20190807,161.69],[20190808,161.99],[20190809,161.72],[20190812,162.42],[20190813,161.66],[20190814,162.73],[20190816,164.49],[20190819,163.87],[20190820,164.73],[20190821,164.37],[20190822,164.55],[20190823,165.47],[20190826,164.52],[20190827,165.31],[20190828,165.7],[20190829,165.58],[20190830,166.28],[20190902,167.3],[20190903,167.83],[20190904,166.75],[20190905,165.35],[20190906,166.06],[20190909,165.28],[20190910,164.36],[20190911,164.79],[20190912,165.52],[20190913,162.85],[20190916,164.3],[20190917,164.47],[20190918,164.19],[20190919,164.17],[20190920,165.31],[20190923,166.21],[20190924,166.54],[20190925,165.98],[20190926,167],[20190927,167.16],[20190930,167.99],[20191001,168.13],[20191002,167.78],[20191003,167.77],[20191004,167.57],[20191007,167],[20191008,167.03],[20191009,166.84],[20191010,165.5],[20191011,164.96],[20191014,165.42],[20191015,165.54],[20191016,165.5],[20191017,164.29],[20191018,163.94],[20191021,163.31],[20191022,164.26],[20191023,164.4],[20191024,164.47],[20191025,164.74],[20191028,164.81],[20191029,164.6],[20191030,164.71],[20191031,164.6],[20191104,164.21],[20191105,164.57],[20191106,165.17],[20191107,164.82],[20191108,165.25],[20191111,165],[20191112,165.66],[20191113,165.92],[20191114,166.45],[20191115,165.72],[20191118,165.4],[20191119,165.34],[20191120,165.78],[20191121,164.99],[20191122,165.64],[20191125,166.71],[20191126,167.05],[20191127,167.04],[20191128,166.97],[20191129,167.46],[20191202,166.4],[20191203,166.32],[20191204,165.91],[20191205,165.76],[20191206,165.76],[20191209,166.25],[20191210,166.25],[20191211,166.65],[20191212,165.22],[20191213,165.51],[20191216,165.61],[20191217,165.52],[20191218,166.12],[20191219,166.23],[20191220,166.57],[20191223,166.86],[20191227,166.12],[20191230,165.51],[20191231,164.63],[20200102,165.58],[20200103,166.71],[20200106,165.75],[20200107,165.82],[20200108,166.38],[20200109,166.73],[20200110,167.43],[20200113,166.81],[20200114,167.08],[20200115,166.95],[20200116,166.6],[20200117,167.61],[20200120,167.95],[20200121,167.99],[20200122,168.57],[20200123,168.7],[20200124,169.78],[20200127,170.14],[20200128,170.26],[20200129,170.74],[20200130,170.19],[20200131,170.14],[20200203,169.92],[20200204,169.92],[20200205,170.22],[20200206,170.82],[20200207,171.76],[20200210,172.14],[20200211,172.86],[20200212,172.57],[20200213,173.36],[20200214,173.95],[20200217,174.18],[20200218,174.67],[20200219,174.94],[20200220,175.33],[20200221,175.4],[20200224,175.01],[20200225,174.58],[20200226,173.68],[20200227,171.73],[20200228,171.5],[20200302,169.12],[20200303,170.19],[20200304,170.29],[20200305,169.57],[20200306,167.34],[20200309,163.01],[20200310,162.37],[20200311,161.8],[20200312,157.08],[20200313,158.6],[20200316,157.81],[20200317,156.26],[20200318,147.67],[20200319,151.45],[20200320,154.55],[20200323,153.98],[20200324,154.59],[20200325,153.63],[20200326,153.82],[20200327,155.47],[20200330,157.86],[20200331,159.61],[20200401,159.7],[20200402,160.19],[20200403,161.81],[20200406,162.39],[20200407,162.11],[20200408,163.18],[20200409,166.59],[20200414,166.87],[20200415,168.61],[20200416,168.68],[20200417,169.11],[20200420,170.3],[20200421,168.73],[20200422,169.43],[20200423,170.2],[20200424,169.95],[20200427,169],[20200428,169.15],[20200429,169.91],[20200430,169.29],[20200504,167.46],[20200505,169.79],[20200506,168.81],[20200507,168.52],[20200508,168.74],[20200511,167.67],[20200512,166.81],[20200513,167.58],[20200514,169.51],[20200515,168.72],[20200518,168.25],[20200519,168.16],[20200520,168.36],[20200522,170.46],[20200525,169.62],[20200526,169.17],[20200527,169.53],[20200528,169.37],[20200529,167.79],[20200602,167.72],[20200603,167.82],[20200604,167.94],[20200605,167.41],[20200608,168.39],[20200609,167.81],[20200610,166.81],[20200611,166.34],[20200612,167.09],[20200615,167.89],[20200616,169.33],[20200617,169.41],[20200618,169.49],[20200619,169.87],[20200622,170.36],[20200624,168.27],[20200625,170.06],[20200626,169.48],[20200629,168.32],[20200630,169.7],[20200701,170.08],[20200702,169.45],[20200703,170.3],[20200706,169.16],[20200707,169.99],[20200708,169.83],[20200709,169.44],[20200710,170.04],[20200713,169.49],[20200714,168.83],[20200715,168.15],[20200716,168.92],[20200717,168.89],[20200720,169.05],[20200721,169.76],[20200722,167.95],[20200723,168.48],[20200724,167.74],[20200727,165.36],[20200728,166.02],[20200729,165.88],[20200730,165.72],[20200731,164.27],[20200803,165.91],[20200804,165.87],[20200805,164.73],[20200806,165.22],[20200807,165.52],[20200810,166.28],[20200811,165.66],[20200812,165.61],[20200813,164.29],[20200814,164.21],[20200817,163.7],[20200818,163.02],[20200819,162.57],[20200820,163.95],[20200821,165.32],[20200824,164.29],[20200825,164.5],[20200826,164.6],[20200827,163.73],[20200828,162.32],[20200831,162.44],[20200901,162.28],[20200902,164.6],[20200903,165.3],[20200904,163.98],[20200907,164.22],[20200908,164.59],[20200909,164.71],[20200910,163.93],[20200911,163.94],[20200914,163.73],[20200915,163.57],[20200916,164.06],[20200917,165.18],[20200918,164.68],[20200921,164.93],[20200922,165.4],[20200923,165.98],[20200924,165.38],[20200925,165.15],[20200928,165.51],[20200929,165.33],[20200930,165.13],[20201001,164.84],[20201002,164.99],[20201005,164.23],[20201006,164.39],[20201007,164.57],[20201008,164.99],[20201009,164.6],[20201012,164.61],[20201013,165.27],[20201014,165.74],[20201015,166.14],[20201016,165.59],[20201019,164.87],[20201020,164.23],[20201021,163.57],[20201022,163.62],[20201023,163.53],[20201026,164.25],[20201027,164.38],[20201028,165.4],[20201029,165.36],[20201030,165],[20201102,166],[20201103,165.48],[20201104,166.51],[20201105,165.45],[20201106,165.06],[20201109,165.17],[20201110,166.26],[20201111,166.96],[20201112,166.41],[20201113,166.1],[20201116,166.25],[20201117,166.34],[20201118,166.89],[20201119,167.63],[20201120,167.02],[20201123,166.42],[20201124,167.04],[20201125,167.2],[20201126,166.65],[20201127,166.61],[20201130,165.93],[20201201,165.89],[20201202,164.42],[20201203,163.72],[20201204,163.16],[20201207,163.89],[20201208,164],[20201209,163.75],[20201210,164.05],[20201211,164.01],[20201214,163.49],[20201215,163.8],[20201216,163.23],[20201217,162.58],[20201218,162.41],[20201221,163.39],[20201222,162.77],[20201223,163.55],[20201228,163.18],[20201229,162.78],[20201230,162.66],[20201231,162.88],[20210104,162.53],[20210105,162.45],[20210106,160.9],[20210107,161.65],[20210108,161.95],[20210111,162.85],[20210112,162.64],[20210113,163.2],[20210114,163.6],[20210115,163.72],[20210118,164.54],[20210119,163.86],[20210120,164.34],[20210121,163.3],[20210122,163.17],[20210125,163.59],[20210126,163.63],[20210127,163.84],[20210128,163.93],[20210129,163.16],[20210201,164.02],[20210202,164.43],[20210203,164.72],[20210204,165.06],[20210205,165.18],[20210208,164.88],[20210209,163.77],[20210210,163.7],[20210211,163.32],[20210212,163.46],[20210215,162.91],[20210216,162.55],[20210217,163.81],[20210218,163.4],[20210219,162.22],[20210222,161.82],[20210223,161.47],[20210224,161.25],[20210225,159.2],[20210226,161.24],[20210301,162.21],[20210302,162.75],[20210303,162.02],[20210304,161.77],[20210305,162.61],[20210308,163.14],[20210309,163.1],[20210310,163.42],[20210311,162.54],[20210312,162.24],[20210315,162.53],[20210316,162.42],[20210317,162.4],[20210318,162.06],[20210319,162.56],[20210322,162.41],[20210323,163.34],[20210324,164.36],[20210325,164.55],[20210326,164.79],[20210329,164.48],[20210330,165.26],[20210331,165.71],[20210401,166.07],[20210406,165.26],[20210407,164.17],[20210408,164.67],[20210409,164.3],[20210412,164.04],[20210413,164.29],[20210414,163.34],[20210415,163.88],[20210416,163.33],[20210419,162.48],[20210420,162.36],[20210421,163.07],[20210422,162.73],[20210423,162.46],[20210426,162.17],[20210427,162.19],[20210428,162.08],[20210429,161.17],[20210430,161.87],[20210503,162.47],[20210504,162.95],[20210505,163.27],[20210506,162.59],[20210507,162.63],[20210510,160.84],[20210511,160.47],[20210512,160.69],[20210514,161.06],[20210517,160.84],[20210518,159.73],[20210519,159.56],[20210520,160],[20210521,160.35],[20210525,159.97],[20210526,160.45],[20210527,160.72],[20210528,161.62],[20210531,160.72],[20210601,160.46],[20210602,161.12],[20210603,160.89],[20210604,162.29],[20210607,161.66],[20210608,161.68],[20210609,161.89],[20210610,162.48],[20210611,163.28],[20210614,163.24],[20210615,163.22],[20210616,162.86],[20210617,165.85],[20210618,166.91],[20210621,166.51],[20210622,166.48],[20210624,165.65],[20210625,165.55],[20210628,166.5],[20210629,166.96],[20210630,167.17],[20210701,167.12],[20210702,168.21],[20210705,167.58],[20210706,168.49],[20210707,168.93],[20210708,168.86],[20210709,168.16],[20210712,168.22],[20210713,168.09],[20210714,168.94],[20210715,169.29],[20210716,169.36],[20210719,170.38],[20210720,170.05],[20210721,169.78],[20210722,170.11],[20210723,170.1],[20210726,169.79],[20210727,169.75],[20210728,169.93],[20210729,168.85],[20210730,168.79],[20210802,169.17],[20210803,169.27],[20210804,169.68],[20210805,169.66],[20210806,169.6],[20210809,170],[20210810,170.41],[20210811,170.4],[20210812,170.1],[20210813,170.24],[20210816,170.27],[20210817,170.26],[20210818,170.97],[20210819,171.43],[20210820,171.84],[20210823,171.21],[20210824,170.7],[20210825,170.48],[20210826,170.06],[20210827,170.46],[20210830,170.06],[20210831,169.39],[20210901,169.65],[20210902,169.43],[20210903,168.79],[20210906,168.85],[20210907,168.62],[20210908,169.26],[20210909,169.6],[20210910,169.46],[20210913,170.54],[20210914,170.43],[20210915,170.21],[20210916,170.87],[20210917,170.42],[20210920,171.62],[20210921,171.32],[20210922,171.63],[20210923,171.09],[20210924,170.77],[20210927,170.89],[20210928,170.34],[20210929,170.83],[20210930,171.73],[20211001,171.69],[20211004,171.12],[20211005,171.18],[20211006,171.92],[20211007,171.36],[20211008,170.86],[20211011,170.58],[20211012,171.15],[20211013,171.43],[20211014,171.27],[20211015,171.13],[20211018,171.07],[20211019,169.89],[20211020,170.1],[20211021,169.65],[20211022,170],[20211025,170.46],[20211026,170.67],[20211027,171.44],[20211028,171.59],[20211029,170.64],[20211102,171.18],[20211103,171.39],[20211104,172.14],[20211105,173.65],[20211108,172.68],[20211109,173.02],[20211110,172.46],[20211111,173.66],[20211112,173.59],[20211115,173.04],[20211116,173.94],[20211117,174.86],[20211118,174.66],[20211119,176.22],[20211122,175.57],[20211123,175.03],[20211124,176.07],[20211125,175.79],[20211126,175.25],[20211129,175.38],[20211130,174.56],[20211201,175.66],[20211202,175.25],[20211203,176.74],[20211206,176.65],[20211207,177.18],[20211208,175.81],[20211209,175.71],[20211210,176.26],[20211213,176.71],[20211214,175.94],[20211215,176.35],[20211216,175.31],[20211217,175.62],[20211220,176.15],[20211221,175.66],[20211222,175.73],[20211223,175.37],[20211227,175.55],[20211228,175.21],[20211229,175.22],[20211230,175.07],[20211231,175.29],[20220103,173.87],[20220104,174.78],[20220105,173.91],[20220106,173.66],[20220107,173.53],[20220110,172.94],[20220111,172.84],[20220112,172.33],[20220113,171.08],[20220114,170.56],[20220117,170.9],[20220118,170.82],[20220119,171.34],[20220120,171.56],[20220121,171.67],[20220124,171.94],[20220125,172.24],[20220126,171.78],[20220127,173.63],[20220128,173.65],[20220131,173.27],[20220201,171.68],[20220202,171.02],[20220203,170.73],[20220204,166.57],[20220207,166.33],[20220208,166.72],[20220209,166.71],[20220210,165.66],[20220211,166.25],[20220214,166.84],[20220215,165.99],[20220216,165.6],[20220217,165.73],[20220218,166.18],[20220221,166.38],[20220222,165.84],[20220223,165.42],[20220224,167.57],[20220225,167.34],[20220228,168.23],[20220301,169.67],[20220302,169.29],[20220303,169.92],[20220304,172.47],[20220307,171.93],[20220308,170.71],[20220309,168.98],[20220310,166.81],[20220311,168.02],[20220314,167.11],[20220315,166.53],[20220316,167.33],[20220317,167.18],[20220318,168.34],[20220321,166.82],[20220322,166.55],[20220323,167.67],[20220324,167.43],[20220325,166.38],[20220328,167.16],[20220329,166.02],[20220330,165.85],[20220331,166.47],[20220401,167.21],[20220404,168.12],[20220405,167.48],[20220406,167.37],[20220407,167.08],[20220408,167.19],[20220411,165.59],[20220412,166.22],[20220413,166.78],[20220414,165.08],[20220419,165.04],[20220420,165.25],[20220421,163.7],[20220422,164.3],[20220425,165.78],[20220426,167.29],[20220427,168.05],[20220428,169.29],[20220429,167.86],[20220502,167.4],[20220503,167.08],[20220504,167.72],[20220505,166.24],[20220506,165.43],[20220510,166.05],[20220511,166.49],[20220512,169.23],[20220513,168.98],[20220516,168.48],[20220517,165.94],[20220518,166.44],[20220519,166.75],[20220520,166.26],[20220523,164.55],[20220524,164.42],[20220525,165.98],[20220527,165.41],[20220530,164.4],[20220531,164.98],[20220601,164.75],[20220602,165.05],[20220603,164.17],[20220607,164.84],[20220608,163.19],[20220609,162.72],[20220610,164.01],[20220613,163.4],[20220614,162.48],[20220615,163.84],[20220616,163.92],[20220617,162.9],[20220620,161.99],[20220621,161.22],[20220622,162.39],[20220624,162.64],[20220627,161.31],[20220628,161.1],[20220629,162.02],[20220630,164.19],[20220701,164.25],[20220704,163.61],[20220705,166.89],[20220706,168.45],[20220707,168.25],[20220708,168.31],[20220711,170.21],[20220712,171.51],[20220713,171.37],[20220714,171.86],[20220715,171.37],[20220718,169.8],[20220719,167.77],[20220720,168.88],[20220721,169.84],[20220722,171.19],[20220725,170.13],[20220726,172.11],[20220727,171.89],[20220728,173.12],[20220729,172.47],[20220801,172.57],[20220802,171.87],[20220803,172.64],[20220804,173.2],[20220805,171.13],[20220808,172.24],[20220809,171.33],[20220810,171.34],[20220811,169.38],[20220812,170.82],[20220816,173.56],[20220817,172.11],[20220818,171.83],[20220819,172.83],[20220822,172.91],[20220823,173.89],[20220824,173.49],[20220825,173.64],[20220826,172.93],[20220829,172.46],[20220830,171.48],[20220831,171.29],[20220901,170.15],[20220902,170.7],[20220905,171.68],[20220906,170.5],[20220907,171.9],[20220908,169.56],[20220909,169.11],[20220912,167.42],[20220913,166.53],[20220914,169.71],[20220915,169.51],[20220916,169.63],[20220919,169.02],[20220920,168.3],[20220921,170.02],[20220922,169.07],[20220923,170.83],[20220926,171.18],[20220927,169.68],[20220928,171.75],[20220929,168.25],[20220930,167.48],[20221003,168.53],[20221004,167.19],[20221005,166.03],[20221006,166.75],[20221007,167.08],[20221010,168],[20221011,167.14],[20221012,167.11],[20221013,166.1],[20221014,166.07],[20221017,165.89],[20221018,164.63],[20221019,164.72],[20221020,163.47],[20221021,164.36],[20221024,162.72],[20221025,163.9],[20221026,162.03],[20221027,162.76],[20221028,164.06],[20221031,164.36],[20221102,165.06],[20221103,167.09],[20221104,164.84],[20221107,162.57],[20221108,162.99],[20221109,162.44],[20221110,166.36],[20221111,160.62],[20221114,160.91],[20221115,160.63],[20221116,161.39],[20221117,162.53],[20221118,161.8],[20221121,163.97],[20221122,164.21],[20221123,164.31],[20221124,163.31],[20221125,163.99],[20221128,162.37],[20221129,163.46],[20221130,163.63],[20221201,163.78],[20221202,163.13],[20221205,161.95],[20221206,163.53],[20221207,163.99],[20221208,163.99],[20221209,162.68],[20221212,162.63],[20221213,163.26],[20221214,161.8],[20221215,162.28],[20221216,162.12],[20221219,161.76],[20221220,160.84],[20221221,160.46],[20221222,160.43],[20221223,160.21],[20221227,159.4],[20221228,158.97],[20221229,159.15],[20221230,158.6],[20230102,158.6],[20230103,160.95],[20230104,160.74],[20230105,160.73],[20230106,163.43],[20230109,160.89],[20230110,160.19],[20230111,160.71],[20230112,161.41],[20230113,160.79],[20230116,160.49],[20230117,160.48],[20230118,161.82],[20230119,161.88],[20230120,161.11],[20230123,160.27],[20230124,161.01],[20230125,160.93],[20230126,160.76],[20230127,161.53],[20230130,160.74],[20230131,161.74],[20230201,161.62],[20230202,161.25],[20230203,161.17],[20230206,162.81],[20230207,163.68],[20230208,163.17],[20230209,162.27],[20230210,162.73],[20230213,162.82],[20230214,161.34],[20230215,161.93],[20230216,161.48],[20230217,162.61],[20230220,161.82],[20230221,160.88],[20230222,161.26],[20230223,162.14],[20230224,162.17],[20230227,162.4],[20230228,161.29],[20230301,159.48],[20230302,160.89],[20230303,161.59],[20230306,161.16],[20230307,160.71],[20230308,162.1],[20230309,162.28],[20230310,162.83],[20230313,161.3],[20230314,160.29],[20230315,163.63],[20230316,162.51],[20230317,162.68],[20230320,159.87],[20230321,159.23],[20230322,160.06],[20230323,158.99],[20230324,160.84],[20230327,159.41],[20230328,158.06],[20230329,158.06],[20230330,158.04],[20230331,159.03],[20230403,159.84],[20230404,159.73],[20230405,159.33],[20230406,159.73],[20230411,159.15],[20230412,158.95],[20230413,157.55],[20230414,156.62],[20230417,157.36],[20230418,157.83],[20230419,158.09],[20230420,158.18],[20230421,157.54],[20230424,157.56],[20230425,157.98],[20230426,157.23],[20230427,156.7],[20230428,158.2],[20230502,158.18],[20230503,157.36],[20230504,156.64],[20230505,157.12],[20230508,156.18],[20230510,157.87],[20230511,158.61],[20230512,158.78],[20230515,158.62],[20230516,158.19],[20230517,158.81],[20230519,158.58],[20230522,158.32],[20230523,159.05],[20230524,158.59],[20230525,158.88],[20230526,158.78],[20230530,159.78],[20230531,161.16],[20230601,161.39],[20230602,160],[20230605,161.05],[20230606,161.24],[20230607,160.16],[20230608,160.31],[20230609,159.59],[20230612,159.97],[20230613,159.11],[20230614,159.07],[20230615,159.4],[20230616,157.16],[20230619,157.45],[20230620,158.05],[20230621,158.15],[20230622,156.68],[20230626,158.15],[20230627,157.39],[20230628,157.99],[20230629,157.24],[20230630,158.7],[20230703,158.05],[20230704,158.09],[20230705,157.9],[20230706,156.62],[20230707,156.84],[20230710,156.18],[20230711,156],[20230712,156.7],[20230713,155.44],[20230714,154.51],[20230717,154.42],[20230718,154.44],[20230719,155.45],[20230720,155.13],[20230721,156.31],[20230724,156.69],[20230725,157.18],[20230726,157.33],[20230727,155.77],[20230728,157.79],[20230731,157.86],[20230801,157.98],[20230802,157.41],[20230803,157.35],[20230804,157.97],[20230807,157.25],[20230808,158.32],[20230809,158.04],[20230810,156.81],[20230811,156.49],[20230814,157.34],[20230816,156.82],[20230817,156.67],[20230818,157.36],[20230821,156.18],[20230822,156.7],[20230823,159.2],[20230824,158.6],[20230825,158.97],[20230828,159.15],[20230829,159.89],[20230830,158.71],[20230831,159.29],[20230901,159.08],[20230904,159.64],[20230905,160.03],[20230906,159.53],[20230907,160.42],[20230908,160.77],[20230911,160.3],[20230912,160.53],[20230913,160.34],[20230914,160.42],[20230915,161.24],[20230918,161.25],[20230919,160.25],[20230920,160.66],[20230921,160.78],[20230922,161],[20230925,160.51],[20230926,160.6],[20230927,160.9],[20230928,160.73],[20230929,160.31],[20231002,160.51],[20231003,160.32],[20231004,160.28],[20231005,159.99],[20231006,158.97],[20231009,160.2],[20231010,159.98],[20231011,160.36],[20231012,159.31],[20231013,161.16],[20231016,160.39],[20231017,159],[20231018,158.41],[20231019,157.85],[20231020,157.61],[20231023,158.1],[20231024,158.2],[20231025,158.38],[20231026,159.49],[20231027,159.61],[20231030,158.51],[20231031,158.36],[20231102,159.82],[20231103,160.2],[20231106,159.15],[20231107,160.56],[20231108,161.27],[20231109,160.22],[20231110,160.46],[20231113,160.76],[20231114,161.76],[20231115,159.24],[20231116,160.18],[20231117,160.02],[20231120,159.43],[20231121,159.16],[20231122,159.96],[20231123,160.01],[20231124,159.52],[20231127,159.75],[20231128,160.22],[20231129,160.6],[20231130,161.17],[20231201,163.1],[20231204,163.11],[20231205,164.8],[20231206,166],[20231207,166.08],[20231208,165.35],[20231211,165.62],[20231212,165.32],[20231213,167.24],[20231214,166.83],[20231215,166.54],[20231218,166.73],[20231219,166.28],[20231220,166.98],[20231221,166.36],[20231222,165.72],[20231227,166.08],[20231228,165.07],[20231229,165.78],[20240102,166.58],[20240103,166.97],[20240104,165.74],[20240105,165.84],[20240108,165.89],[20240109,166.01],[20240110,165.92],[20240111,165.8],[20240112,166.91],[20240115,166.84],[20240116,166.98],[20240117,166.47],[20240118,166.46],[20240119,166.37],[20240122,166.79],[20240123,166.69],[20240124,166.08],[20240125,166.9],[20240126,167.23],[20240129,168.59],[20240130,168.32],[20240131,169.16],[20240201,170.1],[20240202,167.83],[20240205,168.87],[20240206,169.46],[20240207,168.75],[20240208,168.53],[20240209,168.08],[20240212,168.24],[20240213,166.91],[20240214,168.68],[20240215,168.6],[20240216,167.86],[20240219,167.76],[20240220,167.69],[20240221,167.32],[20240222,167.03],[20240223,167.69],[20240226,167.01],[20240227,166.76],[20240228,167.51],[20240229,167.45],[20240301,168.11],[20240304,167.52],[20240305,168.07],[20240306,167.98],[20240307,167.99],[20240308,167.76],[20240311,167.8],[20240312,167.77],[20240313,167.39],[20240314,166.91],[20240315,167.3],[20240318,167.26],[20240319,168.08],[20240320,168.37],[20240321,167.69],[20240322,169.48],[20240325,168.99],[20240326,168.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190327,343.07],[20190328,343.49],[20190329,343.3],[20190330,343.3],[20190331,343.3],[20190401,342.98],[20190402,343.53],[20190403,342.76],[20190404,343.14],[20190405,342.9],[20190406,342.9],[20190407,342.9],[20190408,342.69],[20190409,342.43],[20190410,342.99],[20190411,343.08],[20190412,341.89],[20190413,341.89],[20190414,341.89],[20190415,342.24],[20190416,342.12],[20190417,341.97],[20190418,343.17],[20190419,343.17],[20190420,343.17],[20190421,343.17],[20190422,343.14],[20190423,342.96],[20190424,344.35],[20190425,345.58],[20190426,345.77],[20190427,345.77],[20190428,345.77],[20190429,345.38],[20190430,344.59],[20190501,344.67],[20190502,344.65],[20190503,345.49],[20190504,345.49],[20190505,345.49],[20190506,345.15],[20190507,345.6],[20190508,344.92],[20190509,344.87],[20190510,344.27],[20190511,344.27],[20190512,344.27],[20190513,344.41],[20190514,344.54],[20190515,345.55],[20190516,345.13],[20190517,345.69],[20190518,345.69],[20190519,345.69],[20190520,345.52],[20190521,345.16],[20190522,345.23],[20190523,345.92],[20190524,345.3],[20190525,345.3],[20190526,345.3],[20190527,345.29],[20190528,345.63],[20190529,346.11],[20190530,346.23],[20190531,346.95],[20190601,346.95],[20190602,346.95],[20190603,347.08],[20190604,346.25],[20190605,346.7],[20190606,346.64],[20190607,347.03],[20190608,347.03],[20190609,347.03],[20190610,346.79],[20190611,346.35],[20190612,346.47],[20190613,347.31],[20190614,347.77],[20190615,347.77],[20190616,347.77],[20190617,348.1],[20190618,349.93],[20190619,350.13],[20190620,350.17],[20190621,349.73],[20190622,349.73],[20190623,349.73],[20190624,350.37],[20190625,350.62],[20190626,350.09],[20190627,350.46],[20190628,350.83],[20190629,350.83],[20190630,350.83],[20190701,351.35],[20190702,351.95],[20190703,352.66],[20190704,352.76],[20190705,352.09],[20190706,352.09],[20190707,352.09],[20190708,352.07],[20190709,351.56],[20190710,351.4],[20190711,350.96],[20190712,350.86],[20190713,350.86],[20190714,350.86],[20190715,351.38],[20190716,351.3],[20190717,351.9],[20190718,352.08],[20190719,352.33],[20190720,352.33],[20190721,352.33],[20190722,352.55],[20190723,354.79],[20190724,355.94],[20190725,356.04],[20190726,356.09],[20190727,356.09],[20190728,356.09],[20190729,356.37],[20190730,356.08],[20190731,356.51],[20190801,357.23],[20190802,357.59],[20190803,357.59],[20190804,357.59],[20190805,357.2],[20190806,357.24],[20190807,357.53],[20190808,357.3],[20190809,357.29],[20190810,357.29],[20190811,357.29],[20190812,357.96],[20190813,357.63],[20190814,358.87],[20190815,359.29],[20190816,360.99],[20190817,360.99],[20190818,360.99],[20190819,360.03],[20190820,361.16],[20190821,360.85],[20190822,360.89],[20190823,361.89],[20190824,361.89],[20190825,361.89],[20190826,361.42],[20190827,362.29],[20190828,362.8],[20190829,362.76],[20190830,363.17],[20190831,363.17],[20190901,363.17],[20190902,363.67],[20190903,364.69],[20190904,363.65],[20190905,362.14],[20190906,362.62],[20190907,362.62],[20190908,362.62],[20190909,361.85],[20190910,360.71],[20190911,360.76],[20190912,361.35],[20190913,358.41],[20190914,358.41],[20190915,358.41],[20190916,359.86],[20190917,359.95],[20190918,359.91],[20190919,359.84],[20190920,361.05],[20190921,361.05],[20190922,361.05],[20190923,362.55],[20190924,362.92],[20190925,362.47],[20190926,363.05],[20190927,363.26],[20190928,363.26],[20190929,363.26],[20190930,364.11],[20191001,363.87],[20191002,363.62],[20191003,363.76],[20191004,363.82],[20191005,363.82],[20191006,363.82],[20191007,363.22],[20191008,363.34],[20191009,362.84],[20191010,361.03],[20191011,360.59],[20191012,360.59],[20191013,360.59],[20191014,360.75],[20191015,361.39],[20191016,361.32],[20191017,360.2],[20191018,359.94],[20191019,359.94],[20191020,359.94],[20191021,359.35],[20191022,360.39],[20191023,360.65],[20191024,360.77],[20191025,360.69],[20191026,360.69],[20191027,360.69],[20191028,360.48],[20191029,360.37],[20191030,360.71],[20191031,361.17],[20191101,361.32],[20191102,361.32],[20191103,361.32],[20191104,360.64],[20191105,360.72],[20191106,361.34],[20191107,360.45],[20191108,360.87],[20191109,360.87],[20191110,360.87],[20191111,360.82],[20191112,361.37],[20191113,362.23],[20191114,362.98],[20191115,362.24],[20191116,362.24],[20191117,362.24],[20191118,361.93],[20191119,361.86],[20191120,362.24],[20191121,361.45],[20191122,361.98],[20191123,361.98],[20191124,361.98],[20191125,363.12],[20191126,363.68],[20191127,363.74],[20191128,363.8],[20191129,364],[20191130,364],[20191201,364],[20191202,362.68],[20191203,363.38],[20191204,363.05],[20191205,362.64],[20191206,362.57],[20191207,362.57],[20191208,362.57],[20191209,363.35],[20191210,363.43],[20191211,363.93],[20191212,362.28],[20191213,362.87],[20191214,362.87],[20191215,362.87],[20191216,363.26],[20191217,362.87],[20191218,363.33],[20191219,363.36],[20191220,363.77],[20191221,363.77],[20191222,363.77],[20191223,363.96],[20191224,364.02],[20191225,364.02],[20191226,364.02],[20191227,363.55],[20191228,363.55],[20191229,363.55],[20191230,362.66],[20191231,362.08],[20200101,362.08],[20200102,363.15],[20200103,364.74],[20200104,364.74],[20200105,364.74],[20200106,363.94],[20200107,363.94],[20200108,364.37],[20200109,364.26],[20200110,365.23],[20200111,365.23],[20200112,365.23],[20200113,364.48],[20200114,365.06],[20200115,365.33],[20200116,365.17],[20200117,366.19],[20200118,366.19],[20200119,366.19],[20200120,366.34],[20200121,366.92],[20200122,367.71],[20200123,368.2],[20200124,369.45],[20200125,369.45],[20200126,369.45],[20200127,370.1],[20200128,369.88],[20200129,370.5],[20200130,370.29],[20200131,370.39],[20200201,370.39],[20200202,370.39],[20200203,370.13],[20200204,369.73],[20200205,369.81],[20200206,370.25],[20200207,371.56],[20200208,371.56],[20200209,371.56],[20200210,372.19],[20200211,372.88],[20200212,372.73],[20200213,373.62],[20200214,374.46],[20200215,374.46],[20200216,374.46],[20200217,374.55],[20200218,375.44],[20200219,375.61],[20200220,376.06],[20200221,376.37],[20200222,376.37],[20200223,376.37],[20200224,376.44],[20200225,376.05],[20200226,374.85],[20200227,372.83],[20200228,372.23],[20200229,372.23],[20200301,372.23],[20200302,369.78],[20200303,370.96],[20200304,371.79],[20200305,371.35],[20200306,369.84],[20200307,369.84],[20200308,369.84],[20200309,364.43],[20200310,362.05],[20200311,360.48],[20200312,356.41],[20200313,353.75],[20200314,353.75],[20200315,353.75],[20200316,350.02],[20200317,346.1],[20200318,336.17],[20200319,334.05],[20200320,335.63],[20200321,335.63],[20200322,335.63],[20200323,333.39],[20200324,333.41],[20200325,336.93],[20200326,338.67],[20200327,342.12],[20200328,342.12],[20200329,342.12],[20200330,343.06],[20200331,345.44],[20200401,345.65],[20200402,346.78],[20200403,348.15],[20200404,348.15],[20200405,348.15],[20200406,347.97],[20200407,348.03],[20200408,349.79],[20200409,353.81],[20200410,353.83],[20200411,353.83],[20200412,353.83],[20200413,353.97],[20200414,357.05],[20200415,359.23],[20200416,360.05],[20200417,360.49],[20200418,360.49],[20200419,360.49],[20200420,359.88],[20200421,359.79],[20200422,358.98],[20200423,361.34],[20200424,361.34],[20200425,361.34],[20200426,361.34],[20200427,360.54],[20200428,360.86],[20200429,362.1],[20200430,361.95],[20200501,361.8],[20200502,361.8],[20200503,361.8],[20200504,360.19],[20200505,361.62],[20200506,361.09],[20200507,361.8],[20200508,360.73],[20200509,360.73],[20200510,360.73],[20200511,360.21],[20200512,360.07],[20200513,360.04],[20200514,361.14],[20200515,360.95],[20200516,360.95],[20200517,360.95],[20200518,360.38],[20200519,359.55],[20200520,360.92],[20200521,360.97],[20200522,362.98],[20200523,362.98],[20200524,362.98],[20200525,362.94],[20200526,362.56],[20200527,362.99],[20200528,363.01],[20200529,361.82],[20200530,361.82],[20200531,361.82],[20200601,362],[20200602,362.13],[20200603,362.14],[20200604,361.63],[20200605,361.89],[20200606,361.89],[20200607,361.89],[20200608,363.85],[20200609,364.08],[20200610,363.14],[20200611,363.28],[20200612,363.67],[20200613,363.67],[20200614,363.67],[20200615,364.13],[20200616,364.94],[20200617,366.29],[20200618,366.36],[20200619,366.61],[20200620,366.61],[20200621,366.61],[20200622,366.55],[20200623,365.8],[20200624,365.17],[20200625,366.46],[20200626,366.35],[20200627,366.35],[20200628,366.35],[20200629,365.05],[20200630,366.53],[20200701,366.83],[20200702,366.62],[20200703,367.27],[20200704,367.27],[20200705,367.27],[20200706,366.7],[20200707,367.7],[20200708,367.85],[20200709,367.75],[20200710,368.62],[20200711,368.62],[20200712,368.62],[20200713,367.44],[20200714,367.07],[20200715,366.28],[20200716,367.28],[20200717,367.3],[20200718,367.3],[20200719,367.3],[20200720,367.88],[20200721,368.95],[20200722,367.37],[20200723,368.14],[20200724,367.34],[20200725,367.34],[20200726,367.34],[20200727,364.88],[20200728,366.06],[20200729,365.97],[20200730,366.13],[20200731,364.94],[20200801,364.94],[20200802,364.94],[20200803,366.35],[20200804,366.69],[20200805,365.4],[20200806,366.32],[20200807,366.37],[20200808,366.37],[20200809,366.37],[20200810,367.32],[20200811,366.64],[20200812,366.06],[20200813,364.7],[20200814,364.56],[20200815,364.56],[20200816,364.56],[20200817,363.97],[20200818,363.46],[20200819,363.1],[20200820,364.52],[20200821,366.14],[20200822,366.14],[20200823,366.14],[20200824,365.1],[20200825,364.95],[20200826,365.09],[20200827,364.22],[20200828,362.76],[20200829,362.76],[20200830,362.76],[20200831,362.73],[20200901,362.76],[20200902,365.67],[20200903,366.63],[20200904,364.98],[20200905,364.98],[20200906,364.98],[20200907,364.82],[20200908,365.48],[20200909,365.12],[20200910,364.11],[20200911,364.34],[20200912,364.34],[20200913,364.34],[20200914,364.26],[20200915,364.03],[20200916,364.76],[20200917,365.81],[20200918,365.33],[20200919,365.33],[20200920,365.33],[20200921,365.74],[20200922,366],[20200923,366.26],[20200924,366.14],[20200925,365.77],[20200926,365.77],[20200927,365.77],[20200928,365.55],[20200929,365.44],[20200930,365.21],[20201001,365.09],[20201002,365.4],[20201003,365.4],[20201004,365.4],[20201005,364.49],[20201006,364.73],[20201007,364.84],[20201008,365.51],[20201009,365.38],[20201010,365.38],[20201011,365.38],[20201012,365.61],[20201013,366.82],[20201014,367.56],[20201015,368.12],[20201016,367.41],[20201017,367.41],[20201018,367.41],[20201019,366.7],[20201020,365.85],[20201021,365.25],[20201022,365.28],[20201023,364.9],[20201024,364.9],[20201025,364.9],[20201026,365.87],[20201027,366.23],[20201028,367.3],[20201029,367.02],[20201030,366.45],[20201031,366.45],[20201101,366.45],[20201102,367.46],[20201103,366.67],[20201104,368.45],[20201105,367.66],[20201106,367.33],[20201107,367.33],[20201108,367.33],[20201109,366.84],[20201110,367.62],[20201111,368.26],[20201112,368.74],[20201113,368.44],[20201114,368.44],[20201115,368.44],[20201116,368.52],[20201117,368.64],[20201118,369.19],[20201119,370.2],[20201120,370.28],[20201121,370.28],[20201122,370.28],[20201123,369.9],[20201124,370.37],[20201125,370.16],[20201126,370.07],[20201127,370.16],[20201128,370.16],[20201129,370.16],[20201130,369.57],[20201201,369.03],[20201202,367.6],[20201203,367.2],[20201204,366.84],[20201205,366.84],[20201206,366.84],[20201207,367.58],[20201208,368.05],[20201209,368.07],[20201210,368.14],[20201211,368.03],[20201212,368.03],[20201213,368.03],[20201214,367.61],[20201215,367.98],[20201216,367.35],[20201217,366.78],[20201218,366.45],[20201219,366.45],[20201220,366.45],[20201221,367.28],[20201222,366.81],[20201223,367.41],[20201224,367.43],[20201225,367.43],[20201226,367.43],[20201227,367.43],[20201228,367.16],[20201229,366.82],[20201230,366.79],[20201231,367.49],[20210101,367.49],[20210102,367.49],[20210103,367.49],[20210104,367.3],[20210105,367.01],[20210106,364.87],[20210107,365.66],[20210108,365.99],[20210109,365.99],[20210110,365.99],[20210111,366.62],[20210112,366.42],[20210113,367.27],[20210114,367.92],[20210115,368.25],[20210116,368.25],[20210117,368.25],[20210118,368.63],[20210119,368.16],[20210120,368.92],[20210121,367.75],[20210122,367.72],[20210123,367.72],[20210124,367.72],[20210125,368.36],[20210126,368.43],[20210127,368.84],[20210128,368.6],[20210129,367.6],[20210130,367.6],[20210131,367.6],[20210201,368.46],[20210202,368.79],[20210203,369.14],[20210204,369.43],[20210205,369.52],[20210206,369.52],[20210207,369.52],[20210208,369.12],[20210209,368.37],[20210210,368.38],[20210211,368.02],[20210212,367.92],[20210213,367.92],[20210214,367.92],[20210215,367.67],[20210216,366.43],[20210217,367.88],[20210218,367.23],[20210219,365.83],[20210220,365.83],[20210221,365.83],[20210222,365.22],[20210223,364.49],[20210224,363.68],[20210225,360.91],[20210226,362.91],[20210227,362.91],[20210228,362.91],[20210301,364.48],[20210302,364.97],[20210303,363.9],[20210304,363.39],[20210305,363.93],[20210306,363.93],[20210307,363.93],[20210308,364.08],[20210309,364.17],[20210310,364.46],[20210311,363.85],[20210312,362.99],[20210313,362.99],[20210314,362.99],[20210315,363.39],[20210316,363.46],[20210317,363.01],[20210318,362.39],[20210319,363],[20210320,363],[20210321,363],[20210322,363.11],[20210323,364.28],[20210324,365.12],[20210325,365.63],[20210326,365.54],[20210327,365.54],[20210328,365.54],[20210329,365.27],[20210330,365.74],[20210331,366.3],[20210401,366.99],[20210402,366.97],[20210403,366.97],[20210404,366.97],[20210405,366.98],[20210406,366.61],[20210407,365.61],[20210408,366.2],[20210409,365.66],[20210410,365.66],[20210411,365.66],[20210412,365.43],[20210413,365.61],[20210414,364.49],[20210415,365.28],[20210416,364.97],[20210417,364.97],[20210418,364.97],[20210419,364.17],[20210420,363.96],[20210421,364.67],[20210422,364.21],[20210423,363.95],[20210424,363.95],[20210425,363.95],[20210426,363.56],[20210427,363.2],[20210428,363.21],[20210429,362.28],[20210430,363.22],[20210501,363.22],[20210502,363.22],[20210503,363.74],[20210504,364.71],[20210505,365.16],[20210506,364.53],[20210507,364.53],[20210508,364.53],[20210509,364.53],[20210510,362.97],[20210511,362.16],[20210512,362.04],[20210513,362.15],[20210514,362.47],[20210515,362.47],[20210516,362.47],[20210517,362.2],[20210518,361.03],[20210519,360.61],[20210520,361.11],[20210521,361.82],[20210522,361.82],[20210523,361.82],[20210524,361.77],[20210525,361.65],[20210526,362.47],[20210527,362.54],[20210528,363.5],[20210529,363.5],[20210530,363.5],[20210531,363.02],[20210601,362.2],[20210602,362.98],[20210603,362.82],[20210604,364.54],[20210605,364.54],[20210606,364.54],[20210607,364.01],[20210608,364.2],[20210609,364.72],[20210610,365.41],[20210611,366.58],[20210612,366.58],[20210613,366.58],[20210614,366.38],[20210615,366.23],[20210616,365.94],[20210617,368.76],[20210618,369.93],[20210619,369.93],[20210620,369.93],[20210621,369.35],[20210622,369.34],[20210623,369.05],[20210624,368.64],[20210625,368.22],[20210626,368.22],[20210627,368.22],[20210628,369.44],[20210629,369.69],[20210630,370.2],[20210701,370.08],[20210702,371.39],[20210703,371.39],[20210704,371.39],[20210705,371.2],[20210706,372.25],[20210707,373.02],[20210708,373.07],[20210709,372.08],[20210710,372.08],[20210711,372.08],[20210712,372.33],[20210713,372.06],[20210714,373.1],[20210715,373.73],[20210716,373.68],[20210717,373.68],[20210718,373.68],[20210719,374.85],[20210720,374.56],[20210721,374.07],[20210722,374.74],[20210723,374.74],[20210724,374.74],[20210725,374.74],[20210726,374.59],[20210727,374.71],[20210728,374.93],[20210729,373.95],[20210730,374.07],[20210731,374.07],[20210801,374.07],[20210802,374.63],[20210803,374.95],[20210804,375.48],[20210805,375.25],[20210806,374.8],[20210807,374.8],[20210808,374.8],[20210809,374.98],[20210810,375.07],[20210811,375],[20210812,374.65],[20210813,374.91],[20210814,374.91],[20210815,374.91],[20210816,375.44],[20210817,375.54],[20210818,376.11],[20210819,376.46],[20210820,376.8],[20210821,376.8],[20210822,376.8],[20210823,376.15],[20210824,375.77],[20210825,375.26],[20210826,374.49],[20210827,375.01],[20210828,375.01],[20210829,375.01],[20210830,374.85],[20210831,374.16],[20210901,374.16],[20210902,374.12],[20210903,373.34],[20210904,373.34],[20210905,373.34],[20210906,373.32],[20210907,372.76],[20210908,373.35],[20210909,373.99],[20210910,373.83],[20210911,373.83],[20210912,373.83],[20210913,374.96],[20210914,374.83],[20210915,374.69],[20210916,375],[20210917,374.23],[20210918,374.23],[20210919,374.23],[20210920,375.59],[20210921,375.3],[20210922,375.75],[20210923,374.94],[20210924,374.17],[20210925,374.17],[20210926,374.17],[20210927,374.12],[20210928,373.1],[20210929,373.6],[20210930,374.43],[20211001,374.83],[20211002,374.83],[20211003,374.83],[20211004,374.22],[20211005,374.21],[20211006,374.74],[20211007,374.19],[20211008,373.26],[20211009,373.26],[20211010,373.26],[20211011,372.93],[20211012,373.07],[20211013,373.64],[20211014,374.04],[20211015,373.73],[20211016,373.73],[20211017,373.73],[20211018,373.34],[20211019,372.08],[20211020,372.24],[20211021,371.74],[20211022,372.14],[20211023,372.14],[20211024,372.14],[20211025,372.75],[20211026,372.97],[20211027,374.1],[20211028,374.16],[20211029,373.13],[20211030,373.13],[20211031,373.13],[20211101,373.47],[20211102,374],[20211103,374.23],[20211104,375.29],[20211105,377.31],[20211106,377.31],[20211107,377.31],[20211108,376.19],[20211109,376.92],[20211110,375.97],[20211111,376.54],[20211112,376.73],[20211113,376.73],[20211114,376.73],[20211115,376.18],[20211116,376.79],[20211117,377.61],[20211118,377.76],[20211119,379.88],[20211120,379.88],[20211121,379.88],[20211122,378.81],[20211123,377.52],[20211124,378.32],[20211125,378.21],[20211126,377.97],[20211127,377.97],[20211128,377.97],[20211129,377.9],[20211130,377.34],[20211201,378.36],[20211202,378.14],[20211203,379.83],[20211204,379.83],[20211205,379.83],[20211206,379.74],[20211207,380.34],[20211208,378.8],[20211209,378.79],[20211210,379.41],[20211211,379.41],[20211212,379.41],[20211213,380.16],[20211214,379.32],[20211215,379.6],[20211216,378.65],[20211217,379.34],[20211218,379.34],[20211219,379.34],[20211220,379.6],[20211221,378.6],[20211222,378.78],[20211223,378.41],[20211224,378.35],[20211225,378.35],[20211226,378.35],[20211227,378.64],[20211228,378.55],[20211229,378.18],[20211230,378.16],[20211231,378.52],[20220101,378.52],[20220102,378.52],[20220103,377.01],[20220104,377.46],[20220105,376.54],[20220106,375.72],[20220107,375.22],[20220108,375.22],[20220109,375.22],[20220110,374.48],[20220111,374.15],[20220112,373.91],[20220113,372.91],[20220114,372.11],[20220115,372.11],[20220116,372.11],[20220117,372.15],[20220118,371.59],[20220119,372.13],[20220120,372.55],[20220121,372.93],[20220122,372.93],[20220123,372.93],[20220124,373.29],[20220125,373.1],[20220126,372.46],[20220127,373.76],[20220128,373.57],[20220129,373.57],[20220130,373.57],[20220131,372.65],[20220201,371.33],[20220202,370.81],[20220203,369.6],[20220204,363.83],[20220205,363.83],[20220206,363.83],[20220207,363.01],[20220208,363.4],[20220209,363.72],[20220210,362.17],[20220211,362.47],[20220212,362.47],[20220213,362.47],[20220214,363.05],[20220215,361.94],[20220216,361.63],[20220217,362.32],[20220218,362.93],[20220219,362.93],[20220220,362.93],[20220221,363.1],[20220222,361.87],[20220223,361.25],[20220224,363.09],[20220225,362.18],[20220226,362.18],[20220227,362.18],[20220228,363.65],[20220301,366.59],[20220302,365.37],[20220303,365.71],[20220304,369.07],[20220305,369.07],[20220306,369.07],[20220307,367.18],[20220308,364.85],[20220309,362.22],[20220310,359.47],[20220311,360.67],[20220312,360.67],[20220313,360.67],[20220314,358.89],[20220315,357.98],[20220316,358.55],[20220317,358.76],[20220318,360.66],[20220319,360.66],[20220320,360.66],[20220321,359.06],[20220322,358.27],[20220323,359.67],[20220324,359.3],[20220325,358.02],[20220326,358.02],[20220327,358.02],[20220328,358.35],[20220329,357.27],[20220330,357.48],[20220331,358.89],[20220401,359.39],[20220402,359.39],[20220403,359.39],[20220404,360.75],[20220405,359.88],[20220406,358.94],[20220407,358.47],[20220408,358.21],[20220409,358.21],[20220410,358.21],[20220411,355.86],[20220412,356.72],[20220413,357.25],[20220414,355.43],[20220415,355.42],[20220416,355.42],[20220417,355.42],[20220418,355.36],[20220419,354.21],[20220420,354.48],[20220421,352.21],[20220422,352.05],[20220423,352.05],[20220424,352.05],[20220425,353.94],[20220426,355.75],[20220427,356],[20220428,356.5],[20220429,354.67],[20220430,354.67],[20220501,354.67],[20220502,353.89],[20220503,353.2],[20220504,353.47],[20220505,351.62],[20220506,349.5],[20220507,349.5],[20220508,349.5],[20220509,349.26],[20220510,350.02],[20220511,350.76],[20220512,354],[20220513,353.52],[20220514,353.52],[20220515,353.52],[20220516,352.89],[20220517,350.32],[20220518,350.54],[20220519,351.48],[20220520,351.11],[20220521,351.11],[20220522,351.11],[20220523,349.2],[20220524,349.24],[20220525,351.21],[20220526,351.22],[20220527,351.97],[20220528,351.97],[20220529,351.97],[20220530,351.33],[20220531,350.89],[20220601,350.24],[20220602,350.24],[20220603,349.22],[20220604,349.22],[20220605,349.22],[20220606,348.84],[20220607,348.84],[20220608,346.93],[20220609,345.91],[20220610,346.26],[20220611,346.26],[20220612,346.26],[20220613,343.25],[20220614,341.01],[20220615,342.59],[20220616,343.16],[20220617,342.55],[20220618,342.55],[20220619,342.55],[20220620,341.94],[20220621,340.33],[20220622,342.11],[20220623,342.95],[20220624,343.44],[20220625,343.44],[20220626,343.44],[20220627,341.65],[20220628,341.01],[20220629,342.29],[20220630,344.87],[20220701,345.58],[20220702,345.58],[20220703,345.58],[20220704,345.25],[20220705,348.71],[20220706,350.15],[20220707,349.65],[20220708,349.77],[20220709,349.77],[20220710,349.77],[20220711,351.96],[20220712,353.75],[20220713,353.33],[20220714,353.36],[20220715,353.27],[20220716,353.27],[20220717,353.27],[20220718,351.6],[20220719,349.38],[20220720,351.03],[20220721,352.09],[20220722,355.54],[20220723,355.54],[20220724,355.54],[20220725,354.75],[20220726,357.17],[20220727,356.86],[20220728,359.38],[20220729,358.97],[20220730,358.97],[20220731,358.97],[20220801,359.69],[20220802,358.88],[20220803,358.83],[20220804,359.84],[20220805,357.06],[20220806,357.06],[20220807,357.06],[20220808,358.43],[20220809,357.36],[20220810,357.85],[20220811,356.15],[20220812,357.27],[20220813,357.27],[20220814,357.27],[20220815,358.28],[20220816,360.31],[20220817,357.71],[20220818,357.34],[20220819,357.29],[20220820,357.29],[20220821,357.29],[20220822,356.64],[20220823,357.15],[20220824,356.55],[20220825,356.9],[20220826,356.03],[20220827,356.03],[20220828,356.03],[20220829,355.01],[20220830,353.17],[20220831,352.05],[20220901,350.15],[20220902,350.93],[20220903,350.93],[20220904,350.93],[20220905,351.42],[20220906,350.37],[20220907,351.38],[20220908,349.3],[20220909,349.45],[20220910,349.45],[20220911,349.45],[20220912,348.28],[20220913,346.73],[20220914,349.18],[20220915,348.69],[20220916,348.38],[20220917,348.38],[20220918,348.38],[20220919,347.42],[20220920,346.07],[20220921,347.76],[20220922,345.73],[20220923,346.13],[20220924,346.13],[20220925,346.13],[20220926,344.63],[20220927,342.92],[20220928,344.46],[20220929,341.16],[20220930,340.89],[20221001,340.89],[20221002,340.89],[20221003,342.52],[20221004,342.27],[20221005,340.36],[20221006,340.53],[20221007,340.16],[20221008,340.16],[20221009,340.16],[20221010,340.33],[20221011,339.11],[20221012,338.81],[20221013,337.54],[20221014,337.63],[20221015,337.63],[20221016,337.63],[20221017,337.81],[20221018,336.74],[20221019,336.01],[20221020,334.52],[20221021,334.59],[20221022,334.59],[20221023,334.59],[20221024,333.93],[20221025,335.6],[20221026,334.64],[20221027,335.92],[20221028,336.79],[20221029,336.79],[20221030,336.79],[20221031,337.08],[20221101,337.21],[20221102,338.16],[20221103,338.5],[20221104,336.86],[20221105,336.86],[20221106,336.86],[20221107,335.12],[20221108,335.59],[20221109,335.7],[20221110,340.88],[20221111,337.7],[20221112,337.7],[20221113,337.7],[20221114,337.14],[20221115,337.49],[20221116,338.64],[20221117,339.32],[20221118,338.66],[20221119,338.66],[20221120,338.66],[20221121,340.99],[20221122,341.68],[20221123,342.08],[20221124,342.06],[20221125,341.98],[20221126,341.98],[20221127,341.98],[20221128,340.7],[20221129,341.76],[20221130,341.96],[20221201,343.57],[20221202,342.93],[20221203,342.93],[20221204,342.93],[20221205,341.82],[20221206,343.6],[20221207,344.35],[20221208,344.38],[20221209,342.87],[20221210,342.87],[20221211,342.87],[20221212,342.61],[20221213,343.89],[20221214,342.73],[20221215,342.77],[20221216,341.43],[20221217,341.43],[20221218,341.43],[20221219,340.65],[20221220,338.91],[20221221,338.63],[20221222,338.47],[20221223,337.87],[20221224,337.87],[20221225,337.87],[20221226,337.88],[20221227,336.85],[20221228,336.11],[20221229,336.32],[20221230,335.6],[20221231,335.57],[20230101,335.57],[20230102,335.54],[20230103,338.7],[20230104,339.24],[20230105,338.92],[20230106,341.83],[20230107,341.83],[20230108,341.83],[20230109,340.27],[20230110,339.22],[20230111,340.14],[20230112,341.1],[20230113,340.94],[20230114,340.94],[20230115,340.94],[20230116,340.94],[20230117,341.1],[20230118,343.71],[20230119,343.53],[20230120,342.13],[20230121,342.13],[20230122,342.13],[20230123,340.92],[20230124,341.68],[20230125,342.01],[20230126,341.79],[20230127,341.93],[20230128,341.93],[20230129,341.93],[20230130,340.77],[20230131,342.19],[20230201,342.46],[20230202,343.4],[20230203,342.99],[20230204,342.99],[20230205,342.99],[20230206,343.61],[20230207,344.24],[20230208,343.87],[20230209,343.33],[20230210,343.04],[20230211,343.04],[20230212,343.04],[20230213,343],[20230214,341.38],[20230215,341.37],[20230216,340.71],[20230217,341.41],[20230218,341.41],[20230219,341.41],[20230220,341.33],[20230221,339.47],[20230222,339.75],[20230223,340.63],[20230224,340.3],[20230225,340.3],[20230226,340.3],[20230227,340.35],[20230228,338.96],[20230301,337.11],[20230302,337.46],[20230303,338.68],[20230304,338.68],[20230305,338.68],[20230306,338.4],[20230307,338.04],[20230308,339.46],[20230309,339.62],[20230310,341.31],[20230311,341.31],[20230312,341.31],[20230313,341.36],[20230314,339.1],[20230315,343.46],[20230316,341.23],[20230317,342.08],[20230318,342.08],[20230319,342.08],[20230320,339.33],[20230321,338.52],[20230322,339.41],[20230323,339.29],[20230324,341.71],[20230325,341.71],[20230326,341.71],[20230327,339.78],[20230328,338.01],[20230329,337.89],[20230330,337.96],[20230331,339.42],[20230401,339.42],[20230402,339.42],[20230403,340.81],[20230404,341.24],[20230405,341.67],[20230406,342.24],[20230407,342.21],[20230408,342.21],[20230409,342.21],[20230410,342.06],[20230411,340.88],[20230412,340.67],[20230413,339.58],[20230414,338.23],[20230415,338.23],[20230416,338.23],[20230417,338.78],[20230418,339.16],[20230419,339.06],[20230420,339.61],[20230421,338.95],[20230422,338.95],[20230423,338.95],[20230424,339.1],[20230425,340.25],[20230426,339.42],[20230427,338.33],[20230428,340.51],[20230429,340.51],[20230430,340.51],[20230501,340.22],[20230502,340.55],[20230503,340.23],[20230504,339.92],[20230505,339.93],[20230506,339.93],[20230507,339.93],[20230508,338.98],[20230509,339.27],[20230510,340.82],[20230511,342.12],[20230512,342.04],[20230513,342.04],[20230514,342.04],[20230515,341.4],[20230516,340.65],[20230517,340.82],[20230518,340.54],[20230519,339.95],[20230520,339.95],[20230521,339.95],[20230522,339.78],[20230523,340.18],[20230524,339.68],[20230525,339.62],[20230526,339.29],[20230527,339.29],[20230528,339.29],[20230529,339.39],[20230530,341.4],[20230531,343.13],[20230601,343.63],[20230602,342.11],[20230603,342.11],[20230604,342.11],[20230605,342.72],[20230606,343.21],[20230607,341.9],[20230608,341.77],[20230609,341.46],[20230610,341.46],[20230611,341.46],[20230612,341.71],[20230613,340.63],[20230614,340.61],[20230615,340.73],[20230616,338.82],[20230617,338.82],[20230618,338.82],[20230619,338.96],[20230620,339.73],[20230621,339.64],[20230622,337.93],[20230623,338.99],[20230624,338.99],[20230625,338.99],[20230626,340.36],[20230627,339.16],[20230628,339.65],[20230629,338.6],[20230630,339.95],[20230701,339.95],[20230702,339.95],[20230703,339.53],[20230704,339.76],[20230705,339.51],[20230706,337.36],[20230707,337.28],[20230708,337.28],[20230709,337.28],[20230710,336.75],[20230711,337.16],[20230712,338.34],[20230713,338.09],[20230714,337.25],[20230715,337.25],[20230716,337.25],[20230717,337.03],[20230718,337.59],[20230719,338.56],[20230720,337.83],[20230721,338.95],[20230722,338.95],[20230723,338.95],[20230724,339.73],[20230725,340.07],[20230726,340.27],[20230727,338.98],[20230728,340.65],[20230729,340.65],[20230730,340.65],[20230731,340.75],[20230801,340.52],[20230802,339.59],[20230803,339.06],[20230804,339.86],[20230805,339.86],[20230806,339.86],[20230807,339.31],[20230808,340.92],[20230809,340.43],[20230810,339.22],[20230811,338.29],[20230812,338.29],[20230813,338.29],[20230814,338.9],[20230815,338.7],[20230816,338.14],[20230817,337.72],[20230818,338.6],[20230819,338.6],[20230820,338.6],[20230821,336.95],[20230822,337.67],[20230823,340.83],[20230824,340.44],[20230825,340.47],[20230826,340.47],[20230827,340.47],[20230828,340.77],[20230829,341.74],[20230830,340.95],[20230831,341.92],[20230901,341.54],[20230902,341.54],[20230903,341.54],[20230904,341.7],[20230905,341.74],[20230906,341.03],[20230907,341.95],[20230908,342.48],[20230909,342.48],[20230910,342.48],[20230911,341.94],[20230912,342.16],[20230913,341.79],[20230914,342.23],[20230915,342.83],[20230916,342.83],[20230917,342.83],[20230918,342.66],[20230919,341.53],[20230920,341.98],[20230921,341.37],[20230922,341.68],[20230923,341.68],[20230924,341.68],[20230925,340.91],[20230926,340.9],[20230927,341.15],[20230928,340.22],[20230929,340.5],[20230930,340.5],[20231001,340.5],[20231002,340.18],[20231003,339.47],[20231004,339.22],[20231005,339.24],[20231006,337.94],[20231007,337.94],[20231008,337.94],[20231009,338.92],[20231010,339.92],[20231011,340.9],[20231012,339.66],[20231013,341.53],[20231014,341.53],[20231015,341.53],[20231016,340.44],[20231017,338.53],[20231018,337.66],[20231019,336.7],[20231020,336.69],[20231021,336.69],[20231022,336.69],[20231023,337.11],[20231024,337.68],[20231025,337.75],[20231026,338.91],[20231027,339.14],[20231028,339.14],[20231029,339.14],[20231030,337.92],[20231031,337.82],[20231101,338.88],[20231102,340.43],[20231103,341.51],[20231104,341.51],[20231105,341.51],[20231106,340.17],[20231107,341.71],[20231108,342.65],[20231109,341.5],[20231110,341.34],[20231111,341.34],[20231112,341.34],[20231113,341.52],[20231114,343.41],[20231115,341.38],[20231116,342.59],[20231117,342.62],[20231118,342.62],[20231119,342.62],[20231120,342],[20231121,342.18],[20231122,343.13],[20231123,342.99],[20231124,342.35],[20231125,342.35],[20231126,342.35],[20231127,343.06],[20231128,343.96],[20231129,345.27],[20231130,346.07],[20231201,348.55],[20231202,348.55],[20231203,348.55],[20231204,349.12],[20231205,351.2],[20231206,352.74],[20231207,352.8],[20231208,351.79],[20231209,351.79],[20231210,351.79],[20231211,351.83],[20231212,351.83],[20231213,354.07],[20231214,355.16],[20231215,355.54],[20231216,355.54],[20231217,355.54],[20231218,355.46],[20231219,355.26],[20231220,356.31],[20231221,355.78],[20231222,355.41],[20231223,355.41],[20231224,355.41],[20231225,355.41],[20231226,355.43],[20231227,355.88],[20231228,355.55],[20231229,356.08],[20231230,356.08],[20231231,356.1],[20240101,356.1],[20240102,356.18],[20240103,356.03],[20240104,354.45],[20240105,354.11],[20240106,354.11],[20240107,354.11],[20240108,354.35],[20240109,354.54],[20240110,354.57],[20240111,354.62],[20240112,356.27],[20240113,356.27],[20240114,356.27],[20240115,356.22],[20240116,355.91],[20240117,354.64],[20240118,354.56],[20240119,354.33],[20240120,354.33],[20240121,354.33],[20240122,355.15],[20240123,354.93],[20240124,354.54],[20240125,355.48],[20240126,356.17],[20240127,356.17],[20240128,356.17],[20240129,357.99],[20240130,357.76],[20240131,359.13],[20240201,360.21],[20240202,357.75],[20240203,357.75],[20240204,357.75],[20240205,357.87],[20240206,358.41],[20240207,357.86],[20240208,357.3],[20240209,356.65],[20240210,356.65],[20240211,356.65],[20240212,356.87],[20240213,355.19],[20240214,356.69],[20240215,357.01],[20240216,355.94],[20240217,355.94],[20240218,355.94],[20240219,355.93],[20240220,356.04],[20240221,355.59],[20240222,355.15],[20240223,356.1],[20240224,356.1],[20240225,356.1],[20240226,355.44],[20240227,354.95],[20240228,355.64],[20240229,355.64],[20240301,356.23],[20240302,356.23],[20240303,356.23],[20240304,355.86],[20240305,356.78],[20240306,356.82],[20240307,357.24],[20240308,357.39],[20240309,357.39],[20240310,357.39],[20240311,357.33],[20240312,357.14],[20240313,356.61],[20240314,355.83],[20240315,355.87],[20240316,355.87],[20240317,355.87],[20240318,355.76],[20240319,356.68],[20240320,356.94],[20240321,356.37],[20240322,358.49],[20240323,358.49],[20240324,358.49],[20240325,357.81],[20240326,357.31],[20240327,358.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 997,08€ |
2021 | 1.146,07€ |
2022 | 1.080,27€ |
2023 | 1.013,46€ |
2024 | 1.083,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,81% |
3 M | 2,22% |
6 M | 5,51% |
lfd. Jahr | 2,40% |
1 Jahr | 6,50% |
3 Jahre | 3,02% |
5 Jahre | 11,69% |
10 Jahre | 59,78% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 144,58% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Banco Santander SA | 2,30% |
Sprint Capital Corp | 1,99% |
Morgan Stanley | 1,98% |
Unicredit SpA | 1,95% |
Bank of America Corp | 1,72% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.2921 | -0.276300 |
03.2020 - 03.2021 | 14.9429 | 7.935300 |
03.2021 - 03.2022 | -5.7415 | -2.082700 |
03.2022 - 03.2023 | -6.1841 | -5.094500 |
03.2023 - 03.2024 | 6.9237 | 5.518900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,36% | 6,63% | 7,64% | 7,96% |
Sharpe Ratio | 0,07 | 0,06 | 0,31 | 0,59 |
Tracking Error | 3,07% | 3,56% | 3,50% | 3,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,04 | 1,11 | 1,28 |
Treynor Ratio | 0,37 | 0,37 | 2,09 | 3,65 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Banco Santander SA | 2,30% |
Sprint Capital Corp | 1,99% |
Morgan Stanley | 1,98% |
Unicredit SpA | 1,95% |
Bank of America Corp | 1,72% |
Netflix Inc | 1,64% |
GENERAL MOTORS FINANCIAL CO IN | 1,58% |
T-Mobile USA Inc | 1,55% |
AT&T Inc | 1,48% |
Deutsche Bank AG | 1,48% |
Länderverteilung (29. 03. 2024)
Welt | 100,00% |
Branchenverteilung (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2024)
Renten | 100,00% |
Währungsverteilung (29. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Steven Fawn Herr Jordan Skornik |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.10.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 562,26 Mio. EUR |