Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCMJ
ISIN: LU1883303551
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 04. 2024)
94,60 CHF
0,90 CHF / 0,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883303551","name":"AMUNDI FUNDS EUROLAND EQUITY - A CHF Hgd (C)","currency":"EUR"},"ts":[[20190425,56.33],[20190426,56.38],[20190429,56.49],[20190430,56.5],[20190502,56.17],[20190503,56.36],[20190506,55.71],[20190507,54.79],[20190508,55.08],[20190510,54.66],[20190513,54.16],[20190514,54.97],[20190515,55.22],[20190516,56.01],[20190517,55.83],[20190520,55.3],[20190521,55.62],[20190522,55.68],[20190523,54.91],[20190524,55.36],[20190527,55.34],[20190528,55.37],[20190529,54.57],[20190531,54.3],[20190603,54.81],[20190604,55.32],[20190605,55.54],[20190606,55.32],[20190607,55.62],[20190611,56.08],[20190612,55.69],[20190613,56.11],[20190614,55.7],[20190617,55.67],[20190618,56.85],[20190619,57.01],[20190620,57.32],[20190621,57.26],[20190624,57.1],[20190625,57.11],[20190626,57.14],[20190627,57.2],[20190628,57.5],[20190701,57.94],[20190702,57.83],[20190703,58.49],[20190704,58.8],[20190705,58.43],[20190708,58.31],[20190709,57.9],[20190710,57.91],[20190711,58.02],[20190712,58.01],[20190715,57.97],[20190716,58.35],[20190717,57.73],[20190718,57.44],[20190719,57.27],[20190722,57.43],[20190723,58.65],[20190724,58.93],[20190725,58.9],[20190726,59],[20190729,58.87],[20190730,57.84],[20190731,58.06],[20190801,58.08],[20190802,56.43],[20190805,55.55],[20190806,55.38],[20190807,55.56],[20190808,56.49],[20190809,55.95],[20190812,55.92],[20190813,56.46],[20190814,55.28],[20190816,55.88],[20190819,56.28],[20190820,56],[20190821,56.63],[20190822,56.27],[20190823,55.81],[20190826,56.01],[20190827,56.46],[20190828,56.35],[20190829,57.03],[20190830,57.22],[20190902,57.42],[20190903,57.48],[20190904,57.95],[20190905,58.47],[20190906,58.04],[20190909,58.31],[20190910,58.43],[20190911,58.75],[20190912,58.99],[20190913,59],[20190916,58.64],[20190917,58.26],[20190918,58.02],[20190919,58.65],[20190920,59.11],[20190923,58.83],[20190924,58.91],[20190925,58.76],[20190926,58.92],[20190927,59.34],[20190930,59.89],[20191001,58.66],[20191002,56.8],[20191003,56.69],[20191004,57.42],[20191007,57.72],[20191008,57.15],[20191009,57.41],[20191010,58.04],[20191011,58.93],[20191014,58.97],[20191015,59.74],[20191016,59.73],[20191017,59.6],[20191018,59.26],[20191021,59.74],[20191022,59.81],[20191023,59.99],[20191024,59.56],[20191025,59.64],[20191028,59.51],[20191029,59.58],[20191030,59.49],[20191031,59.34],[20191104,60.48],[20191105,60.81],[20191106,60.99],[20191107,61.28],[20191108,61.1],[20191111,61.02],[20191112,61.37],[20191113,61.42],[20191114,61.39],[20191115,61.51],[20191118,61.2],[20191119,60.97],[20191120,60.78],[20191121,60.51],[20191122,60.71],[20191125,61.24],[20191126,61.39],[20191127,61.65],[20191128,61.53],[20191129,61.27],[20191202,60.27],[20191203,60.16],[20191204,61.02],[20191205,60.79],[20191206,61.36],[20191209,61.15],[20191210,61.38],[20191211,61.73],[20191212,61.96],[20191213,62.1],[20191216,63.06],[20191217,62.64],[20191218,62.74],[20191219,63.01],[20191220,63.58],[20191223,63.57],[20191227,63.63],[20191230,63.25],[20191231,63.28],[20200102,63.96],[20200103,63.83],[20200106,63.48],[20200107,63.55],[20200108,64.02],[20200109,64.11],[20200110,63.96],[20200113,63.93],[20200114,64.23],[20200115,64.19],[20200116,64.39],[20200117,64.88],[20200120,64.95],[20200121,64.59],[20200122,64.26],[20200123,64.01],[20200124,64.64],[20200127,63.39],[20200128,63.95],[20200129,63.87],[20200130,63.28],[20200131,62.53],[20200203,63.01],[20200204,63.72],[20200205,64.37],[20200206,64.9],[20200207,64.89],[20200210,64.82],[20200211,65.65],[20200212,66.47],[20200213,66.12],[20200214,66.07],[20200217,66.34],[20200218,66.24],[20200219,66.61],[20200220,66.27],[20200221,65.98],[20200224,63.47],[20200225,62.18],[20200226,62.28],[20200227,59.95],[20200228,57.96],[20200302,57.87],[20200303,58.22],[20200304,59.07],[20200305,58.01],[20200306,56.3],[20200309,51.8],[20200310,51.1],[20200311,50.88],[20200312,44.82],[20200313,45.05],[20200316,42.65],[20200317,43.82],[20200318,41.88],[20200319,42.87],[20200320,44.34],[20200323,43.02],[20200324,46.71],[20200325,47.88],[20200326,48.89],[20200327,47.19],[20200330,47.7],[20200331,48.01],[20200401,46.57],[20200402,46.77],[20200403,46.48],[20200406,48.69],[20200407,49.63],[20200408,49.52],[20200409,50.54],[20200414,49.5],[20200415,48.87],[20200416,49.14],[20200417,50.59],[20200420,51],[20200421,49.22],[20200422,50.13],[20200423,50.45],[20200424,49.91],[20200427,51.13],[20200428,51.83],[20200429,53.02],[20200430,51.9],[20200504,50.11],[20200505,51.14],[20200506,50.82],[20200507,51.48],[20200508,52.08],[20200511,51.72],[20200512,51.91],[20200513,50.59],[20200514,49.65],[20200515,49.92],[20200518,52.37],[20200519,51.51],[20200520,52.4],[20200522,52],[20200525,53.03],[20200526,53.76],[20200527,54.01],[20200528,54.72],[20200529,53.71],[20200602,55.37],[20200603,56.81],[20200604,56.4],[20200605,57.79],[20200608,57.58],[20200609,57.43],[20200610,57.02],[20200611,54.86],[20200612,55.09],[20200615,55.03],[20200616,56.66],[20200617,57.28],[20200618,57.09],[20200619,57.55],[20200622,56.98],[20200624,56.14],[20200625,56.74],[20200626,56.57],[20200629,56.98],[20200630,56.91],[20200701,57.1],[20200702,58.38],[20200703,58.05],[20200706,58.87],[20200707,58.4],[20200708,57.75],[20200709,57.18],[20200710,57.82],[20200713,58.31],[20200714,58.01],[20200715,58.56],[20200716,58.26],[20200717,58.33],[20200720,58.85],[20200721,59.09],[20200722,58.2],[20200723,58.46],[20200724,57.51],[20200727,56.65],[20200728,57.18],[20200729,57.3],[20200730,55.9],[20200731,55.45],[20200803,56.33],[20200804,56.16],[20200805,56.39],[20200806,56.09],[20200807,56.04],[20200810,56.34],[20200811,57.71],[20200812,58.23],[20200813,57.66],[20200814,57.13],[20200817,57.08],[20200818,56.77],[20200819,57.04],[20200820,56.39],[20200821,56.53],[20200824,57.51],[20200825,57.51],[20200826,58.01],[20200827,57.59],[20200828,57.34],[20200831,56.59],[20200901,56.04],[20200902,57.18],[20200903,56.89],[20200904,56.27],[20200907,57.02],[20200908,56.25],[20200909,57.2],[20200910,57.5],[20200911,57.38],[20200914,57.52],[20200915,57.92],[20200916,58.27],[20200917,57.89],[20200918,57.13],[20200921,55],[20200922,55.08],[20200923,55.36],[20200924,55.03],[20200925,54.54],[20200928,55.84],[20200929,55.57],[20200930,55.35],[20201001,55.33],[20201002,55.34],[20201005,55.99],[20201006,56.36],[20201007,56.26],[20201008,56.77],[20201009,56.96],[20201012,57.41],[20201013,56.88],[20201014,56.89],[20201015,55.72],[20201016,56.36],[20201019,56.16],[20201020,56.06],[20201021,55.27],[20201022,55.17],[20201023,55.77],[20201026,54.67],[20201027,53.76],[20201028,52.06],[20201029,52.02],[20201030,52.18],[20201102,53.41],[20201103,54.78],[20201104,55.87],[20201105,56.41],[20201106,56.4],[20201109,59.7],[20201110,60.28],[20201111,60.69],[20201112,60.02],[20201113,60.23],[20201116,60.98],[20201117,60.85],[20201118,61.3],[20201119,61.13],[20201120,61.26],[20201123,61.15],[20201124,61.88],[20201125,61.85],[20201126,61.81],[20201127,62.04],[20201130,61.18],[20201201,61.77],[20201202,61.84],[20201203,61.62],[20201204,62.21],[20201207,62],[20201208,62.06],[20201209,62.52],[20201210,62.23],[20201211,61.36],[20201214,61.81],[20201215,61.96],[20201216,62.36],[20201217,62.44],[20201218,62.21],[20201221,60.7],[20201222,61.4],[20201223,62.08],[20201228,62.7],[20201229,62.79],[20201230,62.66],[20201231,62.56],[20210104,63.05],[20210105,62.81],[20210106,63.9],[20210107,64.19],[20210108,64.44],[20210111,63.85],[20210112,63.94],[20210113,63.87],[20210114,64.35],[20210115,63.94],[20210118,64.18],[20210119,64],[20210120,64.14],[20210121,63.94],[20210122,63.56],[20210125,62.51],[20210126,62.98],[20210127,62.21],[20210128,62.41],[20210129,61.17],[20210201,61.74],[20210202,62.86],[20210203,63.14],[20210204,63.59],[20210205,63.92],[20210208,64.01],[20210209,64.01],[20210210,63.81],[20210211,64.02],[20210212,64.43],[20210215,65.18],[20210216,65.05],[20210217,64.67],[20210218,64.11],[20210219,64.44],[20210222,64.04],[20210223,63.74],[20210224,63.52],[20210225,63.18],[20210226,62.9],[20210301,63.68],[20210302,63.59],[20210303,63.64],[20210304,63.46],[20210305,63.09],[20210308,64.67],[20210309,65.29],[20210310,65.86],[20210311,66.08],[20210312,66.07],[20210315,66.02],[20210316,66.61],[20210317,66.59],[20210318,66.84],[20210319,66],[20210322,66.05],[20210323,65.77],[20210324,65.78],[20210325,65.93],[20210326,66.16],[20210329,66.64],[20210330,67.35],[20210331,67.02],[20210401,67.22],[20210406,67.8],[20210407,67.9],[20210408,68.29],[20210409,68.49],[20210412,68.39],[20210413,68.46],[20210414,68.25],[20210415,68.58],[20210416,69.21],[20210419,69.39],[20210420,67.91],[20210421,68.37],[20210422,68.75],[20210423,68.64],[20210426,68.6],[20210427,70.9],[20210428,68.82],[20210429,68.95],[20210430,68.87],[20210503,69.2],[20210504,68.68],[20210505,70.05],[20210506,70.21],[20210507,70.71],[20210510,71.11],[20210511,69.55],[20210512,69.93],[20210514,71.11],[20210517,71.13],[20210518,70.9],[20210519,69.61],[20210520,70.64],[20210521,71.4],[20210525,71.37],[20210526,71.41],[20210527,71.36],[20210528,71.86],[20210531,71.23],[20210601,71.73],[20210602,71.97],[20210603,72.08],[20210604,72.24],[20210607,72.66],[20210608,72.78],[20210609,72.81],[20210610,72.88],[20210611,73.57],[20210614,73.65],[20210615,73.83],[20210616,73.94],[20210617,73.88],[20210618,72.4],[20210621,72.94],[20210622,73.19],[20210624,73.16],[20210625,73.5],[20210628,72.81],[20210629,73.16],[20210630,72.44],[20210701,72.94],[20210702,73.25],[20210705,73.52],[20210706,72.99],[20210707,73.58],[20210708,72.47],[20210709,73.71],[20210712,74.17],[20210713,74.12],[20210714,74.08],[20210715,73.5],[20210716,73.08],[20210719,71.16],[20210720,71.73],[20210721,72.96],[20210722,73.52],[20210723,74.37],[20210726,74.51],[20210727,73.97],[20210728,74.55],[20210729,75.05],[20210730,74.56],[20210802,74.95],[20210803,75.36],[20210804,75.89],[20210805,76.13],[20210806,76.37],[20210809,76.06],[20210810,76.07],[20210811,76.42],[20210812,76.59],[20210813,76.71],[20210816,76.86],[20210817,77.07],[20210818,77.08],[20210819,75.91],[20210820,76.19],[20210823,76.48],[20210824,76.58],[20210825,76.42],[20210826,75.95],[20210827,76.05],[20210830,75.98],[20210831,75.73],[20210901,75.92],[20210902,76.23],[20210903,75.63],[20210906,76.15],[20210907,75.93],[20210908,74.91],[20210909,74.97],[20210910,74.65],[20210913,75.07],[20210914,74.8],[20210915,74.5],[20210916,74.89],[20210917,73.92],[20210920,72.84],[20210921,73.97],[20210922,74.94],[20210923,75.38],[20210924,74.92],[20210927,75.09],[20210928,73.47],[20210929,74.03],[20210930,73.65],[20211001,73.9],[20211004,73.4],[20211005,74.4],[20211006,73.58],[20211007,75.05],[20211008,74.58],[20211011,74.54],[20211012,74.2],[20211013,74.66],[20211014,75.98],[20211015,76.03],[20211018,75.65],[20211019,75.75],[20211020,75.8],[20211021,76.01],[20211022,76.68],[20211025,76.72],[20211026,77.18],[20211027,77.23],[20211028,77.49],[20211029,77.96],[20211102,79.18],[20211103,79.57],[20211104,79.97],[20211105,80.44],[20211108,79.9],[20211109,79.72],[20211110,80.19],[20211111,80.39],[20211112,80.43],[20211115,81.01],[20211116,81.09],[20211117,80.93],[20211118,80.82],[20211119,80.57],[20211122,80.63],[20211123,79.64],[20211124,79.4],[20211125,79.68],[20211126,76.54],[20211129,76.9],[20211130,76.16],[20211201,77.92],[20211202,77.15],[20211203,76.82],[20211206,77.74],[20211207,79.59],[20211208,78.85],[20211209,78.4],[20211210,78.27],[20211213,77.91],[20211214,77.56],[20211215,77.78],[20211216,78.28],[20211217,78.02],[20211220,76.71],[20211221,78.12],[20211222,78.71],[20211223,79.72],[20211227,80.22],[20211228,80.84],[20211229,80.62],[20211230,80.93],[20211231,81.04],[20220103,81.26],[20220104,82.42],[20220105,82.49],[20220106,81.42],[20220107,80.75],[20220110,79.65],[20220111,80.19],[20220112,80.89],[20220113,81.34],[20220114,80.52],[20220117,81.1],[20220118,80.45],[20220119,80.83],[20220120,81.27],[20220121,80.31],[20220124,77.54],[20220125,77.44],[20220126,78.74],[20220127,79.2],[20220128,78.53],[20220131,78.83],[20220201,80],[20220202,79.98],[20220203,78.64],[20220204,76.35],[20220207,76.96],[20220208,77.36],[20220209,78.66],[20220210,78.55],[20220211,77.95],[20220214,76.86],[20220215,78],[20220216,77.64],[20220217,77.51],[20220218,77.04],[20220221,76.03],[20220222,75.53],[20220223,75.29],[20220224,73.3],[20220225,75.36],[20220228,75.01],[20220301,72.87],[20220302,73.55],[20220303,72.38],[20220304,69.9],[20220307,68.8],[20220308,68.62],[20220309,72.82],[20220310,70.31],[20220311,71.29],[20220314,72.31],[20220315,71.81],[20220316,74.45],[20220317,74.08],[20220318,74.96],[20220321,75.03],[20220322,75.67],[20220323,74.54],[20220324,74.62],[20220325,74.7],[20220328,74.77],[20220329,76.2],[20220330,75.57],[20220331,74.98],[20220401,75.47],[20220404,76],[20220405,75.87],[20220406,73.97],[20220407,73.74],[20220408,75.17],[20220411,74.64],[20220412,74.89],[20220413,74.98],[20220414,75.05],[20220419,74.69],[20220420,75.67],[20220421,75.94],[20220422,74.36],[20220425,73.75],[20220426,73.38],[20220427,73.89],[20220428,74.72],[20220429,75.04],[20220502,73.95],[20220503,74.45],[20220504,73.51],[20220505,72.79],[20220506,71.15],[20220510,69.29],[20220511,71.28],[20220512,71.16],[20220513,72.71],[20220516,71.77],[20220517,73.04],[20220518,71.85],[20220519,72.32],[20220520,72.92],[20220523,73.64],[20220524,72.54],[20220525,73.31],[20220527,75.56],[20220530,75.65],[20220531,74.94],[20220601,74.24],[20220602,75.23],[20220603,74.69],[20220607,74.14],[20220608,73.22],[20220609,72.16],[20220610,70.5],[20220613,68.93],[20220614,67.87],[20220615,68.64],[20220616,68.83],[20220617,69.44],[20220620,69.47],[20220621,69.4],[20220622,69.32],[20220624,71.23],[20220627,70.72],[20220628,71.26],[20220629,71.33],[20220630,70.43],[20220701,70.01],[20220704,70.17],[20220705,70.89],[20220706,70.41],[20220707,71.91],[20220708,72.49],[20220711,71.87],[20220712,72.47],[20220713,71.9],[20220714,70.9],[20220715,72.25],[20220718,72.39],[20220719,73.83],[20220720,73.85],[20220721,74],[20220722,74.47],[20220725,74.3],[20220726,74.78],[20220727,75.39],[20220728,76.65],[20220729,77.9],[20220801,78.04],[20220802,77.61],[20220803,77.93],[20220804,78.37],[20220805,77.71],[20220808,78.37],[20220809,77.64],[20220810,78.71],[20220811,78.84],[20220812,79.31],[20220816,80.37],[20220817,78.72],[20220818,79.06],[20220819,78.74],[20220822,77.6],[20220823,77.23],[20220824,77.69],[20220825,77.38],[20220826,75.78],[20220829,74.86],[20220830,74.38],[20220831,73.16],[20220901,72],[20220902,73.52],[20220905,73.03],[20220906,73.38],[20220907,73.35],[20220908,73.71],[20220909,75.54],[20220912,77.02],[20220913,75.76],[20220914,75.69],[20220915,75.7],[20220916,74.6],[20220919,74.1],[20220920,73.29],[20220921,74.56],[20220922,72.3],[20220923,71.39],[20220926,71.21],[20220927,71.37],[20220928,72.1],[20220929,70.15],[20220930,70.89],[20221003,70.59],[20221004,72.47],[20221005,71.83],[20221006,71.61],[20221007,70.57],[20221010,70.69],[20221011,70.37],[20221012,70.1],[20221013,70.25],[20221014,70.41],[20221017,71.73],[20221018,71.98],[20221019,71.48],[20221020,71.62],[20221021,70.93],[20221024,71.97],[20221025,72.76],[20221026,73.03],[20221027,72.53],[20221028,73.03],[20221031,73.04],[20221102,73.19],[20221103,72.49],[20221104,74.49],[20221107,74.68],[20221108,75.03],[20221109,74.97],[20221110,77.48],[20221111,77.81],[20221114,78.82],[20221115,78.8],[20221116,78.15],[20221117,77.93],[20221118,78.46],[20221121,78.56],[20221122,79.1],[20221123,79.39],[20221124,79.56],[20221125,79.36],[20221128,78.51],[20221129,78.49],[20221130,78.94],[20221201,79.53],[20221202,79.74],[20221205,78.94],[20221206,78.63],[20221207,78.16],[20221208,77.82],[20221209,78.69],[20221212,78.18],[20221213,79.16],[20221214,79.07],[20221215,76.8],[20221216,75.98],[20221219,76.1],[20221220,76.02],[20221221,77.58],[20221222,76.65],[20221223,76.42],[20221227,76.48],[20221228,76.37],[20221229,77.26],[20221230,76.17],[20230102,76.95],[20230103,77.75],[20230104,79.76],[20230105,79.62],[20230106,80.39],[20230109,81.17],[20230110,80.56],[20230111,80.81],[20230112,80.86],[20230113,81.27],[20230116,81.8],[20230117,82.35],[20230118,83.02],[20230119,81.53],[20230120,81.57],[20230123,81.6],[20230124,81.49],[20230125,81.82],[20230126,82.44],[20230127,82.54],[20230130,82.01],[20230131,82.07],[20230201,82.84],[20230202,83.72],[20230203,84.17],[20230206,83.51],[20230207,83.98],[20230208,84.32],[20230209,85.23],[20230210,84.13],[20230213,85.13],[20230214,85.01],[20230215,85.62],[20230216,85.87],[20230217,85.6],[20230220,85.68],[20230221,85.31],[20230222,84.98],[20230223,85.21],[20230224,83.75],[20230227,84.69],[20230228,84.36],[20230301,83.72],[20230302,84.26],[20230303,85.31],[20230306,85.65],[20230307,84.99],[20230308,85.38],[20230309,85.62],[20230310,85.07],[20230313,83.32],[20230314,84.39],[20230315,81.95],[20230316,82.52],[20230317,81.09],[20230320,81.4],[20230321,82.35],[20230322,82.69],[20230323,82.9],[20230324,82.12],[20230327,82.89],[20230328,82.45],[20230329,83.54],[20230330,84.47],[20230331,85.15],[20230403,85.09],[20230404,85.09],[20230405,85.24],[20230406,85.78],[20230411,86.43],[20230412,86.8],[20230413,87.64],[20230414,87.93],[20230417,87.85],[20230418,88.06],[20230419,88.19],[20230420,88.04],[20230421,88.49],[20230424,88.35],[20230425,88.38],[20230426,87.36],[20230427,86.98],[20230428,87.71],[20230502,86.62],[20230503,87.13],[20230504,86.76],[20230505,87.85],[20230508,88.25],[20230510,87.97],[20230511,88.38],[20230512,88.76],[20230515,88.85],[20230516,88.68],[20230517,88.55],[20230519,89.87],[20230522,90.32],[20230523,89.5],[20230524,87.6],[20230525,87.62],[20230526,88.65],[20230530,88.03],[20230531,86.76],[20230601,87.4],[20230602,88.36],[20230605,88.15],[20230606,88.73],[20230607,88.65],[20230608,88.24],[20230609,88.3],[20230612,88.6],[20230613,88.89],[20230614,89.94],[20230615,89.63],[20230616,90.36],[20230619,89.2],[20230620,88.87],[20230621,88.46],[20230622,87.82],[20230626,88],[20230627,87.84],[20230628,88.07],[20230629,88.64],[20230630,89.75],[20230703,89.53],[20230704,89.87],[20230705,88.89],[20230706,86.8],[20230707,86.98],[20230710,87.22],[20230711,88.42],[20230712,89.7],[20230713,90.45],[20230714,90.62],[20230717,89.95],[20230718,90.29],[20230719,90.28],[20230720,90.74],[20230721,91.34],[20230724,91.2],[20230725,91.7],[20230726,91.39],[20230727,93.14],[20230728,92.81],[20230731,92],[20230801,91.02],[20230802,89.54],[20230803,89.33],[20230804,89.65],[20230807,89.45],[20230808,89.24],[20230809,89.38],[20230810,90.23],[20230811,89.54],[20230814,89.5],[20230816,88.76],[20230817,88.56],[20230818,87.96],[20230821,87.92],[20230822,88.67],[20230823,89.14],[20230824,88.33],[20230825,88.41],[20230828,89.34],[20230829,90.2],[20230830,89.97],[20230831,89.51],[20230901,89.45],[20230904,89.56],[20230905,89.34],[20230906,88.69],[20230907,88.41],[20230908,88.82],[20230911,89.24],[20230912,88.88],[20230913,88.22],[20230914,89.28],[20230915,90.08],[20230918,88.83],[20230919,88.73],[20230920,89.25],[20230921,87.98],[20230922,87.28],[20230925,86.43],[20230926,85.98],[20230927,85.68],[20230928,85.99],[20230929,86.36],[20231002,85.78],[20231003,84.66],[20231004,84.98],[20231005,85.17],[20231006,85.89],[20231009,86.3],[20231010,87.63],[20231011,87.57],[20231012,87.56],[20231013,86.65],[20231016,87.22],[20231017,86.82],[20231018,86.39],[20231019,85.74],[20231020,84.85],[20231023,84.82],[20231024,84.82],[20231025,85.15],[20231026,84.49],[20231027,83.16],[20231030,83.01],[20231031,83.15],[20231102,85],[20231103,85.25],[20231106,84.92],[20231107,85.02],[20231108,85.44],[20231109,86.1],[20231110,85.34],[20231113,85.93],[20231114,86.75],[20231115,87.57],[20231116,87.17],[20231117,88.14],[20231120,87.89],[20231121,87.73],[20231122,88.45],[20231123,88.59],[20231124,88.94],[20231127,88.57],[20231128,88.51],[20231129,89.26],[20231130,90.28],[20231201,91.37],[20231204,91.84],[20231205,92.7],[20231206,93.55],[20231207,93.13],[20231208,94.1],[20231211,93.99],[20231212,94.12],[20231213,93.78],[20231214,94.36],[20231215,94.44],[20231218,93.99],[20231219,94.55],[20231220,94.95],[20231221,94.99],[20231222,95.04],[20231227,95.02],[20231228,96.16],[20231229,96.8],[20240102,96.01],[20240103,94.75],[20240104,95.28],[20240105,94.84],[20240108,95.37],[20240109,95.14],[20240110,94.73],[20240111,94.15],[20240112,94.72],[20240115,94.33],[20240116,93.93],[20240117,92.6],[20240118,92.85],[20240119,92.63],[20240122,93.42],[20240123,93.28],[20240124,94.71],[20240125,95.08],[20240126,96.48],[20240129,97.13],[20240130,97.08],[20240131,97.09],[20240201,96.42],[20240202,96.61],[20240205,96.32],[20240206,96.57],[20240207,95.89],[20240208,96.2],[20240209,95.67],[20240212,96.35],[20240213,94.88],[20240214,95.44],[20240215,95.87],[20240216,96.24],[20240219,96.24],[20240220,95.79],[20240221,96.28],[20240222,97.05],[20240223,97.33],[20240226,96.72],[20240227,97.15],[20240228,97.03],[20240229,96.74],[20240301,96.78],[20240304,96.65],[20240305,96.41],[20240306,96.47],[20240307,97.98],[20240308,97.72],[20240311,97.3],[20240312,98.21],[20240313,98.55],[20240314,98.2],[20240315,97.87],[20240318,97.57],[20240319,97.67],[20240320,97.11],[20240321,96.61],[20240322,97.02],[20240325,97.22],[20240326,96.95],[20240327,97.2],[20240328,97.74],[20240402,96.9],[20240403,97.06],[20240404,96.62],[20240405,96.25],[20240408,96.61],[20240409,95.97],[20240410,96.06],[20240411,95.84],[20240412,96.31],[20240415,96.6],[20240416,95.41],[20240417,95.84],[20240418,96.25],[20240419,96.35],[20240422,96.73],[20240423,97.29],[20240424,96.55]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 821,28€ |
| 2021 | 1.173,45€ |
| 2022 | 1.188,77€ |
| 2023 | 1.312,98€ |
| 2024 | 1.432,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | 4,30% |
| 6 M | 14,69% |
| lfd. Jahr | 0,50% |
| 1 Jahr | 9,93% |
| 3 Jahre | 41,72% |
| 5 Jahre | 72,81% |
| 10 Jahre | 125,78% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 139,28% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH-MOET HENNESSY LOUIS VUITT | 5,07% |
| ASML HOLDING NV | 4,72% |
| SANOFI SA | 4,58% |
| Siemens AG | 4,35% |
| Allianz SE | 3,99% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.8721 | -17.753500 |
| 04.2020 - 04.2021 | 42.8814 | 40.185200 |
| 04.2021 - 04.2022 | 1.3049 | -0.767600 |
| 04.2022 - 04.2023 | 10.4485 | 5.562800 |
| 04.2023 - 04.2024 | 9.1371 | 9.882400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,65% | 14,87% | 18,00% | 17,27% |
| Sharpe Ratio | 0,83 | 0,84 | 0,66 | 0,50 |
| Tracking Error | 6,57% | 5,97% | 5,30% | 6,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,93 | 0,99 | 1,05 |
| Treynor Ratio | 11,17 | 13,41 | 11,98 | 8,19 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| LVMH-MOET HENNESSY LOUIS VUITT | 5,07% |
| ASML HOLDING NV | 4,72% |
| SANOFI SA | 4,58% |
| Siemens AG | 4,35% |
| Allianz SE | 3,99% |
| VINCI SA | 3,88% |
| Deutsche Telekom AG | 3,43% |
| SCHNEIDER ELECTRIC SE | 3,22% |
| ENI SPA | 3,20% |
| BNP PARIBAS SA | 3,13% |
Länderverteilung (24. 04. 2024)
| Frankreich | 26,88% |
| Deutschland | 24,90% |
| Niederlande | 16,46% |
| USA | 9,99% |
| Spanien | 5,08% |
| Italien | 4,35% |
| Großbritannien | 3,15% |
| Belgien | 3,05% |
| Irland | 1,82% |
| Hongkong | 1,79% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 18,03% |
| Industrie / Investitionsgüter | 17,00% |
| Konsumgüter zyklisch | 13,22% |
| Konsumgüter nicht-zyklisch | 11,57% |
| Informationstechnologie | 10,52% |
| Gesundheit / Healthcare | 8,52% |
| Energie | 5,98% |
| Divers | 5,88% |
| Grundstoffe | 5,28% |
| Telekommunikationsdienstleister | 3,43% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,43% |
| Geldmarkt/Kasse | 0,57% |
Währungsverteilung (24. 04. 2024)
| Euro | 90,91% |
| Britisches Pfund Sterling | 6,43% |
| Schweizer Franken | 0,98% |
| Dänische Krone | 0,95% |
| US-Dollar | 0,73% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Fabio di Giansante |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 07.11.2013 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 5.100,30 Mio. EUR |