Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCMJ
ISIN: LU1883303551
Aktienfonds All Cap, Euroland
Aktueller Preis (26. 07. 2024)
94,26 CHF
-0,67 CHF / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883303551","name":"AMUNDI FUNDS EUROLAND EQUITY - A CHF Hgd (C)","currency":"EUR"},"ts":[[20190726,59],[20190729,58.87],[20190730,57.84],[20190731,58.06],[20190801,58.08],[20190802,56.43],[20190805,55.55],[20190806,55.38],[20190807,55.56],[20190808,56.49],[20190809,55.95],[20190812,55.92],[20190813,56.46],[20190814,55.28],[20190816,55.88],[20190819,56.28],[20190820,56],[20190821,56.63],[20190822,56.27],[20190823,55.81],[20190826,56.01],[20190827,56.46],[20190828,56.35],[20190829,57.03],[20190830,57.22],[20190902,57.42],[20190903,57.48],[20190904,57.95],[20190905,58.47],[20190906,58.04],[20190909,58.31],[20190910,58.43],[20190911,58.75],[20190912,58.99],[20190913,59],[20190916,58.64],[20190917,58.26],[20190918,58.02],[20190919,58.65],[20190920,59.11],[20190923,58.83],[20190924,58.91],[20190925,58.76],[20190926,58.92],[20190927,59.34],[20190930,59.89],[20191001,58.66],[20191002,56.8],[20191003,56.69],[20191004,57.42],[20191007,57.72],[20191008,57.15],[20191009,57.41],[20191010,58.04],[20191011,58.93],[20191014,58.97],[20191015,59.74],[20191016,59.73],[20191017,59.6],[20191018,59.26],[20191021,59.74],[20191022,59.81],[20191023,59.99],[20191024,59.56],[20191025,59.64],[20191028,59.51],[20191029,59.58],[20191030,59.49],[20191031,59.34],[20191104,60.48],[20191105,60.81],[20191106,60.99],[20191107,61.28],[20191108,61.1],[20191111,61.02],[20191112,61.37],[20191113,61.42],[20191114,61.39],[20191115,61.51],[20191118,61.2],[20191119,60.97],[20191120,60.78],[20191121,60.51],[20191122,60.71],[20191125,61.24],[20191126,61.39],[20191127,61.65],[20191128,61.53],[20191129,61.27],[20191202,60.27],[20191203,60.16],[20191204,61.02],[20191205,60.79],[20191206,61.36],[20191209,61.15],[20191210,61.38],[20191211,61.73],[20191212,61.96],[20191213,62.1],[20191216,63.06],[20191217,62.64],[20191218,62.74],[20191219,63.01],[20191220,63.58],[20191223,63.57],[20191227,63.63],[20191230,63.25],[20191231,63.28],[20200102,63.96],[20200103,63.83],[20200106,63.48],[20200107,63.55],[20200108,64.02],[20200109,64.11],[20200110,63.96],[20200113,63.93],[20200114,64.23],[20200115,64.19],[20200116,64.39],[20200117,64.88],[20200120,64.95],[20200121,64.59],[20200122,64.26],[20200123,64.01],[20200124,64.64],[20200127,63.39],[20200128,63.95],[20200129,63.87],[20200130,63.28],[20200131,62.53],[20200203,63.01],[20200204,63.72],[20200205,64.37],[20200206,64.9],[20200207,64.89],[20200210,64.82],[20200211,65.65],[20200212,66.47],[20200213,66.12],[20200214,66.07],[20200217,66.34],[20200218,66.24],[20200219,66.61],[20200220,66.27],[20200221,65.98],[20200224,63.47],[20200225,62.18],[20200226,62.28],[20200227,59.95],[20200228,57.96],[20200302,57.87],[20200303,58.22],[20200304,59.07],[20200305,58.01],[20200306,56.3],[20200309,51.8],[20200310,51.1],[20200311,50.88],[20200312,44.82],[20200313,45.05],[20200316,42.65],[20200317,43.82],[20200318,41.88],[20200319,42.87],[20200320,44.34],[20200323,43.02],[20200324,46.71],[20200325,47.88],[20200326,48.89],[20200327,47.19],[20200330,47.7],[20200331,48.01],[20200401,46.57],[20200402,46.77],[20200403,46.48],[20200406,48.69],[20200407,49.63],[20200408,49.52],[20200409,50.54],[20200414,49.5],[20200415,48.87],[20200416,49.14],[20200417,50.59],[20200420,51],[20200421,49.22],[20200422,50.13],[20200423,50.45],[20200424,49.91],[20200427,51.13],[20200428,51.83],[20200429,53.02],[20200430,51.9],[20200504,50.11],[20200505,51.14],[20200506,50.82],[20200507,51.48],[20200508,52.08],[20200511,51.72],[20200512,51.91],[20200513,50.59],[20200514,49.65],[20200515,49.92],[20200518,52.37],[20200519,51.51],[20200520,52.4],[20200522,52],[20200525,53.03],[20200526,53.76],[20200527,54.01],[20200528,54.72],[20200529,53.71],[20200602,55.37],[20200603,56.81],[20200604,56.4],[20200605,57.79],[20200608,57.58],[20200609,57.43],[20200610,57.02],[20200611,54.86],[20200612,55.09],[20200615,55.03],[20200616,56.66],[20200617,57.28],[20200618,57.09],[20200619,57.55],[20200622,56.98],[20200624,56.14],[20200625,56.74],[20200626,56.57],[20200629,56.98],[20200630,56.91],[20200701,57.1],[20200702,58.38],[20200703,58.05],[20200706,58.87],[20200707,58.4],[20200708,57.75],[20200709,57.18],[20200710,57.82],[20200713,58.31],[20200714,58.01],[20200715,58.56],[20200716,58.26],[20200717,58.33],[20200720,58.85],[20200721,59.09],[20200722,58.2],[20200723,58.46],[20200724,57.51],[20200727,56.65],[20200728,57.18],[20200729,57.3],[20200730,55.9],[20200731,55.45],[20200803,56.33],[20200804,56.16],[20200805,56.39],[20200806,56.09],[20200807,56.04],[20200810,56.34],[20200811,57.71],[20200812,58.23],[20200813,57.66],[20200814,57.13],[20200817,57.08],[20200818,56.77],[20200819,57.04],[20200820,56.39],[20200821,56.53],[20200824,57.51],[20200825,57.51],[20200826,58.01],[20200827,57.59],[20200828,57.34],[20200831,56.59],[20200901,56.04],[20200902,57.18],[20200903,56.89],[20200904,56.27],[20200907,57.02],[20200908,56.25],[20200909,57.2],[20200910,57.5],[20200911,57.38],[20200914,57.52],[20200915,57.92],[20200916,58.27],[20200917,57.89],[20200918,57.13],[20200921,55],[20200922,55.08],[20200923,55.36],[20200924,55.03],[20200925,54.54],[20200928,55.84],[20200929,55.57],[20200930,55.35],[20201001,55.33],[20201002,55.34],[20201005,55.99],[20201006,56.36],[20201007,56.26],[20201008,56.77],[20201009,56.96],[20201012,57.41],[20201013,56.88],[20201014,56.89],[20201015,55.72],[20201016,56.36],[20201019,56.16],[20201020,56.06],[20201021,55.27],[20201022,55.17],[20201023,55.77],[20201026,54.67],[20201027,53.76],[20201028,52.06],[20201029,52.02],[20201030,52.18],[20201102,53.41],[20201103,54.78],[20201104,55.87],[20201105,56.41],[20201106,56.4],[20201109,59.7],[20201110,60.28],[20201111,60.69],[20201112,60.02],[20201113,60.23],[20201116,60.98],[20201117,60.85],[20201118,61.3],[20201119,61.13],[20201120,61.26],[20201123,61.15],[20201124,61.88],[20201125,61.85],[20201126,61.81],[20201127,62.04],[20201130,61.18],[20201201,61.77],[20201202,61.84],[20201203,61.62],[20201204,62.21],[20201207,62],[20201208,62.06],[20201209,62.52],[20201210,62.23],[20201211,61.36],[20201214,61.81],[20201215,61.96],[20201216,62.36],[20201217,62.44],[20201218,62.21],[20201221,60.7],[20201222,61.4],[20201223,62.08],[20201228,62.7],[20201229,62.79],[20201230,62.66],[20201231,62.56],[20210104,63.05],[20210105,62.81],[20210106,63.9],[20210107,64.19],[20210108,64.44],[20210111,63.85],[20210112,63.94],[20210113,63.87],[20210114,64.35],[20210115,63.94],[20210118,64.18],[20210119,64],[20210120,64.14],[20210121,63.94],[20210122,63.56],[20210125,62.51],[20210126,62.98],[20210127,62.21],[20210128,62.41],[20210129,61.17],[20210201,61.74],[20210202,62.86],[20210203,63.14],[20210204,63.59],[20210205,63.92],[20210208,64.01],[20210209,64.01],[20210210,63.81],[20210211,64.02],[20210212,64.43],[20210215,65.18],[20210216,65.05],[20210217,64.67],[20210218,64.11],[20210219,64.44],[20210222,64.04],[20210223,63.74],[20210224,63.52],[20210225,63.18],[20210226,62.9],[20210301,63.68],[20210302,63.59],[20210303,63.64],[20210304,63.46],[20210305,63.09],[20210308,64.67],[20210309,65.29],[20210310,65.86],[20210311,66.08],[20210312,66.07],[20210315,66.02],[20210316,66.61],[20210317,66.59],[20210318,66.84],[20210319,66],[20210322,66.05],[20210323,65.77],[20210324,65.78],[20210325,65.93],[20210326,66.16],[20210329,66.64],[20210330,67.35],[20210331,67.02],[20210401,67.22],[20210406,67.8],[20210407,67.9],[20210408,68.29],[20210409,68.49],[20210412,68.39],[20210413,68.46],[20210414,68.25],[20210415,68.58],[20210416,69.21],[20210419,69.39],[20210420,67.91],[20210421,68.37],[20210422,68.75],[20210423,68.64],[20210426,68.6],[20210427,70.9],[20210428,68.82],[20210429,68.95],[20210430,68.87],[20210503,69.2],[20210504,68.68],[20210505,70.05],[20210506,70.21],[20210507,70.71],[20210510,71.11],[20210511,69.55],[20210512,69.93],[20210514,71.11],[20210517,71.13],[20210518,70.9],[20210519,69.61],[20210520,70.64],[20210521,71.4],[20210525,71.37],[20210526,71.41],[20210527,71.36],[20210528,71.86],[20210531,71.23],[20210601,71.73],[20210602,71.97],[20210603,72.08],[20210604,72.24],[20210607,72.66],[20210608,72.78],[20210609,72.81],[20210610,72.88],[20210611,73.57],[20210614,73.65],[20210615,73.83],[20210616,73.94],[20210617,73.88],[20210618,72.4],[20210621,72.94],[20210622,73.19],[20210624,73.16],[20210625,73.5],[20210628,72.81],[20210629,73.16],[20210630,72.44],[20210701,72.94],[20210702,73.25],[20210705,73.52],[20210706,72.99],[20210707,73.58],[20210708,72.47],[20210709,73.71],[20210712,74.17],[20210713,74.12],[20210714,74.08],[20210715,73.5],[20210716,73.08],[20210719,71.16],[20210720,71.73],[20210721,72.96],[20210722,73.52],[20210723,74.37],[20210726,74.51],[20210727,73.97],[20210728,74.55],[20210729,75.05],[20210730,74.56],[20210802,74.95],[20210803,75.36],[20210804,75.89],[20210805,76.13],[20210806,76.37],[20210809,76.06],[20210810,76.07],[20210811,76.42],[20210812,76.59],[20210813,76.71],[20210816,76.86],[20210817,77.07],[20210818,77.08],[20210819,75.91],[20210820,76.19],[20210823,76.48],[20210824,76.58],[20210825,76.42],[20210826,75.95],[20210827,76.05],[20210830,75.98],[20210831,75.73],[20210901,75.92],[20210902,76.23],[20210903,75.63],[20210906,76.15],[20210907,75.93],[20210908,74.91],[20210909,74.97],[20210910,74.65],[20210913,75.07],[20210914,74.8],[20210915,74.5],[20210916,74.89],[20210917,73.92],[20210920,72.84],[20210921,73.97],[20210922,74.94],[20210923,75.38],[20210924,74.92],[20210927,75.09],[20210928,73.47],[20210929,74.03],[20210930,73.65],[20211001,73.9],[20211004,73.4],[20211005,74.4],[20211006,73.58],[20211007,75.05],[20211008,74.58],[20211011,74.54],[20211012,74.2],[20211013,74.66],[20211014,75.98],[20211015,76.03],[20211018,75.65],[20211019,75.75],[20211020,75.8],[20211021,76.01],[20211022,76.68],[20211025,76.72],[20211026,77.18],[20211027,77.23],[20211028,77.49],[20211029,77.96],[20211102,79.18],[20211103,79.57],[20211104,79.97],[20211105,80.44],[20211108,79.9],[20211109,79.72],[20211110,80.19],[20211111,80.39],[20211112,80.43],[20211115,81.01],[20211116,81.09],[20211117,80.93],[20211118,80.82],[20211119,80.57],[20211122,80.63],[20211123,79.64],[20211124,79.4],[20211125,79.68],[20211126,76.54],[20211129,76.9],[20211130,76.16],[20211201,77.92],[20211202,77.15],[20211203,76.82],[20211206,77.74],[20211207,79.59],[20211208,78.85],[20211209,78.4],[20211210,78.27],[20211213,77.91],[20211214,77.56],[20211215,77.78],[20211216,78.28],[20211217,78.02],[20211220,76.71],[20211221,78.12],[20211222,78.71],[20211223,79.72],[20211227,80.22],[20211228,80.84],[20211229,80.62],[20211230,80.93],[20211231,81.04],[20220103,81.26],[20220104,82.42],[20220105,82.49],[20220106,81.42],[20220107,80.75],[20220110,79.65],[20220111,80.19],[20220112,80.89],[20220113,81.34],[20220114,80.52],[20220117,81.1],[20220118,80.45],[20220119,80.83],[20220120,81.27],[20220121,80.31],[20220124,77.54],[20220125,77.44],[20220126,78.74],[20220127,79.2],[20220128,78.53],[20220131,78.83],[20220201,80],[20220202,79.98],[20220203,78.64],[20220204,76.35],[20220207,76.96],[20220208,77.36],[20220209,78.66],[20220210,78.55],[20220211,77.95],[20220214,76.86],[20220215,78],[20220216,77.64],[20220217,77.51],[20220218,77.04],[20220221,76.03],[20220222,75.53],[20220223,75.29],[20220224,73.3],[20220225,75.36],[20220228,75.01],[20220301,72.87],[20220302,73.55],[20220303,72.38],[20220304,69.9],[20220307,68.8],[20220308,68.62],[20220309,72.82],[20220310,70.31],[20220311,71.29],[20220314,72.31],[20220315,71.81],[20220316,74.45],[20220317,74.08],[20220318,74.96],[20220321,75.03],[20220322,75.67],[20220323,74.54],[20220324,74.62],[20220325,74.7],[20220328,74.77],[20220329,76.2],[20220330,75.57],[20220331,74.98],[20220401,75.47],[20220404,76],[20220405,75.87],[20220406,73.97],[20220407,73.74],[20220408,75.17],[20220411,74.64],[20220412,74.89],[20220413,74.98],[20220414,75.05],[20220419,74.69],[20220420,75.67],[20220421,75.94],[20220422,74.36],[20220425,73.75],[20220426,73.38],[20220427,73.89],[20220428,74.72],[20220429,75.04],[20220502,73.95],[20220503,74.45],[20220504,73.51],[20220505,72.79],[20220506,71.15],[20220510,69.29],[20220511,71.28],[20220512,71.16],[20220513,72.71],[20220516,71.77],[20220517,73.04],[20220518,71.85],[20220519,72.32],[20220520,72.92],[20220523,73.64],[20220524,72.54],[20220525,73.31],[20220527,75.56],[20220530,75.65],[20220531,74.94],[20220601,74.24],[20220602,75.23],[20220603,74.69],[20220607,74.14],[20220608,73.22],[20220609,72.16],[20220610,70.5],[20220613,68.93],[20220614,67.87],[20220615,68.64],[20220616,68.83],[20220617,69.44],[20220620,69.47],[20220621,69.4],[20220622,69.32],[20220624,71.23],[20220627,70.72],[20220628,71.26],[20220629,71.33],[20220630,70.43],[20220701,70.01],[20220704,70.17],[20220705,70.89],[20220706,70.41],[20220707,71.91],[20220708,72.49],[20220711,71.87],[20220712,72.47],[20220713,71.9],[20220714,70.9],[20220715,72.25],[20220718,72.39],[20220719,73.83],[20220720,73.85],[20220721,74],[20220722,74.47],[20220725,74.3],[20220726,74.78],[20220727,75.39],[20220728,76.65],[20220729,77.9],[20220801,78.04],[20220802,77.61],[20220803,77.93],[20220804,78.37],[20220805,77.71],[20220808,78.37],[20220809,77.64],[20220810,78.71],[20220811,78.84],[20220812,79.31],[20220816,80.37],[20220817,78.72],[20220818,79.06],[20220819,78.74],[20220822,77.6],[20220823,77.23],[20220824,77.69],[20220825,77.38],[20220826,75.78],[20220829,74.86],[20220830,74.38],[20220831,73.16],[20220901,72],[20220902,73.52],[20220905,73.03],[20220906,73.38],[20220907,73.35],[20220908,73.71],[20220909,75.54],[20220912,77.02],[20220913,75.76],[20220914,75.69],[20220915,75.7],[20220916,74.6],[20220919,74.1],[20220920,73.29],[20220921,74.56],[20220922,72.3],[20220923,71.39],[20220926,71.21],[20220927,71.37],[20220928,72.1],[20220929,70.15],[20220930,70.89],[20221003,70.59],[20221004,72.47],[20221005,71.83],[20221006,71.61],[20221007,70.57],[20221010,70.69],[20221011,70.37],[20221012,70.1],[20221013,70.25],[20221014,70.41],[20221017,71.73],[20221018,71.98],[20221019,71.48],[20221020,71.62],[20221021,70.93],[20221024,71.97],[20221025,72.76],[20221026,73.03],[20221027,72.53],[20221028,73.03],[20221031,73.04],[20221102,73.19],[20221103,72.49],[20221104,74.49],[20221107,74.68],[20221108,75.03],[20221109,74.97],[20221110,77.48],[20221111,77.81],[20221114,78.82],[20221115,78.8],[20221116,78.15],[20221117,77.93],[20221118,78.46],[20221121,78.56],[20221122,79.1],[20221123,79.39],[20221124,79.56],[20221125,79.36],[20221128,78.51],[20221129,78.49],[20221130,78.94],[20221201,79.53],[20221202,79.74],[20221205,78.94],[20221206,78.63],[20221207,78.16],[20221208,77.82],[20221209,78.69],[20221212,78.18],[20221213,79.16],[20221214,79.07],[20221215,76.8],[20221216,75.98],[20221219,76.1],[20221220,76.02],[20221221,77.58],[20221222,76.65],[20221223,76.42],[20221227,76.48],[20221228,76.37],[20221229,77.26],[20221230,76.17],[20230102,76.95],[20230103,77.75],[20230104,79.76],[20230105,79.62],[20230106,80.39],[20230109,81.17],[20230110,80.56],[20230111,80.81],[20230112,80.86],[20230113,81.27],[20230116,81.8],[20230117,82.35],[20230118,83.02],[20230119,81.53],[20230120,81.57],[20230123,81.6],[20230124,81.49],[20230125,81.82],[20230126,82.44],[20230127,82.54],[20230130,82.01],[20230131,82.07],[20230201,82.84],[20230202,83.72],[20230203,84.17],[20230206,83.51],[20230207,83.98],[20230208,84.32],[20230209,85.23],[20230210,84.13],[20230213,85.13],[20230214,85.01],[20230215,85.62],[20230216,85.87],[20230217,85.6],[20230220,85.68],[20230221,85.31],[20230222,84.98],[20230223,85.21],[20230224,83.75],[20230227,84.69],[20230228,84.36],[20230301,83.72],[20230302,84.26],[20230303,85.31],[20230306,85.65],[20230307,84.99],[20230308,85.38],[20230309,85.62],[20230310,85.07],[20230313,83.32],[20230314,84.39],[20230315,81.95],[20230316,82.52],[20230317,81.09],[20230320,81.4],[20230321,82.35],[20230322,82.69],[20230323,82.9],[20230324,82.12],[20230327,82.89],[20230328,82.45],[20230329,83.54],[20230330,84.47],[20230331,85.15],[20230403,85.09],[20230404,85.09],[20230405,85.24],[20230406,85.78],[20230411,86.43],[20230412,86.8],[20230413,87.64],[20230414,87.93],[20230417,87.85],[20230418,88.06],[20230419,88.19],[20230420,88.04],[20230421,88.49],[20230424,88.35],[20230425,88.38],[20230426,87.36],[20230427,86.98],[20230428,87.71],[20230502,86.62],[20230503,87.13],[20230504,86.76],[20230505,87.85],[20230508,88.25],[20230510,87.97],[20230511,88.38],[20230512,88.76],[20230515,88.85],[20230516,88.68],[20230517,88.55],[20230519,89.87],[20230522,90.32],[20230523,89.5],[20230524,87.6],[20230525,87.62],[20230526,88.65],[20230530,88.03],[20230531,86.76],[20230601,87.4],[20230602,88.36],[20230605,88.15],[20230606,88.73],[20230607,88.65],[20230608,88.24],[20230609,88.3],[20230612,88.6],[20230613,88.89],[20230614,89.94],[20230615,89.63],[20230616,90.36],[20230619,89.2],[20230620,88.87],[20230621,88.46],[20230622,87.82],[20230626,88],[20230627,87.84],[20230628,88.07],[20230629,88.64],[20230630,89.75],[20230703,89.53],[20230704,89.87],[20230705,88.89],[20230706,86.8],[20230707,86.98],[20230710,87.22],[20230711,88.42],[20230712,89.7],[20230713,90.45],[20230714,90.62],[20230717,89.95],[20230718,90.29],[20230719,90.28],[20230720,90.74],[20230721,91.34],[20230724,91.2],[20230725,91.7],[20230726,91.39],[20230727,93.14],[20230728,92.81],[20230731,92],[20230801,91.02],[20230802,89.54],[20230803,89.33],[20230804,89.65],[20230807,89.45],[20230808,89.24],[20230809,89.38],[20230810,90.23],[20230811,89.54],[20230814,89.5],[20230816,88.76],[20230817,88.56],[20230818,87.96],[20230821,87.92],[20230822,88.67],[20230823,89.14],[20230824,88.33],[20230825,88.41],[20230828,89.34],[20230829,90.2],[20230830,89.97],[20230831,89.51],[20230901,89.45],[20230904,89.56],[20230905,89.34],[20230906,88.69],[20230907,88.41],[20230908,88.82],[20230911,89.24],[20230912,88.88],[20230913,88.22],[20230914,89.28],[20230915,90.08],[20230918,88.83],[20230919,88.73],[20230920,89.25],[20230921,87.98],[20230922,87.28],[20230925,86.43],[20230926,85.98],[20230927,85.68],[20230928,85.99],[20230929,86.36],[20231002,85.78],[20231003,84.66],[20231004,84.98],[20231005,85.17],[20231006,85.89],[20231009,86.3],[20231010,87.63],[20231011,87.57],[20231012,87.56],[20231013,86.65],[20231016,87.22],[20231017,86.82],[20231018,86.39],[20231019,85.74],[20231020,84.85],[20231023,84.82],[20231024,84.82],[20231025,85.15],[20231026,84.49],[20231027,83.16],[20231030,83.01],[20231031,83.15],[20231102,85],[20231103,85.25],[20231106,84.92],[20231107,85.02],[20231108,85.44],[20231109,86.1],[20231110,85.34],[20231113,85.93],[20231114,86.75],[20231115,87.57],[20231116,87.17],[20231117,88.14],[20231120,87.89],[20231121,87.73],[20231122,88.45],[20231123,88.59],[20231124,88.94],[20231127,88.57],[20231128,88.51],[20231129,89.26],[20231130,90.28],[20231201,91.37],[20231204,91.84],[20231205,92.7],[20231206,93.55],[20231207,93.13],[20231208,94.1],[20231211,93.99],[20231212,94.12],[20231213,93.78],[20231214,94.36],[20231215,94.44],[20231218,93.99],[20231219,94.55],[20231220,94.95],[20231221,94.99],[20231222,95.04],[20231227,95.02],[20231228,96.16],[20231229,96.8],[20240102,96.01],[20240103,94.75],[20240104,95.28],[20240105,94.84],[20240108,95.37],[20240109,95.14],[20240110,94.73],[20240111,94.15],[20240112,94.72],[20240115,94.33],[20240116,93.93],[20240117,92.6],[20240118,92.85],[20240119,92.63],[20240122,93.42],[20240123,93.28],[20240124,94.71],[20240125,95.08],[20240126,96.48],[20240129,97.13],[20240130,97.08],[20240131,97.09],[20240201,96.42],[20240202,96.61],[20240205,96.32],[20240206,96.57],[20240207,95.89],[20240208,96.2],[20240209,95.67],[20240212,96.35],[20240213,94.88],[20240214,95.44],[20240215,95.87],[20240216,96.24],[20240219,96.24],[20240220,95.79],[20240221,96.28],[20240222,97.05],[20240223,97.33],[20240226,96.72],[20240227,97.15],[20240228,97.03],[20240229,96.74],[20240301,96.78],[20240304,96.65],[20240305,96.41],[20240306,96.47],[20240307,97.98],[20240308,97.72],[20240311,97.3],[20240312,98.21],[20240313,98.55],[20240314,98.2],[20240315,97.87],[20240318,97.57],[20240319,97.67],[20240320,97.11],[20240321,96.61],[20240322,97.02],[20240325,97.22],[20240326,96.95],[20240327,97.2],[20240328,97.74],[20240402,96.9],[20240403,97.06],[20240404,96.62],[20240405,96.25],[20240408,96.61],[20240409,95.97],[20240410,96.06],[20240411,95.84],[20240412,96.31],[20240415,96.6],[20240416,95.41],[20240417,95.84],[20240418,96.25],[20240419,96.35],[20240422,96.73],[20240423,97.29],[20240424,96.55],[20240425,95.9],[20240426,96.95],[20240429,97.08],[20240430,96.3],[20240502,96.37],[20240503,97.13],[20240506,97.55],[20240507,98.49],[20240508,99.04],[20240510,100.33],[20240513,100.16],[20240514,99.9],[20240515,100.56],[20240516,99.66],[20240517,99.1],[20240521,98.7],[20240522,98.15],[20240523,98.29],[20240524,98.05],[20240527,98.33],[20240528,97.95],[20240529,96.83],[20240530,98.32],[20240531,98.21],[20240603,99.19],[20240604,99.12],[20240605,100.2],[20240606,100.64],[20240607,100.22],[20240610,100.15],[20240611,99.22],[20240612,100.08],[20240613,98.3],[20240614,98.13],[20240617,98.25],[20240618,99.36],[20240619,99.1],[20240620,99.82],[20240621,99.02],[20240624,99.5],[20240625,99.45],[20240626,98.89],[20240627,98.28],[20240628,97.73],[20240701,97.74],[20240702,97.2],[20240703,97.86],[20240704,98.43],[20240705,98.26],[20240708,98.35],[20240709,97.34],[20240710,98.24],[20240711,98.63],[20240712,99.72],[20240715,98.59],[20240716,98.1],[20240717,98.3],[20240718,98.18],[20240719,97.13],[20240722,98.19],[20240723,98.03],[20240724,98.1],[20240725,98.35]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190726,1217.94],[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.9],[20240725,1636.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 953,49€ |
2021 | 1.225,12€ |
2022 | 1.126,64€ |
2023 | 1.346,52€ |
2024 | 1.450,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,41% |
3 M | 1,60% |
6 M | 3,57% |
lfd. Jahr | 1,33% |
1 Jahr | 7,56% |
3 Jahre | 31,91% |
5 Jahre | 66,45% |
10 Jahre | 126,67% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 141,28% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 5,63% |
SCHNEIDER ELECTRIC SE | 4,99% |
SANOFI SA | 4,37% |
LVMH-MOET HENNESSY LOUIS VUITT | 4,31% |
SIEMENS AG | 4,11% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -4.6508 | -5.927100 |
07.2020 - 07.2021 | 28.4872 | 24.947300 |
07.2021 - 07.2022 | -8.0382 | -10.279200 |
07.2022 - 07.2023 | 19.5165 | 15.619500 |
07.2023 - 07.2024 | 7.7134 | 10.536000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,45% | 14,88% | 17,77% | 17,26% |
Sharpe Ratio | 0,38 | 0,63 | 0,61 | 0,49 |
Tracking Error | 6,60% | 6,09% | 5,22% | 6,54% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,92 | 0,99 | 1,05 |
Treynor Ratio | 5,39 | 10,24 | 10,95 | 8,02 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
ASML HOLDING NV | 5,63% |
SCHNEIDER ELECTRIC SE | 4,99% |
SANOFI SA | 4,37% |
LVMH-MOET HENNESSY LOUIS VUITT | 4,31% |
SIEMENS AG | 4,11% |
DEUTSCHE TELEKOM AG | 3,96% |
IBERDROLA SA | 3,95% |
ALLIANZ SE | 3,48% |
VINCI SA | 3,38% |
BNP PARIBAS SA | 3,20% |
Länderverteilung (26. 07. 2024)
Frankreich | 24,74% |
Deutschland | 23,72% |
Niederlande | 16,18% |
USA | 12,33% |
Spanien | 5,94% |
Welt | 4,31% |
Italien | 4,13% |
Großbritannien | 3,13% |
Belgien | 3,00% |
Irland | 1,80% |
Branchenverteilung (26. 07. 2024)
Finanzen | 17,21% |
Industrie / Investitionsgüter | 17,15% |
Konsumgüter zyklisch | 12,02% |
Konsumgüter nicht-zyklisch | 11,17% |
Informationstechnologie | 10,79% |
Gesundheit / Healthcare | 8,60% |
Versorger | 6,76% |
Grundstoffe | 5,92% |
Energie | 5,68% |
Telekommunikationsdienstleister | 3,96% |
Assetverteilung (26. 07. 2024)
Aktien | 99,29% |
Geldmarktfonds | 0,48% |
Geldmarkt/Kasse | 0,23% |
Währungsverteilung (26. 07. 2024)
Euro | 89,56% |
Britisches Pfund Sterling | 6,39% |
US-Dollar | 1,53% |
Dänische Krone | 1,52% |
Schweizer Franken | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 26835KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Fabio di Giansante |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 07.11.2013 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 4.914,86 Mio. EUR |