Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCMJ
ISIN: LU1883303551
Aktienfonds All Cap, Euroland
Aktueller Preis (06. 09. 2024)
94,14 CHF
-0,28 CHF / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883303551","name":"AMUNDI FUNDS EUROLAND EQUITY - A CHF Hgd (C)","currency":"EUR"},"ts":[[20190909,58.31],[20190910,58.43],[20190911,58.75],[20190912,58.99],[20190913,59],[20190916,58.64],[20190917,58.26],[20190918,58.02],[20190919,58.65],[20190920,59.11],[20190923,58.83],[20190924,58.91],[20190925,58.76],[20190926,58.92],[20190927,59.34],[20190930,59.89],[20191001,58.66],[20191002,56.8],[20191003,56.69],[20191004,57.42],[20191007,57.72],[20191008,57.15],[20191009,57.41],[20191010,58.04],[20191011,58.93],[20191014,58.97],[20191015,59.74],[20191016,59.73],[20191017,59.6],[20191018,59.26],[20191021,59.74],[20191022,59.81],[20191023,59.99],[20191024,59.56],[20191025,59.64],[20191028,59.51],[20191029,59.58],[20191030,59.49],[20191031,59.34],[20191104,60.48],[20191105,60.81],[20191106,60.99],[20191107,61.28],[20191108,61.1],[20191111,61.02],[20191112,61.37],[20191113,61.42],[20191114,61.39],[20191115,61.51],[20191118,61.2],[20191119,60.97],[20191120,60.78],[20191121,60.51],[20191122,60.71],[20191125,61.24],[20191126,61.39],[20191127,61.65],[20191128,61.53],[20191129,61.27],[20191202,60.27],[20191203,60.16],[20191204,61.02],[20191205,60.79],[20191206,61.36],[20191209,61.15],[20191210,61.38],[20191211,61.73],[20191212,61.96],[20191213,62.1],[20191216,63.06],[20191217,62.64],[20191218,62.74],[20191219,63.01],[20191220,63.58],[20191223,63.57],[20191227,63.63],[20191230,63.25],[20191231,63.28],[20200102,63.96],[20200103,63.83],[20200106,63.48],[20200107,63.55],[20200108,64.02],[20200109,64.11],[20200110,63.96],[20200113,63.93],[20200114,64.23],[20200115,64.19],[20200116,64.39],[20200117,64.88],[20200120,64.95],[20200121,64.59],[20200122,64.26],[20200123,64.01],[20200124,64.64],[20200127,63.39],[20200128,63.95],[20200129,63.87],[20200130,63.28],[20200131,62.53],[20200203,63.01],[20200204,63.72],[20200205,64.37],[20200206,64.9],[20200207,64.89],[20200210,64.82],[20200211,65.65],[20200212,66.47],[20200213,66.12],[20200214,66.07],[20200217,66.34],[20200218,66.24],[20200219,66.61],[20200220,66.27],[20200221,65.98],[20200224,63.47],[20200225,62.18],[20200226,62.28],[20200227,59.95],[20200228,57.96],[20200302,57.87],[20200303,58.22],[20200304,59.07],[20200305,58.01],[20200306,56.3],[20200309,51.8],[20200310,51.1],[20200311,50.88],[20200312,44.82],[20200313,45.05],[20200316,42.65],[20200317,43.82],[20200318,41.88],[20200319,42.87],[20200320,44.34],[20200323,43.02],[20200324,46.71],[20200325,47.88],[20200326,48.89],[20200327,47.19],[20200330,47.7],[20200331,48.01],[20200401,46.57],[20200402,46.77],[20200403,46.48],[20200406,48.69],[20200407,49.63],[20200408,49.52],[20200409,50.54],[20200414,49.5],[20200415,48.87],[20200416,49.14],[20200417,50.59],[20200420,51],[20200421,49.22],[20200422,50.13],[20200423,50.45],[20200424,49.91],[20200427,51.13],[20200428,51.83],[20200429,53.02],[20200430,51.9],[20200504,50.11],[20200505,51.14],[20200506,50.82],[20200507,51.48],[20200508,52.08],[20200511,51.72],[20200512,51.91],[20200513,50.59],[20200514,49.65],[20200515,49.92],[20200518,52.37],[20200519,51.51],[20200520,52.4],[20200522,52],[20200525,53.03],[20200526,53.76],[20200527,54.01],[20200528,54.72],[20200529,53.71],[20200602,55.37],[20200603,56.81],[20200604,56.4],[20200605,57.79],[20200608,57.58],[20200609,57.43],[20200610,57.02],[20200611,54.86],[20200612,55.09],[20200615,55.03],[20200616,56.66],[20200617,57.28],[20200618,57.09],[20200619,57.55],[20200622,56.98],[20200624,56.14],[20200625,56.74],[20200626,56.57],[20200629,56.98],[20200630,56.91],[20200701,57.1],[20200702,58.38],[20200703,58.05],[20200706,58.87],[20200707,58.4],[20200708,57.75],[20200709,57.18],[20200710,57.82],[20200713,58.31],[20200714,58.01],[20200715,58.56],[20200716,58.26],[20200717,58.33],[20200720,58.85],[20200721,59.09],[20200722,58.2],[20200723,58.46],[20200724,57.51],[20200727,56.65],[20200728,57.18],[20200729,57.3],[20200730,55.9],[20200731,55.45],[20200803,56.33],[20200804,56.16],[20200805,56.39],[20200806,56.09],[20200807,56.04],[20200810,56.34],[20200811,57.71],[20200812,58.23],[20200813,57.66],[20200814,57.13],[20200817,57.08],[20200818,56.77],[20200819,57.04],[20200820,56.39],[20200821,56.53],[20200824,57.51],[20200825,57.51],[20200826,58.01],[20200827,57.59],[20200828,57.34],[20200831,56.59],[20200901,56.04],[20200902,57.18],[20200903,56.89],[20200904,56.27],[20200907,57.02],[20200908,56.25],[20200909,57.2],[20200910,57.5],[20200911,57.38],[20200914,57.52],[20200915,57.92],[20200916,58.27],[20200917,57.89],[20200918,57.13],[20200921,55],[20200922,55.08],[20200923,55.36],[20200924,55.03],[20200925,54.54],[20200928,55.84],[20200929,55.57],[20200930,55.35],[20201001,55.33],[20201002,55.34],[20201005,55.99],[20201006,56.36],[20201007,56.26],[20201008,56.77],[20201009,56.96],[20201012,57.41],[20201013,56.88],[20201014,56.89],[20201015,55.72],[20201016,56.36],[20201019,56.16],[20201020,56.06],[20201021,55.27],[20201022,55.17],[20201023,55.77],[20201026,54.67],[20201027,53.76],[20201028,52.06],[20201029,52.02],[20201030,52.18],[20201102,53.41],[20201103,54.78],[20201104,55.87],[20201105,56.41],[20201106,56.4],[20201109,59.7],[20201110,60.28],[20201111,60.69],[20201112,60.02],[20201113,60.23],[20201116,60.98],[20201117,60.85],[20201118,61.3],[20201119,61.13],[20201120,61.26],[20201123,61.15],[20201124,61.88],[20201125,61.85],[20201126,61.81],[20201127,62.04],[20201130,61.18],[20201201,61.77],[20201202,61.84],[20201203,61.62],[20201204,62.21],[20201207,62],[20201208,62.06],[20201209,62.52],[20201210,62.23],[20201211,61.36],[20201214,61.81],[20201215,61.96],[20201216,62.36],[20201217,62.44],[20201218,62.21],[20201221,60.7],[20201222,61.4],[20201223,62.08],[20201228,62.7],[20201229,62.79],[20201230,62.66],[20201231,62.56],[20210104,63.05],[20210105,62.81],[20210106,63.9],[20210107,64.19],[20210108,64.44],[20210111,63.85],[20210112,63.94],[20210113,63.87],[20210114,64.35],[20210115,63.94],[20210118,64.18],[20210119,64],[20210120,64.14],[20210121,63.94],[20210122,63.56],[20210125,62.51],[20210126,62.98],[20210127,62.21],[20210128,62.41],[20210129,61.17],[20210201,61.74],[20210202,62.86],[20210203,63.14],[20210204,63.59],[20210205,63.92],[20210208,64.01],[20210209,64.01],[20210210,63.81],[20210211,64.02],[20210212,64.43],[20210215,65.18],[20210216,65.05],[20210217,64.67],[20210218,64.11],[20210219,64.44],[20210222,64.04],[20210223,63.74],[20210224,63.52],[20210225,63.18],[20210226,62.9],[20210301,63.68],[20210302,63.59],[20210303,63.64],[20210304,63.46],[20210305,63.09],[20210308,64.67],[20210309,65.29],[20210310,65.86],[20210311,66.08],[20210312,66.07],[20210315,66.02],[20210316,66.61],[20210317,66.59],[20210318,66.84],[20210319,66],[20210322,66.05],[20210323,65.77],[20210324,65.78],[20210325,65.93],[20210326,66.16],[20210329,66.64],[20210330,67.35],[20210331,67.02],[20210401,67.22],[20210406,67.8],[20210407,67.9],[20210408,68.29],[20210409,68.49],[20210412,68.39],[20210413,68.46],[20210414,68.25],[20210415,68.58],[20210416,69.21],[20210419,69.39],[20210420,67.91],[20210421,68.37],[20210422,68.75],[20210423,68.64],[20210426,68.6],[20210427,70.9],[20210428,68.82],[20210429,68.95],[20210430,68.87],[20210503,69.2],[20210504,68.68],[20210505,70.05],[20210506,70.21],[20210507,70.71],[20210510,71.11],[20210511,69.55],[20210512,69.93],[20210514,71.11],[20210517,71.13],[20210518,70.9],[20210519,69.61],[20210520,70.64],[20210521,71.4],[20210525,71.37],[20210526,71.41],[20210527,71.36],[20210528,71.86],[20210531,71.23],[20210601,71.73],[20210602,71.97],[20210603,72.08],[20210604,72.24],[20210607,72.66],[20210608,72.78],[20210609,72.81],[20210610,72.88],[20210611,73.57],[20210614,73.65],[20210615,73.83],[20210616,73.94],[20210617,73.88],[20210618,72.4],[20210621,72.94],[20210622,73.19],[20210624,73.16],[20210625,73.5],[20210628,72.81],[20210629,73.16],[20210630,72.44],[20210701,72.94],[20210702,73.25],[20210705,73.52],[20210706,72.99],[20210707,73.58],[20210708,72.47],[20210709,73.71],[20210712,74.17],[20210713,74.12],[20210714,74.08],[20210715,73.5],[20210716,73.08],[20210719,71.16],[20210720,71.73],[20210721,72.96],[20210722,73.52],[20210723,74.37],[20210726,74.51],[20210727,73.97],[20210728,74.55],[20210729,75.05],[20210730,74.56],[20210802,74.95],[20210803,75.36],[20210804,75.89],[20210805,76.13],[20210806,76.37],[20210809,76.06],[20210810,76.07],[20210811,76.42],[20210812,76.59],[20210813,76.71],[20210816,76.86],[20210817,77.07],[20210818,77.08],[20210819,75.91],[20210820,76.19],[20210823,76.48],[20210824,76.58],[20210825,76.42],[20210826,75.95],[20210827,76.05],[20210830,75.98],[20210831,75.73],[20210901,75.92],[20210902,76.23],[20210903,75.63],[20210906,76.15],[20210907,75.93],[20210908,74.91],[20210909,74.97],[20210910,74.65],[20210913,75.07],[20210914,74.8],[20210915,74.5],[20210916,74.89],[20210917,73.92],[20210920,72.84],[20210921,73.97],[20210922,74.94],[20210923,75.38],[20210924,74.92],[20210927,75.09],[20210928,73.47],[20210929,74.03],[20210930,73.65],[20211001,73.9],[20211004,73.4],[20211005,74.4],[20211006,73.58],[20211007,75.05],[20211008,74.58],[20211011,74.54],[20211012,74.2],[20211013,74.66],[20211014,75.98],[20211015,76.03],[20211018,75.65],[20211019,75.75],[20211020,75.8],[20211021,76.01],[20211022,76.68],[20211025,76.72],[20211026,77.18],[20211027,77.23],[20211028,77.49],[20211029,77.96],[20211102,79.18],[20211103,79.57],[20211104,79.97],[20211105,80.44],[20211108,79.9],[20211109,79.72],[20211110,80.19],[20211111,80.39],[20211112,80.43],[20211115,81.01],[20211116,81.09],[20211117,80.93],[20211118,80.82],[20211119,80.57],[20211122,80.63],[20211123,79.64],[20211124,79.4],[20211125,79.68],[20211126,76.54],[20211129,76.9],[20211130,76.16],[20211201,77.92],[20211202,77.15],[20211203,76.82],[20211206,77.74],[20211207,79.59],[20211208,78.85],[20211209,78.4],[20211210,78.27],[20211213,77.91],[20211214,77.56],[20211215,77.78],[20211216,78.28],[20211217,78.02],[20211220,76.71],[20211221,78.12],[20211222,78.71],[20211223,79.72],[20211227,80.22],[20211228,80.84],[20211229,80.62],[20211230,80.93],[20211231,81.04],[20220103,81.26],[20220104,82.42],[20220105,82.49],[20220106,81.42],[20220107,80.75],[20220110,79.65],[20220111,80.19],[20220112,80.89],[20220113,81.34],[20220114,80.52],[20220117,81.1],[20220118,80.45],[20220119,80.83],[20220120,81.27],[20220121,80.31],[20220124,77.54],[20220125,77.44],[20220126,78.74],[20220127,79.2],[20220128,78.53],[20220131,78.83],[20220201,80],[20220202,79.98],[20220203,78.64],[20220204,76.35],[20220207,76.96],[20220208,77.36],[20220209,78.66],[20220210,78.55],[20220211,77.95],[20220214,76.86],[20220215,78],[20220216,77.64],[20220217,77.51],[20220218,77.04],[20220221,76.03],[20220222,75.53],[20220223,75.29],[20220224,73.3],[20220225,75.36],[20220228,75.01],[20220301,72.87],[20220302,73.55],[20220303,72.38],[20220304,69.9],[20220307,68.8],[20220308,68.62],[20220309,72.82],[20220310,70.31],[20220311,71.29],[20220314,72.31],[20220315,71.81],[20220316,74.45],[20220317,74.08],[20220318,74.96],[20220321,75.03],[20220322,75.67],[20220323,74.54],[20220324,74.62],[20220325,74.7],[20220328,74.77],[20220329,76.2],[20220330,75.57],[20220331,74.98],[20220401,75.47],[20220404,76],[20220405,75.87],[20220406,73.97],[20220407,73.74],[20220408,75.17],[20220411,74.64],[20220412,74.89],[20220413,74.98],[20220414,75.05],[20220419,74.69],[20220420,75.67],[20220421,75.94],[20220422,74.36],[20220425,73.75],[20220426,73.38],[20220427,73.89],[20220428,74.72],[20220429,75.04],[20220502,73.95],[20220503,74.45],[20220504,73.51],[20220505,72.79],[20220506,71.15],[20220510,69.29],[20220511,71.28],[20220512,71.16],[20220513,72.71],[20220516,71.77],[20220517,73.04],[20220518,71.85],[20220519,72.32],[20220520,72.92],[20220523,73.64],[20220524,72.54],[20220525,73.31],[20220527,75.56],[20220530,75.65],[20220531,74.94],[20220601,74.24],[20220602,75.23],[20220603,74.69],[20220607,74.14],[20220608,73.22],[20220609,72.16],[20220610,70.5],[20220613,68.93],[20220614,67.87],[20220615,68.64],[20220616,68.83],[20220617,69.44],[20220620,69.47],[20220621,69.4],[20220622,69.32],[20220624,71.23],[20220627,70.72],[20220628,71.26],[20220629,71.33],[20220630,70.43],[20220701,70.01],[20220704,70.17],[20220705,70.89],[20220706,70.41],[20220707,71.91],[20220708,72.49],[20220711,71.87],[20220712,72.47],[20220713,71.9],[20220714,70.9],[20220715,72.25],[20220718,72.39],[20220719,73.83],[20220720,73.85],[20220721,74],[20220722,74.47],[20220725,74.3],[20220726,74.78],[20220727,75.39],[20220728,76.65],[20220729,77.9],[20220801,78.04],[20220802,77.61],[20220803,77.93],[20220804,78.37],[20220805,77.71],[20220808,78.37],[20220809,77.64],[20220810,78.71],[20220811,78.84],[20220812,79.31],[20220816,80.37],[20220817,78.72],[20220818,79.06],[20220819,78.74],[20220822,77.6],[20220823,77.23],[20220824,77.69],[20220825,77.38],[20220826,75.78],[20220829,74.86],[20220830,74.38],[20220831,73.16],[20220901,72],[20220902,73.52],[20220905,73.03],[20220906,73.38],[20220907,73.35],[20220908,73.71],[20220909,75.54],[20220912,77.02],[20220913,75.76],[20220914,75.69],[20220915,75.7],[20220916,74.6],[20220919,74.1],[20220920,73.29],[20220921,74.56],[20220922,72.3],[20220923,71.39],[20220926,71.21],[20220927,71.37],[20220928,72.1],[20220929,70.15],[20220930,70.89],[20221003,70.59],[20221004,72.47],[20221005,71.83],[20221006,71.61],[20221007,70.57],[20221010,70.69],[20221011,70.37],[20221012,70.1],[20221013,70.25],[20221014,70.41],[20221017,71.73],[20221018,71.98],[20221019,71.48],[20221020,71.62],[20221021,70.93],[20221024,71.97],[20221025,72.76],[20221026,73.03],[20221027,72.53],[20221028,73.03],[20221031,73.04],[20221102,73.19],[20221103,72.49],[20221104,74.49],[20221107,74.68],[20221108,75.03],[20221109,74.97],[20221110,77.48],[20221111,77.81],[20221114,78.82],[20221115,78.8],[20221116,78.15],[20221117,77.93],[20221118,78.46],[20221121,78.56],[20221122,79.1],[20221123,79.39],[20221124,79.56],[20221125,79.36],[20221128,78.51],[20221129,78.49],[20221130,78.94],[20221201,79.53],[20221202,79.74],[20221205,78.94],[20221206,78.63],[20221207,78.16],[20221208,77.82],[20221209,78.69],[20221212,78.18],[20221213,79.16],[20221214,79.07],[20221215,76.8],[20221216,75.98],[20221219,76.1],[20221220,76.02],[20221221,77.58],[20221222,76.65],[20221223,76.42],[20221227,76.48],[20221228,76.37],[20221229,77.26],[20221230,76.17],[20230102,76.95],[20230103,77.75],[20230104,79.76],[20230105,79.62],[20230106,80.39],[20230109,81.17],[20230110,80.56],[20230111,80.81],[20230112,80.86],[20230113,81.27],[20230116,81.8],[20230117,82.35],[20230118,83.02],[20230119,81.53],[20230120,81.57],[20230123,81.6],[20230124,81.49],[20230125,81.82],[20230126,82.44],[20230127,82.54],[20230130,82.01],[20230131,82.07],[20230201,82.84],[20230202,83.72],[20230203,84.17],[20230206,83.51],[20230207,83.98],[20230208,84.32],[20230209,85.23],[20230210,84.13],[20230213,85.13],[20230214,85.01],[20230215,85.62],[20230216,85.87],[20230217,85.6],[20230220,85.68],[20230221,85.31],[20230222,84.98],[20230223,85.21],[20230224,83.75],[20230227,84.69],[20230228,84.36],[20230301,83.72],[20230302,84.26],[20230303,85.31],[20230306,85.65],[20230307,84.99],[20230308,85.38],[20230309,85.62],[20230310,85.07],[20230313,83.32],[20230314,84.39],[20230315,81.95],[20230316,82.52],[20230317,81.09],[20230320,81.4],[20230321,82.35],[20230322,82.69],[20230323,82.9],[20230324,82.12],[20230327,82.89],[20230328,82.45],[20230329,83.54],[20230330,84.47],[20230331,85.15],[20230403,85.09],[20230404,85.09],[20230405,85.24],[20230406,85.78],[20230411,86.43],[20230412,86.8],[20230413,87.64],[20230414,87.93],[20230417,87.85],[20230418,88.06],[20230419,88.19],[20230420,88.04],[20230421,88.49],[20230424,88.35],[20230425,88.38],[20230426,87.36],[20230427,86.98],[20230428,87.71],[20230502,86.62],[20230503,87.13],[20230504,86.76],[20230505,87.85],[20230508,88.25],[20230510,87.97],[20230511,88.38],[20230512,88.76],[20230515,88.85],[20230516,88.68],[20230517,88.55],[20230519,89.87],[20230522,90.32],[20230523,89.5],[20230524,87.6],[20230525,87.62],[20230526,88.65],[20230530,88.03],[20230531,86.76],[20230601,87.4],[20230602,88.36],[20230605,88.15],[20230606,88.73],[20230607,88.65],[20230608,88.24],[20230609,88.3],[20230612,88.6],[20230613,88.89],[20230614,89.94],[20230615,89.63],[20230616,90.36],[20230619,89.2],[20230620,88.87],[20230621,88.46],[20230622,87.82],[20230626,88],[20230627,87.84],[20230628,88.07],[20230629,88.64],[20230630,89.75],[20230703,89.53],[20230704,89.87],[20230705,88.89],[20230706,86.8],[20230707,86.98],[20230710,87.22],[20230711,88.42],[20230712,89.7],[20230713,90.45],[20230714,90.62],[20230717,89.95],[20230718,90.29],[20230719,90.28],[20230720,90.74],[20230721,91.34],[20230724,91.2],[20230725,91.7],[20230726,91.39],[20230727,93.14],[20230728,92.81],[20230731,92],[20230801,91.02],[20230802,89.54],[20230803,89.33],[20230804,89.65],[20230807,89.45],[20230808,89.24],[20230809,89.38],[20230810,90.23],[20230811,89.54],[20230814,89.5],[20230816,88.76],[20230817,88.56],[20230818,87.96],[20230821,87.92],[20230822,88.67],[20230823,99.73],[20230824,88.33],[20230825,88.41],[20230828,89.34],[20230829,90.2],[20230830,89.97],[20230831,89.51],[20230901,89.45],[20230904,89.56],[20230905,89.34],[20230906,88.69],[20230907,88.41],[20230908,88.82],[20230911,89.24],[20230912,88.88],[20230913,88.22],[20230914,89.28],[20230915,90.08],[20230918,88.83],[20230919,88.73],[20230920,89.25],[20230921,87.98],[20230922,87.28],[20230925,86.43],[20230926,85.98],[20230927,85.68],[20230928,85.99],[20230929,86.36],[20231002,85.78],[20231003,84.66],[20231004,84.98],[20231005,85.17],[20231006,85.89],[20231009,86.3],[20231010,87.63],[20231011,87.57],[20231012,87.56],[20231013,86.65],[20231016,87.22],[20231017,86.82],[20231018,86.39],[20231019,85.74],[20231020,84.85],[20231023,84.82],[20231024,84.82],[20231025,85.15],[20231026,84.49],[20231027,83.16],[20231030,83.01],[20231031,83.15],[20231102,85],[20231103,85.25],[20231106,84.92],[20231107,85.02],[20231108,85.44],[20231109,86.1],[20231110,85.34],[20231113,85.93],[20231114,86.75],[20231115,87.57],[20231116,87.17],[20231117,88.14],[20231120,87.89],[20231121,87.73],[20231122,88.45],[20231123,88.59],[20231124,88.94],[20231127,88.57],[20231128,88.51],[20231129,89.26],[20231130,90.28],[20231201,91.37],[20231204,91.84],[20231205,92.7],[20231206,93.55],[20231207,93.13],[20231208,94.1],[20231211,93.99],[20231212,94.12],[20231213,93.78],[20231214,94.36],[20231215,94.44],[20231218,93.99],[20231219,94.55],[20231220,94.95],[20231221,94.99],[20231222,95.04],[20231227,95.02],[20231228,96.16],[20231229,96.8],[20240102,96.01],[20240103,94.75],[20240104,95.28],[20240105,94.84],[20240108,95.37],[20240109,95.14],[20240110,94.73],[20240111,94.15],[20240112,94.72],[20240115,94.33],[20240116,93.93],[20240117,92.6],[20240118,92.85],[20240119,92.63],[20240122,93.42],[20240123,93.28],[20240124,94.71],[20240125,95.08],[20240126,96.48],[20240129,97.13],[20240130,97.08],[20240131,97.09],[20240201,96.42],[20240202,96.61],[20240205,96.32],[20240206,96.57],[20240207,95.89],[20240208,96.2],[20240209,95.67],[20240212,96.35],[20240213,94.88],[20240214,95.44],[20240215,95.87],[20240216,96.24],[20240219,96.24],[20240220,95.79],[20240221,96.28],[20240222,97.05],[20240223,97.33],[20240226,96.72],[20240227,97.15],[20240228,97.03],[20240229,96.74],[20240301,96.78],[20240304,96.65],[20240305,96.41],[20240306,96.47],[20240307,97.98],[20240308,97.72],[20240311,97.3],[20240312,98.21],[20240313,98.55],[20240314,98.2],[20240315,97.87],[20240318,97.57],[20240319,97.67],[20240320,97.11],[20240321,96.61],[20240322,97.02],[20240325,97.22],[20240326,96.95],[20240327,97.2],[20240328,97.74],[20240402,96.9],[20240403,97.06],[20240404,96.62],[20240405,96.25],[20240408,96.61],[20240409,95.97],[20240410,96.06],[20240411,95.84],[20240412,96.31],[20240415,96.6],[20240416,95.41],[20240417,95.84],[20240418,96.25],[20240419,96.35],[20240422,96.73],[20240423,97.29],[20240424,96.55],[20240425,95.9],[20240426,96.95],[20240429,97.08],[20240430,96.3],[20240502,96.37],[20240503,97.13],[20240506,97.55],[20240507,98.49],[20240508,99.04],[20240510,100.33],[20240513,100.16],[20240514,99.9],[20240515,100.56],[20240516,99.66],[20240517,99.1],[20240521,98.7],[20240522,98.15],[20240523,98.29],[20240524,98.05],[20240527,98.33],[20240528,97.95],[20240529,96.83],[20240530,98.32],[20240531,98.21],[20240603,99.19],[20240604,99.12],[20240605,100.2],[20240606,100.64],[20240607,100.22],[20240610,100.15],[20240611,99.22],[20240612,100.08],[20240613,98.3],[20240614,98.13],[20240617,98.25],[20240618,99.36],[20240619,99.1],[20240620,99.82],[20240621,99.02],[20240624,99.5],[20240625,99.45],[20240626,98.89],[20240627,98.28],[20240628,97.73],[20240701,97.74],[20240702,97.2],[20240703,97.86],[20240704,98.43],[20240705,98.26],[20240708,98.35],[20240709,97.34],[20240710,98.24],[20240711,98.63],[20240712,99.72],[20240715,98.59],[20240716,98.1],[20240717,98.3],[20240718,98.18],[20240719,97.13],[20240722,98.19],[20240723,98.03],[20240724,98.1],[20240725,98.35],[20240726,98.63],[20240729,98.1],[20240730,98.05],[20240731,99.19],[20240801,98.15],[20240802,96.26],[20240805,96.09],[20240806,95.83],[20240807,96.54],[20240808,97.09],[20240809,96.59],[20240812,95.87],[20240813,96.45],[20240814,96.7],[20240816,98.08],[20240819,98.62],[20240820,98.44],[20240821,99.18],[20240822,99.47],[20240823,100.23],[20240826,100.38],[20240827,100.71],[20240828,101.74],[20240829,102.69],[20240830,102.15],[20240902,102.28],[20240903,101.37],[20240904,100.47],[20240905,100.26],[20240906,99.26]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190907,1206.59],[20190908,1206.59],[20190909,1207.01],[20190910,1207.98],[20190911,1214.09],[20190912,1218.53],[20190913,1223.4],[20190914,1223.4],[20190915,1223.4],[20190916,1215.8],[20190917,1213.97],[20190918,1215.41],[20190919,1222.18],[20190920,1224.86],[20190921,1224.86],[20190922,1224.86],[20190923,1214.24],[20190924,1214.05],[20190925,1205.7],[20190926,1212.5],[20190927,1218.32],[20190928,1218.32],[20190929,1218.32],[20190930,1223.99],[20191001,1213.91],[20191002,1183.06],[20191003,1181.02],[20191004,1188.4],[20191005,1188.4],[20191006,1188.4],[20191007,1196.13],[20191008,1184.83],[20191009,1190.6],[20191010,1199.05],[20191011,1220.89],[20191012,1220.89],[20191013,1220.89],[20191014,1219.68],[20191015,1231.21],[20191016,1232.44],[20191017,1231.8],[20191018,1227.24],[20191019,1227.24],[20191020,1227.24],[20191021,1233.27],[20191022,1234.03],[20191023,1233.48],[20191024,1239.33],[20191025,1241.05],[20191026,1241.05],[20191027,1241.05],[20191028,1244.58],[20191029,1243.83],[20191030,1243.27],[20191031,1238.73],[20191101,1241.45],[20191102,1241.45],[20191103,1241.45],[20191104,1258.88],[20191105,1262.62],[20191106,1265.25],[20191107,1271.87],[20191108,1269.93],[20191109,1269.93],[20191110,1269.93],[20191111,1269.3],[20191112,1273.48],[20191113,1268.64],[20191114,1266.28],[20191115,1272.59],[20191116,1272.59],[20191117,1272.59],[20191118,1271.97],[20191119,1270.61],[20191120,1266.23],[20191121,1262.15],[20191122,1265.26],[20191123,1265.26],[20191124,1265.26],[20191125,1272.95],[20191126,1275.78],[20191127,1277.94],[20191128,1275.61],[20191129,1273.72],[20191130,1273.72],[20191201,1273.72],[20191202,1255.16],[20191203,1247.04],[20191204,1259.2],[20191205,1259.14],[20191206,1269.76],[20191207,1269.76],[20191208,1269.76],[20191209,1266.78],[20191210,1264.3],[20191211,1268.07],[20191212,1273.43],[20191213,1280.56],[20191214,1280.56],[20191215,1280.56],[20191216,1292.49],[20191217,1288.78],[20191218,1286.94],[20191219,1287.69],[20191220,1296.05],[20191221,1296.05],[20191222,1296.05],[20191223,1297.37],[20191224,1297.6],[20191225,1297.6],[20191226,1297.59],[20191227,1299.6],[20191228,1299.6],[20191229,1299.6],[20191230,1291.15],[20191231,1289.05],[20200101,1289.05],[20200102,1301.16],[20200103,1296.17],[20200104,1296.17],[20200105,1296.17],[20200106,1289.23],[20200107,1293.71],[20200108,1296.08],[20200109,1302.73],[20200110,1302.13],[20200111,1302.13],[20200112,1302.13],[20200113,1299.73],[20200114,1300.33],[20200115,1298.95],[20200116,1300.78],[20200117,1310.43],[20200118,1310.43],[20200119,1310.43],[20200120,1311.6],[20200121,1306.91],[20200122,1303.82],[20200123,1294.97],[20200124,1304.88],[20200125,1304.88],[20200126,1304.88],[20200127,1277.8],[20200128,1286.68],[20200129,1292.93],[20200130,1280.38],[20200131,1266.99],[20200201,1266.99],[20200202,1266.99],[20200203,1270.76],[20200204,1289.39],[20200205,1305.9],[20200206,1314.58],[20200207,1311.45],[20200208,1311.45],[20200209,1311.45],[20200210,1310.32],[20200211,1321.16],[20200212,1330.79],[20200213,1330.15],[20200214,1331.29],[20200215,1331.29],[20200216,1331.29],[20200217,1334.71],[20200218,1329.25],[20200219,1338.36],[20200220,1330.01],[20200221,1321.17],[20200222,1321.17],[20200223,1321.17],[20200224,1272.76],[20200225,1248.31],[20200226,1246.07],[20200227,1209.29],[20200228,1167.79],[20200229,1167.79],[20200301,1167.79],[20200302,1166.3],[20200303,1179.58],[20200304,1192.01],[20200305,1174.39],[20200306,1132.97],[20200307,1132.97],[20200308,1132.97],[20200309,1049.92],[20200310,1031.75],[20200311,1023.15],[20200312,909.98],[20200313,913.63],[20200314,913.63],[20200315,913.63],[20200316,860.82],[20200317,873.35],[20200318,845.62],[20200319,863],[20200320,893.98],[20200321,893.98],[20200322,893.98],[20200323,871.46],[20200324,933.19],[20200325,959.79],[20200326,978.39],[20200327,950.37],[20200328,950.37],[20200329,950.37],[20200330,954.54],[20200331,968.86],[20200401,941.1],[20200402,943],[20200403,935.33],[20200404,935.33],[20200405,935.33],[20200406,970.73],[20200407,994.68],[20200408,995.1],[20200409,1011.03],[20200410,1011.03],[20200411,1011.03],[20200412,1011.03],[20200413,1010.82],[20200414,1017.37],[20200415,985.61],[20200416,984.72],[20200417,1007.45],[20200418,1007.45],[20200419,1007.45],[20200420,1012.68],[20200421,985.28],[20200422,995.96],[20200423,1005.18],[20200424,996.38],[20200425,996.38],[20200426,996.38],[20200427,1015.56],[20200428,1030.69],[20200429,1051.47],[20200430,1037.74],[20200501,1037.14],[20200502,1037.14],[20200503,1037.14],[20200504,1003.35],[20200505,1019.23],[20200506,1015.22],[20200507,1025.56],[20200508,1033.76],[20200509,1033.76],[20200510,1033.76],[20200511,1030.99],[20200512,1031.72],[20200513,1012.96],[20200514,992.2],[20200515,995.99],[20200516,995.99],[20200517,995.99],[20200518,1034.04],[20200519,1029.7],[20200520,1039.66],[20200521,1037.21],[20200522,1035.99],[20200523,1035.99],[20200524,1035.99],[20200525,1051.68],[20200526,1067.82],[20200527,1078.39],[20200528,1092.4],[20200529,1082.26],[20200530,1082.26],[20200531,1082.26],[20200601,1084.86],[20200602,1111.02],[20200603,1140.72],[20200604,1142.02],[20200605,1167.09],[20200606,1167.09],[20200607,1167.09],[20200608,1164.36],[20200609,1151.12],[20200610,1142.78],[20200611,1104.78],[20200612,1101.31],[20200613,1101.31],[20200614,1101.31],[20200615,1097.65],[20200616,1128.36],[20200617,1136.38],[20200618,1131.35],[20200619,1134.73],[20200620,1134.73],[20200621,1134.73],[20200622,1129.08],[20200623,1137.46],[20200624,1116.4],[20200625,1121.23],[20200626,1119.43],[20200627,1119.43],[20200628,1119.43],[20200629,1124.38],[20200630,1126.87],[20200701,1127.5],[20200702,1149.7],[20200703,1146.34],[20200704,1146.34],[20200705,1146.34],[20200706,1161.24],[20200707,1155.88],[20200708,1147.46],[20200709,1139.98],[20200710,1146.43],[20200711,1146.43],[20200712,1146.43],[20200713,1160.64],[20200714,1154.29],[20200715,1167.83],[20200716,1166.79],[20200717,1166.07],[20200718,1166.07],[20200719,1166.07],[20200720,1175.12],[20200721,1180.56],[20200722,1172.64],[20200723,1173.73],[20200724,1154.22],[20200725,1154.22],[20200726,1154.22],[20200727,1150.24],[20200728,1150.22],[20200729,1151.14],[20200730,1124.69],[20200731,1115.81],[20200801,1115.81],[20200802,1115.81],[20200803,1132.23],[20200804,1134.13],[20200805,1141.26],[20200806,1134.23],[20200807,1137.44],[20200808,1137.44],[20200809,1137.44],[20200810,1139.53],[20200811,1159.44],[20200812,1170.56],[20200813,1166.93],[20200814,1153.8],[20200815,1153.8],[20200816,1153.8],[20200817,1155.55],[20200818,1150.95],[20200819,1155.78],[20200820,1144.73],[20200821,1141.86],[20200822,1141.86],[20200823,1141.86],[20200824,1161.39],[20200825,1162.52],[20200826,1170.77],[20200827,1164.09],[20200828,1159.57],[20200829,1159.57],[20200830,1159.57],[20200831,1151.53],[20200901,1149.07],[20200902,1165.53],[20200903,1156.22],[20200904,1142.9],[20200905,1142.9],[20200906,1142.9],[20200907,1156.57],[20200908,1144.71],[20200909,1161.61],[20200910,1160.85],[20200911,1160.72],[20200912,1160.72],[20200913,1160.72],[20200914,1162.37],[20200915,1167.66],[20200916,1172.25],[20200917,1166.52],[20200918,1159.29],[20200919,1159.29],[20200920,1159.29],[20200921,1122.99],[20200922,1122.53],[20200923,1126.97],[20200924,1119.9],[20200925,1114.12],[20200926,1114.12],[20200927,1114.12],[20200928,1138.58],[20200929,1136.43],[20200930,1133.83],[20201001,1137.22],[20201002,1137.06],[20201003,1137.06],[20201004,1137.06],[20201005,1147.79],[20201006,1152.6],[20201007,1152.42],[20201008,1160.51],[20201009,1165.88],[20201010,1165.88],[20201011,1165.88],[20201012,1173.86],[20201013,1168.48],[20201014,1169.05],[20201015,1145.97],[20201016,1157.28],[20201017,1157.28],[20201018,1157.28],[20201019,1156.34],[20201020,1153.44],[20201021,1138.39],[20201022,1134.76],[20201023,1141.5],[20201024,1141.5],[20201025,1141.5],[20201026,1119.07],[20201027,1104.57],[20201028,1072.49],[20201029,1069.82],[20201030,1070.01],[20201031,1070.01],[20201101,1070.01],[20201102,1086.95],[20201103,1110.27],[20201104,1129.13],[20201105,1145.9],[20201106,1142.95],[20201107,1142.95],[20201108,1142.95],[20201109,1192.1],[20201110,1205.24],[20201111,1211.89],[20201112,1206.69],[20201113,1209.22],[20201114,1209.22],[20201115,1209.22],[20201116,1222.51],[20201117,1222.35],[20201118,1227.18],[20201119,1220.9],[20201120,1226.02],[20201121,1226.02],[20201122,1226.02],[20201123,1225.2],[20201124,1235.79],[20201125,1238.77],[20201126,1239.03],[20201127,1247.07],[20201128,1247.07],[20201129,1247.07],[20201130,1239.42],[20201201,1245.75],[20201202,1243.08],[20201203,1240.68],[20201204,1248.01],[20201205,1248.01],[20201206,1248.01],[20201207,1245.98],[20201208,1246.59],[20201209,1247.97],[20201210,1245.27],[20201211,1235.18],[20201212,1235.18],[20201213,1235.18],[20201214,1240.56],[20201215,1245.28],[20201216,1252.84],[20201217,1257],[20201218,1255.62],[20201219,1255.62],[20201220,1255.62],[20201221,1228.65],[20201222,1241.22],[20201223,1252.61],[20201224,1253.56],[20201225,1253.56],[20201226,1253.56],[20201227,1253.56],[20201228,1263.58],[20201229,1269.68],[20201230,1267.36],[20201231,1262.44],[20210101,1262.44],[20210102,1262.44],[20210103,1262.44],[20210104,1271.63],[20210105,1266.53],[20210106,1280.59],[20210107,1288.82],[20210108,1296.62],[20210109,1296.62],[20210110,1296.62],[20210111,1289.24],[20210112,1288.6],[20210113,1291.09],[20210114,1297.12],[20210115,1285.12],[20210116,1285.12],[20210117,1285.12],[20210118,1286.13],[20210119,1285.6],[20210120,1292.73],[20210121,1294.2],[20210122,1286.18],[20210123,1286.18],[20210124,1286.18],[20210125,1272.54],[20210126,1279.87],[20210127,1264.27],[20210128,1267.21],[20210129,1251.34],[20210130,1251.34],[20210131,1251.34],[20210201,1263.94],[20210202,1280.76],[20210203,1287.66],[20210204,1295.22],[20210205,1299.34],[20210206,1299.34],[20210207,1299.34],[20210208,1303.59],[20210209,1300.85],[20210210,1297.6],[20210211,1302.56],[20210212,1309.1],[20210213,1309.1],[20210214,1309.1],[20210215,1320.45],[20210216,1320.8],[20210217,1311.25],[20210218,1301.44],[20210219,1308.82],[20210220,1308.82],[20210221,1308.82],[20210222,1302.02],[20210223,1294.99],[20210224,1298.34],[20210225,1299.04],[20210226,1284.96],[20210227,1284.96],[20210228,1284.96],[20210301,1302.04],[20210302,1304.81],[20210303,1304.89],[20210304,1299.63],[20210305,1290.63],[20210306,1290.63],[20210307,1290.63],[20210308,1312.65],[20210309,1323.31],[20210310,1331.41],[20210311,1340.14],[20210312,1338.3],[20210313,1338.3],[20210314,1338.3],[20210315,1338.21],[20210316,1344.08],[20210317,1342.6],[20210318,1348.36],[20210319,1340.46],[20210320,1340.46],[20210321,1340.46],[20210322,1339.47],[20210323,1338.45],[20210324,1339.12],[20210325,1339.13],[20210326,1350.88],[20210327,1350.88],[20210328,1350.88],[20210329,1355.71],[20210330,1365.74],[20210331,1365.02],[20210401,1373.9],[20210402,1373.9],[20210403,1373.9],[20210404,1373.9],[20210405,1374.38],[20210406,1381.42],[20210407,1379.69],[20210408,1384.9],[20210409,1386.47],[20210410,1386.47],[20210411,1386.47],[20210412,1382.19],[20210413,1385.46],[20210414,1386.73],[20210415,1389.61],[20210416,1400.55],[20210417,1400.55],[20210418,1400.55],[20210419,1400.57],[20210420,1380.18],[20210421,1385.22],[20210422,1397.14],[20210423,1397.96],[20210424,1397.96],[20210425,1397.96],[20210426,1401.84],[20210427,1401.77],[20210428,1402.6],[20210429,1398.56],[20210430,1393.17],[20210501,1393.17],[20210502,1393.17],[20210503,1399.12],[20210504,1382.25],[20210505,1403.51],[20210506,1404.8],[20210507,1415.41],[20210508,1415.41],[20210509,1415.41],[20210510,1416.17],[20210511,1393.35],[20210512,1392.33],[20210513,1392.95],[20210514,1409.28],[20210515,1409.28],[20210516,1409.28],[20210517,1412.23],[20210518,1413.07],[20210519,1394.53],[20210520,1408.11],[20210521,1417.11],[20210522,1417.11],[20210523,1417.11],[20210524,1418.15],[20210525,1423.42],[20210526,1422.38],[20210527,1423.98],[20210528,1433.1],[20210529,1433.1],[20210530,1433.1],[20210531,1427.71],[20210601,1435.66],[20210602,1438.33],[20210603,1438.11],[20210604,1441.98],[20210605,1441.98],[20210606,1441.98],[20210607,1446.91],[20210608,1447.84],[20210609,1447.49],[20210610,1447.1],[20210611,1456.04],[20210612,1456.04],[20210613,1456.04],[20210614,1460.01],[20210615,1461.91],[20210616,1462.98],[20210617,1462.87],[20210618,1443.81],[20210619,1443.81],[20210620,1443.81],[20210621,1448.62],[20210622,1452],[20210623,1445.26],[20210624,1455.42],[20210625,1458.39],[20210626,1458.39],[20210627,1458.39],[20210628,1451.29],[20210629,1455.56],[20210630,1443.89],[20210701,1450.43],[20210702,1453.12],[20210703,1453.12],[20210704,1453.12],[20210705,1456.03],[20210706,1449.16],[20210707,1456.73],[20210708,1432.98],[20210709,1450.34],[20210710,1450.34],[20210711,1450.34],[20210712,1460.18],[20210713,1462.15],[20210714,1461.79],[20210715,1450.21],[20210716,1444.11],[20210717,1444.11],[20210718,1444.11],[20210719,1414.07],[20210720,1419.41],[20210721,1439.02],[20210722,1452.29],[20210723,1467.1],[20210724,1467.1],[20210725,1467.1],[20210726,1467.42],[20210727,1457.68],[20210728,1466.59],[20210729,1473.65],[20210730,1468.56],[20210731,1468.56],[20210801,1468.56],[20210802,1475.4],[20210803,1478.95],[20210804,1488.01],[20210805,1494.5],[20210806,1497.51],[20210807,1497.51],[20210808,1497.51],[20210809,1499.84],[20210810,1504.18],[20210811,1509.48],[20210812,1514.32],[20210813,1517.01],[20210814,1517.01],[20210815,1517.01],[20210816,1510.36],[20210817,1508.01],[20210818,1510.81],[20210819,1492.51],[20210820,1495.35],[20210821,1495.35],[20210822,1495.35],[20210823,1504.96],[20210824,1506],[20210825,1506.27],[20210826,1501.99],[20210827,1506.73],[20210828,1506.73],[20210829,1506.73],[20210830,1509.73],[20210831,1506.67],[20210901,1514.43],[20210902,1518.07],[20210903,1510.02],[20210904,1510.02],[20210905,1510.02],[20210906,1518.33],[20210907,1515.45],[20210908,1502.18],[20210909,1500.51],[20210910,1496.54],[20210911,1496.54],[20210912,1496.54],[20210913,1499.75],[20210914,1501.26],[20210915,1489.8],[20210916,1494.95],[20210917,1484.91],[20210918,1484.91],[20210919,1484.91],[20210920,1458.43],[20210921,1473.77],[20210922,1486.97],[20210923,1500.84],[20210924,1488.9],[20210925,1488.9],[20210926,1488.9],[20210927,1486.29],[20210928,1456.85],[20210929,1459.81],[20210930,1455.22],[20211001,1447.9],[20211002,1447.9],[20211003,1447.9],[20211004,1440.04],[20211005,1455.34],[20211006,1440.23],[20211007,1460.59],[20211008,1456.8],[20211009,1456.8],[20211010,1456.8],[20211011,1453.29],[20211012,1452.06],[20211013,1460.57],[20211014,1477.07],[20211015,1487.11],[20211016,1487.11],[20211017,1487.11],[20211018,1480.58],[20211019,1484.44],[20211020,1488.11],[20211021,1486.76],[20211022,1496.24],[20211023,1496.24],[20211024,1496.24],[20211025,1496.96],[20211026,1505.42],[20211027,1504.11],[20211028,1509.02],[20211029,1508.84],[20211030,1508.84],[20211031,1508.84],[20211101,1514.02],[20211102,1526.91],[20211103,1533.73],[20211104,1540.78],[20211105,1543.49],[20211106,1543.49],[20211107,1543.49],[20211108,1542.5],[20211109,1540.38],[20211110,1540.62],[20211111,1543.06],[20211112,1547.21],[20211113,1547.21],[20211114,1547.21],[20211115,1552.74],[20211116,1554.5],[20211117,1555.95],[20211118,1552.37],[20211119,1544.6],[20211120,1544.6],[20211121,1544.6],[20211122,1542.94],[20211123,1523.65],[20211124,1520.02],[20211125,1526.2],[20211126,1476.89],[20211127,1476.89],[20211128,1476.89],[20211129,1479],[20211130,1467.73],[20211201,1492.4],[20211202,1475.09],[20211203,1467.19],[20211204,1467.19],[20211205,1467.19],[20211206,1481.19],[20211207,1519.07],[20211208,1510.54],[20211209,1506.83],[20211210,1502.1],[20211211,1502.1],[20211212,1502.1],[20211213,1497.72],[20211214,1485.85],[20211215,1489.26],[20211216,1500.86],[20211217,1489.98],[20211218,1489.85],[20211219,1489.85],[20211220,1473.43],[20211221,1491.47],[20211222,1504.74],[20211223,1518.16],[20211224,1517.6],[20211225,1517.6],[20211226,1517.6],[20211227,1525.11],[20211228,1533.2],[20211229,1532.82],[20211230,1535.53],[20211231,1533.86],[20220101,1533.86],[20220102,1533.86],[20220103,1541.08],[20220104,1553.06],[20220105,1557.13],[20220106,1538.13],[20220107,1532.31],[20220108,1532.31],[20220109,1532.31],[20220110,1510.37],[20220111,1522.17],[20220112,1531.38],[20220113,1532.02],[20220114,1518.46],[20220115,1518.46],[20220116,1518.46],[20220117,1525.31],[20220118,1511.18],[20220119,1511.21],[20220120,1517.46],[20220121,1493.27],[20220122,1493.27],[20220123,1493.27],[20220124,1441.02],[20220125,1441.99],[20220126,1465.86],[20220127,1471],[20220128,1458.63],[20220129,1458.63],[20220130,1458.63],[20220131,1470.7],[20220201,1486.99],[20220202,1492.99],[20220203,1471.43],[20220204,1453.01],[20220205,1453.01],[20220206,1453.01],[20220207,1458.27],[20220208,1460.7],[20220209,1484.04],[20220210,1482.82],[20220211,1470.01],[20220212,1470.01],[20220213,1470.01],[20220214,1440.87],[20220215,1462.91],[20220216,1463.49],[20220217,1456.15],[20220218,1444.98],[20220219,1444.98],[20220220,1444.98],[20220221,1418.8],[20220222,1414.63],[20220223,1411.75],[20220224,1365.68],[20220225,1403.87],[20220226,1403.87],[20220227,1403.87],[20220228,1398.21],[20220301,1357.31],[20220302,1361.74],[20220303,1340.26],[20220304,1284.15],[20220305,1284.15],[20220306,1284.15],[20220307,1263.54],[20220308,1258.35],[20220309,1329.6],[20220310,1307.81],[20220311,1318.16],[20220312,1318.16],[20220313,1318.16],[20220314,1339.35],[20220315,1337.82],[20220316,1381.76],[20220317,1386.28],[20220318,1392.71],[20220319,1392.71],[20220320,1392.71],[20220321,1390.34],[20220322,1402.25],[20220323,1387.17],[20220324,1381.23],[20220325,1382.16],[20220326,1382.16],[20220327,1382.16],[20220328,1389.31],[20220329,1422.1],[20220330,1412.46],[20220331,1398.35],[20220401,1400.57],[20220402,1400.57],[20220403,1400.57],[20220404,1408.24],[20220405,1402.15],[20220406,1375.67],[20220407,1371.26],[20220408,1386.26],[20220409,1386.26],[20220410,1386.26],[20220411,1380.43],[20220412,1376.9],[20220413,1376.5],[20220414,1383.84],[20220415,1383.84],[20220416,1383.84],[20220417,1383.84],[20220418,1383.88],[20220419,1380.05],[20220420,1398.35],[20220421,1409.51],[20220422,1385.87],[20220423,1385.87],[20220424,1385.87],[20220425,1363.47],[20220426,1353.06],[20220427,1356.01],[20220428,1369.64],[20220429,1375.86],[20220430,1375.86],[20220501,1375.86],[20220502,1359.68],[20220503,1365.84],[20220504,1356.59],[20220505,1348.35],[20220506,1326.21],[20220507,1326.21],[20220508,1326.21],[20220509,1304.1],[20220510,1298.58],[20220511,1321.63],[20220512,1312.41],[20220513,1338.4],[20220514,1338.4],[20220515,1338.4],[20220516,1338.7],[20220517,1355.43],[20220518,1342.01],[20220519,1325.71],[20220520,1333.6],[20220521,1333.6],[20220522,1333.6],[20220523,1349.46],[20220524,1335.75],[20220525,1343.25],[20220526,1349.46],[20220527,1375.82],[20220528,1375.82],[20220529,1375.82],[20220530,1389.77],[20220531,1375.31],[20220601,1364.57],[20220602,1373.03],[20220603,1371],[20220604,1371],[20220605,1371],[20220606,1377.17],[20220607,1378.06],[20220608,1371.97],[20220609,1353.93],[20220610,1316.5],[20220611,1316.5],[20220612,1316.5],[20220613,1282.67],[20220614,1266.72],[20220615,1283.07],[20220616,1253.81],[20220617,1254.73],[20220618,1254.73],[20220619,1254.73],[20220620,1262.7],[20220621,1269.26],[20220622,1258.01],[20220623,1249.7],[20220624,1274.69],[20220625,1274.69],[20220626,1274.69],[20220627,1281.62],[20220628,1285.15],[20220629,1271.66],[20220630,1251.78],[20220701,1252.58],[20220702,1252.58],[20220703,1252.58],[20220704,1253.69],[20220705,1229.31],[20220706,1243.57],[20220707,1266.21],[20220708,1276.04],[20220709,1276.04],[20220710,1276.04],[20220711,1266.82],[20220712,1267.56],[20220713,1258.42],[20220714,1242.46],[20220715,1260.75],[20220716,1260.75],[20220717,1260.75],[20220718,1273.66],[20220719,1293.18],[20220720,1294.75],[20220721,1300.12],[20220722,1302.49],[20220723,1302.49],[20220724,1302.49],[20220725,1303.42],[20220726,1295.68],[20220727,1304.78],[20220728,1319],[20220729,1338.9],[20220730,1338.9],[20220731,1338.9],[20220801,1339.25],[20220802,1332.15],[20220803,1343.68],[20220804,1351.8],[20220805,1342.24],[20220806,1342.24],[20220807,1342.24],[20220808,1350.38],[20220809,1340.18],[20220810,1351.36],[20220811,1355.64],[20220812,1358.03],[20220813,1358.03],[20220814,1358.03],[20220815,1359.7],[20220816,1365.92],[20220817,1351.53],[20220818,1354.38],[20220819,1342.71],[20220820,1342.71],[20220821,1342.71],[20220822,1320.08],[20220823,1315.42],[20220824,1318.51],[20220825,1321.49],[20220826,1300.79],[20220827,1300.79],[20220828,1300.79],[20220829,1288.15],[20220830,1285.32],[20220831,1272.86],[20220901,1252.69],[20220902,1276.41],[20220903,1276.41],[20220904,1276.41],[20220905,1261.26],[20220906,1264],[20220907,1264.6],[20220908,1269.09],[20220909,1289.01],[20220910,1289.01],[20220911,1289.01],[20220912,1311.6],[20220913,1294.15],[20220914,1283.44],[20220915,1275.69],[20220916,1258.96],[20220917,1258.96],[20220918,1258.96],[20220919,1257.05],[20220920,1242.7],[20220921,1249.2],[20220922,1229.19],[20220923,1202.17],[20220924,1202.17],[20220925,1202.17],[20220926,1197.89],[20220927,1194.26],[20220928,1193.94],[20220929,1174.62],[20220930,1188.6],[20221001,1188.6],[20221002,1188.6],[20221003,1196.72],[20221004,1239.96],[20221005,1229.82],[20221006,1223.61],[20221007,1204.54],[20221008,1204.54],[20221009,1204.54],[20221010,1199.18],[20221011,1191.89],[20221012,1185.56],[20221013,1192.68],[20221014,1202.72],[20221015,1202.72],[20221016,1202.72],[20221017,1222.1],[20221018,1233.15],[20221019,1228.84],[20221020,1234.36],[20221021,1228.47],[20221022,1228.47],[20221023,1228.47],[20221024,1246.12],[20221025,1266.11],[20221026,1273.17],[20221027,1271],[20221028,1270.52],[20221029,1270.52],[20221030,1270.52],[20221031,1272.39],[20221101,1275.78],[20221102,1271.61],[20221103,1259.53],[20221104,1284.77],[20221105,1284.77],[20221106,1284.77],[20221107,1292.55],[20221108,1304.62],[20221109,1304.14],[20221110,1336.67],[20221111,1345.71],[20221112,1345.71],[20221113,1345.71],[20221114,1351.82],[20221115,1356.26],[20221116,1344.34],[20221117,1339.25],[20221118,1351.91],[20221119,1351.91],[20221120,1351.91],[20221121,1350.53],[20221122,1356.22],[20221123,1361.03],[20221124,1368.85],[20221125,1369.28],[20221126,1369.28],[20221127,1369.28],[20221128,1358.71],[20221129,1355.19],[20221130,1362.28],[20221201,1373.59],[20221202,1374.25],[20221203,1374.25],[20221204,1374.25],[20221205,1367.01],[20221206,1360.12],[20221207,1354.11],[20221208,1351.35],[20221209,1359.72],[20221210,1359.72],[20221211,1359.72],[20221212,1354.24],[20221213,1371.6],[20221214,1370.61],[20221215,1335.36],[20221216,1320.13],[20221217,1320.13],[20221218,1320.13],[20221219,1321.63],[20221220,1317.64],[20221221,1337.7],[20221222,1327.67],[20221223,1326.34],[20221224,1326.34],[20221225,1326.34],[20221226,1326.34],[20221227,1328.22],[20221228,1323.43],[20221229,1334.48],[20221230,1319.68],[20221231,1319.68],[20230101,1319.68],[20230102,1331.98],[20230103,1347.52],[20230104,1372.62],[20230105,1372.56],[20230106,1386.07],[20230107,1386.07],[20230108,1386.07],[20230109,1401.58],[20230110,1397.68],[20230111,1408.15],[20230112,1416.8],[20230113,1423.17],[20230114,1423.17],[20230115,1423.17],[20230116,1428.59],[20230117,1431.81],[20230118,1434.39],[20230119,1410.93],[20230120,1416.06],[20230121,1416.06],[20230122,1416.06],[20230123,1425.41],[20230124,1426.7],[20230125,1423.3],[20230126,1431.76],[20230127,1435.41],[20230128,1435.41],[20230129,1435.41],[20230130,1430.84],[20230131,1431.44],[20230201,1436.43],[20230202,1460.11],[20230203,1465.41],[20230204,1465.41],[20230205,1465.41],[20230206,1453.12],[20230207,1450.88],[20230208,1452.52],[20230209,1462.03],[20230210,1445.3],[20230211,1445.3],[20230212,1445.3],[20230213,1455.39],[20230214,1457.76],[20230215,1468.17],[20230216,1475.1],[20230217,1470.86],[20230218,1470.86],[20230219,1470.86],[20230220,1470.14],[20230221,1463.04],[20230222,1458.21],[20230223,1461.64],[20230224,1445.55],[20230225,1445.55],[20230226,1445.55],[20230227,1461.32],[20230228,1459.47],[20230301,1453.75],[20230302,1457.5],[20230303,1472.92],[20230304,1472.92],[20230305,1472.92],[20230306,1476.82],[20230307,1468.11],[20230308,1468.59],[20230309,1465.59],[20230310,1447.39],[20230311,1447.39],[20230312,1447.39],[20230313,1410.16],[20230314,1429.15],[20230315,1390.43],[20230316,1408.1],[20230317,1394.86],[20230318,1394.86],[20230319,1394.86],[20230320,1405.69],[20230321,1426.19],[20230322,1428.4],[20230323,1430.14],[20230324,1408.07],[20230325,1408.07],[20230326,1408.07],[20230327,1418.81],[20230328,1418.25],[20230329,1435.88],[20230330,1453.6],[20230331,1462.28],[20230401,1462.28],[20230402,1462.28],[20230403,1460.72],[20230404,1461.35],[20230405,1455.14],[20230406,1460.48],[20230407,1460.48],[20230408,1460.48],[20230409,1460.48],[20230410,1460.48],[20230411,1468.54],[20230412,1469.25],[20230413,1475.33],[20230414,1482.46],[20230415,1482.46],[20230416,1482.46],[20230417,1479.41],[20230418,1486.09],[20230419,1486.54],[20230420,1481.67],[20230421,1487.06],[20230422,1487.06],[20230423,1487.06],[20230424,1488.1],[20230425,1481.37],[20230426,1473.36],[20230427,1476.54],[20230428,1480.56],[20230429,1480.56],[20230430,1480.56],[20230501,1480.56],[20230502,1466.04],[20230503,1469.73],[20230504,1461.78],[20230505,1478.27],[20230506,1478.27],[20230507,1478.27],[20230508,1482.57],[20230509,1480.1],[20230510,1473.85],[20230511,1475.33],[20230512,1479.91],[20230513,1479.91],[20230514,1479.91],[20230515,1481.86],[20230516,1478.13],[20230517,1477.29],[20230518,1481.38],[20230519,1495.58],[20230520,1495.58],[20230521,1495.58],[20230522,1499.44],[20230523,1491.03],[20230524,1467.09],[20230525,1464.31],[20230526,1479.18],[20230527,1479.18],[20230528,1479.18],[20230529,1478.48],[20230530,1471.71],[20230531,1453.23],[20230601,1462.46],[20230602,1482.4],[20230603,1482.4],[20230604,1482.4],[20230605,1477.44],[20230606,1479.57],[20230607,1478.52],[20230608,1479.99],[20230609,1476.68],[20230610,1476.68],[20230611,1476.68],[20230612,1484.29],[20230613,1493.22],[20230614,1501.4],[20230615,1497.04],[20230616,1504.03],[20230617,1504.03],[20230618,1504.03],[20230619,1491.42],[20230620,1483.24],[20230621,1475.76],[20230622,1468.85],[20230623,1463.52],[20230624,1463.52],[20230625,1463.52],[20230626,1460.87],[20230627,1465.23],[20230628,1478.79],[20230629,1483.48],[20230630,1497.36],[20230701,1497.36],[20230702,1497.36],[20230703,1498.37],[20230704,1497.99],[20230705,1487.08],[20230706,1453.78],[20230707,1454.65],[20230708,1454.65],[20230709,1454.65],[20230710,1458.61],[20230711,1469.02],[20230712,1490.58],[20230713,1500.33],[20230714,1501.38],[20230715,1501.38],[20230716,1501.38],[20230717,1492.18],[20230718,1495.99],[20230719,1497.97],[20230720,1500.37],[20230721,1504.94],[20230722,1504.94],[20230723,1504.94],[20230724,1504.73],[20230725,1508.48],[20230726,1500.39],[20230727,1524.32],[20230728,1525.53],[20230729,1525.53],[20230730,1525.53],[20230731,1524.59],[20230801,1511.19],[20230802,1491.46],[20230803,1481.3],[20230804,1486.16],[20230805,1486.16],[20230806,1486.16],[20230807,1486.63],[20230808,1475.88],[20230809,1482.62],[20230810,1497.16],[20230811,1482.55],[20230812,1482.55],[20230813,1482.55],[20230814,1483.5],[20230815,1478.45],[20230816,1471.18],[20230817,1457.25],[20230818,1449.94],[20230819,1449.94],[20230820,1449.94],[20230821,1453.01],[20230822,1462.67],[20230823,1465.84],[20230824,1459.22],[20230825,1459.32],[20230826,1459.32],[20230827,1459.32],[20230828,1473.08],[20230829,1487.26],[20230830,1485.9],[20230831,1483.13],[20230901,1479.35],[20230902,1479.35],[20230903,1479.35],[20230904,1476.94],[20230905,1471.3],[20230906,1463.86],[20230907,1457.52],[20230908,1459.63],[20230909,1459.63],[20230910,1459.63],[20230911,1466.03],[20230912,1460.72],[20230913,1455.04],[20230914,1470.38],[20230915,1476.88],[20230916,1476.88],[20230917,1476.88],[20230918,1461.63],[20230919,1459.89],[20230920,1471.28],[20230921,1454.01],[20230922,1448.37],[20230923,1448.37],[20230924,1448.37],[20230925,1436.06],[20230926,1425.22],[20230927,1421.16],[20230928,1426.13],[20230929,1434.97],[20230930,1434.97],[20231001,1434.97],[20231002,1421.99],[20231003,1408.16],[20231004,1405.93],[20231005,1406.12],[20231006,1416.87],[20231007,1416.87],[20231008,1416.72],[20231009,1409.93],[20231010,1434.68],[20231011,1434.8],[20231012,1434.64],[20231013,1416.02],[20231014,1416.02],[20231015,1416.02],[20231016,1417.29],[20231017,1415.53],[20231018,1402.87],[20231019,1393.61],[20231020,1374.15],[20231021,1374.15],[20231022,1374.15],[20231023,1374.36],[20231024,1381.64],[20231025,1381.67],[20231026,1376.76],[20231027,1368.19],[20231028,1368.19],[20231029,1368.19],[20231030,1371.43],[20231031,1383.49],[20231101,1387.82],[20231102,1416.48],[20231103,1423.39],[20231104,1423.39],[20231105,1423.39],[20231106,1417.53],[20231107,1416.08],[20231108,1421.86],[20231109,1437.02],[20231110,1427.69],[20231111,1427.69],[20231112,1427.69],[20231113,1435.45],[20231114,1456.82],[20231115,1465.12],[20231116,1460.55],[20231117,1471.11],[20231118,1471.11],[20231119,1471.11],[20231120,1474.38],[20231121,1470.32],[20231122,1476.84],[20231123,1479.85],[20231124,1484.01],[20231125,1484.01],[20231126,1484.01],[20231127,1480.74],[20231128,1478.41],[20231129,1487.38],[20231130,1491.86],[20231201,1502.64],[20231202,1502.64],[20231203,1502.64],[20231204,1502.51],[20231205,1511.18],[20231206,1518.72],[20231207,1517.18],[20231208,1529.23],[20231209,1529.23],[20231210,1529.23],[20231211,1533.16],[20231212,1532.58],[20231213,1531.24],[20231214,1541.74],[20231215,1543.41],[20231216,1543.41],[20231217,1543.41],[20231218,1536.54],[20231219,1541.42],[20231220,1542.56],[20231221,1539.91],[20231222,1540.72],[20231223,1540.72],[20231224,1540.72],[20231225,1540.72],[20231226,1540.7],[20231227,1543.77],[20231228,1539.83],[20231229,1540.99],[20231230,1540.99],[20231231,1541.02],[20240101,1541.02],[20240102,1539.14],[20240103,1520.69],[20240104,1526.72],[20240105,1523.64],[20240106,1523.64],[20240107,1523.64],[20240108,1531.06],[20240109,1527.68],[20240110,1526.28],[20240111,1520.02],[20240112,1530.72],[20240113,1530.72],[20240114,1530.77],[20240115,1525.42],[20240116,1520.96],[20240117,1507.43],[20240118,1518.63],[20240119,1518.36],[20240120,1518.36],[20240121,1518.36],[20240122,1529.42],[20240123,1526.54],[20240124,1547.24],[20240125,1552.16],[20240126,1565.26],[20240127,1565.26],[20240128,1565.26],[20240129,1564.54],[20240130,1569.2],[20240131,1568.68],[20240201,1561.26],[20240202,1562.21],[20240203,1562.21],[20240204,1562.21],[20240205,1562.36],[20240206,1568.91],[20240207,1565.95],[20240208,1572.54],[20240209,1572.83],[20240210,1572.83],[20240211,1572.83],[20240212,1581.65],[20240213,1566.79],[20240214,1571.98],[20240215,1582.72],[20240216,1589.95],[20240217,1589.95],[20240218,1589.95],[20240219,1588.5],[20240220,1587.39],[20240221,1590.4],[20240222,1608.51],[20240223,1613.16],[20240224,1613.16],[20240225,1613.16],[20240226,1609.24],[20240227,1614.1],[20240228,1611.15],[20240229,1610],[20240301,1616.31],[20240302,1616.31],[20240303,1616.31],[20240304,1618.98],[20240305,1615.5],[20240306,1620.74],[20240307,1634.97],[20240308,1633.84],[20240309,1633.84],[20240310,1633.84],[20240311,1625.6],[20240312,1638.26],[20240313,1642.9],[20240314,1641.43],[20240315,1638.85],[20240316,1638.85],[20240317,1638.85],[20240318,1637.43],[20240319,1642.69],[20240320,1643.34],[20240321,1656.74],[20240322,1657.22],[20240323,1657.22],[20240324,1657.22],[20240325,1659.4],[20240326,1664.96],[20240327,1670.29],[20240328,1671.53],[20240329,1671.53],[20240330,1671.53],[20240331,1671.53],[20240401,1671.52],[20240402,1658.46],[20240403,1663.11],[20240404,1664.24],[20240405,1648.94],[20240406,1648.94],[20240407,1648.94],[20240408,1657.12],[20240409,1646.86],[20240410,1646.75],[20240411,1640.43],[20240412,1638.8],[20240413,1638.8],[20240414,1638.8],[20240415,1642],[20240416,1623.02],[20240417,1620.93],[20240418,1626.26],[20240419,1623.17],[20240420,1623.17],[20240421,1623.17],[20240422,1633.24],[20240423,1652.96],[20240424,1651.53],[20240425,1637.01],[20240426,1655.03],[20240427,1655.03],[20240428,1655.03],[20240429,1656.37],[20240430,1644.18],[20240501,1643.97],[20240502,1639.28],[20240503,1648.28],[20240504,1648.28],[20240505,1648.28],[20240506,1658.13],[20240507,1676.4],[20240508,1683.11],[20240509,1686],[20240510,1702.08],[20240511,1702.08],[20240512,1702.13],[20240513,1703.31],[20240514,1706.11],[20240515,1715.05],[20240516,1713.08],[20240517,1710.02],[20240518,1710.02],[20240519,1710.02],[20240520,1711.87],[20240521,1709.3],[20240522,1705.84],[20240523,1707.37],[20240524,1706.95],[20240525,1706.95],[20240526,1706.98],[20240527,1712.66],[20240528,1706.91],[20240529,1687.9],[20240530,1692.49],[20240531,1693.5],[20240601,1693.5],[20240602,1693.42],[20240603,1700.35],[20240604,1689.72],[20240605,1706.76],[20240606,1716.25],[20240607,1711.1],[20240608,1711.1],[20240609,1711.1],[20240610,1701.48],[20240611,1685.93],[20240612,1702.48],[20240613,1678.94],[20240614,1650.22],[20240615,1650.22],[20240616,1649.97],[20240617,1654.42],[20240618,1666.06],[20240619,1659.96],[20240620,1676.75],[20240621,1665.74],[20240622,1665.74],[20240623,1665.73],[20240624,1675.92],[20240625,1672.55],[20240626,1666.34],[20240627,1660.8],[20240628,1655.15],[20240629,1655.15],[20240630,1655.15],[20240701,1663.96],[20240702,1658.02],[20240703,1673.14],[20240704,1682.59],[20240705,1682.53],[20240706,1682.53],[20240707,1682.53],[20240708,1680.08],[20240709,1664.75],[20240710,1677.67],[20240711,1687.23],[20240712,1702.31],[20240713,1702.31],[20240714,1702.43],[20240715,1690.24],[20240716,1682.5],[20240717,1669.45],[20240718,1667.33],[20240719,1655.01],[20240720,1655.01],[20240721,1654.98],[20240722,1671.53],[20240723,1675.48],[20240724,1661.87],[20240725,1646.03],[20240726,1659.33],[20240727,1659.33],[20240728,1659.43],[20240729,1652.83],[20240730,1658.87],[20240731,1667.77],[20240801,1641.1],[20240802,1601.74],[20240803,1601.74],[20240804,1601.47],[20240805,1571.63],[20240806,1571.26],[20240807,1597.66],[20240808,1597],[20240809,1602.57],[20240810,1602.57],[20240811,1602.61],[20240812,1602.24],[20240813,1608.83],[20240814,1618.42],[20240815,1627.46],[20240816,1645.72],[20240817,1645.72],[20240818,1645.84],[20240819,1655.2],[20240820,1652.54],[20240821,1658.9],[20240822,1661.09],[20240823,1668.58],[20240824,1668.58],[20240825,1668.61],[20240826,1667.95],[20240827,1668.79],[20240828,1674.22],[20240829,1687.2],[20240830,1689.95],[20240831,1689.95],[20240901,1689.98],[20240902,1691.7],[20240903,1677.94],[20240904,1660.7],[20240905,1654.58],[20240906,1648.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 966,12€ |
| 2021 | 1.294,67€ |
| 2022 | 1.121,64€ |
| 2023 | 1.344,15€ |
| 2024 | 1.483,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,34% |
| 3 M | 0,06% |
| 6 M | 3,99% |
| lfd. Jahr | 3,57% |
| 1 Jahr | 12,22% |
| 3 Jahre | 32,56% |
| 5 Jahre | 71,45% |
| 10 Jahre | 128,42% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 146,59% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 4,72% |
| SANOFI SA | 4,65% |
| SCHNEIDER ELECTRIC SE | 4,57% |
| LVMH-MOET HENNESSY LOUIS VUITT | 4,52% |
| DEUTSCHE TELEKOM AG | 4,01% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -3.3885 | -4.210000 |
| 09.2020 - 09.2021 | 34.0075 | 30.599800 |
| 09.2021 - 09.2022 | -13.3642 | -16.474100 |
| 09.2022 - 09.2023 | 19.837 | 16.653300 |
| 09.2023 - 09.2024 | 10.3634 | 12.457100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,98% | 14,88% | 17,76% | 17,20% |
| Sharpe Ratio | 0,79 | 0,62 | 0,67 | 0,53 |
| Tracking Error | 6,83% | 6,05% | 5,25% | 6,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,92 | 0,99 | 1,05 |
| Treynor Ratio | 10,79 | 10,04 | 12,02 | 8,71 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| ASML HOLDING NV | 4,72% |
| SANOFI SA | 4,65% |
| SCHNEIDER ELECTRIC SE | 4,57% |
| LVMH-MOET HENNESSY LOUIS VUITT | 4,52% |
| DEUTSCHE TELEKOM AG | 4,01% |
| IBERDROLA SA | 3,98% |
| SIEMENS AG | 3,86% |
| VINCI SA | 3,54% |
| ALLIANZ SE | 3,52% |
| BNP PARIBAS SA | 3,30% |
Länderverteilung (06. 09. 2024)
| Frankreich | 25,29% |
| Deutschland | 23,22% |
| Niederlande | 15,31% |
| USA | 13,73% |
| Spanien | 5,96% |
| Italien | 4,53% |
| Belgien | 3,20% |
| Großbritannien | 2,73% |
| Welt | 2,32% |
| Euroland | 1,76% |
Branchenverteilung (06. 09. 2024)
| Finanzen | 17,63% |
| Industrie / Investitionsgüter | 16,67% |
| Konsumgüter zyklisch | 12,48% |
| Konsumgüter nicht-zyklisch | 10,54% |
| Informationstechnologie | 9,76% |
| Gesundheit / Healthcare | 8,71% |
| Versorger | 6,88% |
| Grundstoffe | 5,72% |
| Energie | 5,55% |
| Telekommunikationsdienstleister | 4,01% |
Assetverteilung (06. 09. 2024)
| Aktien | 97,95% |
| Geldmarktfonds | 1,76% |
| Geldmarkt/Kasse | 0,29% |
Währungsverteilung (06. 09. 2024)
| Euro | 91,78% |
| Britisches Pfund Sterling | 4,37% |
| US-Dollar | 1,53% |
| Dänische Krone | 1,29% |
| Schweizer Franken | 1,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13604KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Fabio di Giansante |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 07.11.2013 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 4.875,01 Mio. EUR |