Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCDS
ISIN: LU1882439323
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (17. 04. 2024)
60,18 €
-0,35 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - A EUR (C)"},"ts":[[20190412,58.97],[20190415,58.94],[20190416,58.94],[20190417,58.95],[20190418,59.02],[20190423,59.04],[20190424,59.14],[20190425,59.13],[20190426,59.11],[20190429,59.11],[20190430,59.06],[20190502,59.02],[20190503,59.01],[20190506,59],[20190507,58.95],[20190508,58.88],[20190510,58.77],[20190513,58.7],[20190514,58.72],[20190515,58.81],[20190516,58.91],[20190517,58.9],[20190520,58.83],[20190521,58.78],[20190522,58.82],[20190523,58.75],[20190524,58.71],[20190527,58.75],[20190528,58.83],[20190529,58.85],[20190531,58.85],[20190603,58.82],[20190604,58.88],[20190605,59.06],[20190606,59.06],[20190607,59.09],[20190611,58.91],[20190612,58.92],[20190613,59.29],[20190614,59.3],[20190617,59.27],[20190618,59.49],[20190619,59.52],[20190620,59.76],[20190621,59.69],[20190624,59.65],[20190625,59.64],[20190626,59.49],[20190627,59.53],[20190628,59.62],[20190701,59.79],[20190702,59.86],[20190703,60.05],[20190704,60.08],[20190705,59.9],[20190708,59.87],[20190709,59.79],[20190710,59.84],[20190711,59.92],[20190712,59.86],[20190715,59.97],[20190716,59.96],[20190717,59.93],[20190718,59.84],[20190719,60.02],[20190722,59.97],[20190723,60.06],[20190724,60.25],[20190725,60.14],[20190726,60.14],[20190729,60.13],[20190730,59.97],[20190731,59.99],[20190801,59.89],[20190802,59.75],[20190805,59.51],[20190806,59.55],[20190807,59.69],[20190808,59.77],[20190809,59.82],[20190812,59.67],[20190813,59.6],[20190814,59.51],[20190816,59.64],[20190819,59.64],[20190820,59.66],[20190821,59.72],[20190822,59.67],[20190823,59.72],[20190826,59.64],[20190827,59.73],[20190828,59.8],[20190829,59.88],[20190830,59.99],[20190902,60.07],[20190903,60.1],[20190904,60.26],[20190905,60.23],[20190906,60.29],[20190909,60.14],[20190910,60],[20190911,60.07],[20190912,60.19],[20190913,60.1],[20190916,60.25],[20190917,60.07],[20190918,60.16],[20190919,60.16],[20190920,60.15],[20190923,60.24],[20190924,60.23],[20190925,60.04],[20190926,60.11],[20190927,60.07],[20190930,60.01],[20191001,60.01],[20191002,59.79],[20191003,59.79],[20191004,59.88],[20191007,59.92],[20191008,59.87],[20191009,59.82],[20191010,59.75],[20191011,59.78],[20191014,59.93],[20191015,59.97],[20191016,59.99],[20191017,59.95],[20191018,59.85],[20191021,59.86],[20191022,60],[20191023,60.05],[20191024,60.24],[20191025,60.26],[20191028,60.15],[20191029,60.14],[20191030,60.11],[20191031,60.27],[20191104,60.53],[20191105,60.47],[20191106,60.49],[20191107,60.41],[20191108,60.29],[20191111,60.13],[20191112,60.19],[20191113,60.14],[20191114,60.19],[20191115,60.17],[20191118,60.17],[20191119,60.19],[20191120,60.13],[20191121,60.03],[20191122,60.14],[20191125,60.32],[20191126,60.39],[20191127,60.45],[20191128,60.4],[20191129,60.24],[20191202,60.02],[20191203,60],[20191204,60.17],[20191205,60.11],[20191206,60.34],[20191209,60.35],[20191210,60.31],[20191211,60.41],[20191212,60.62],[20191213,60.9],[20191216,61.06],[20191217,60.97],[20191218,60.96],[20191219,61.02],[20191220,61.07],[20191223,61.08],[20191227,61.3],[20191230,61.12],[20191231,61.15],[20200102,61.4],[20200103,61.35],[20200106,61.17],[20200107,61.26],[20200108,61.27],[20200109,61.38],[20200110,61.42],[20200113,61.31],[20200114,61.37],[20200115,61.29],[20200116,61.37],[20200117,61.56],[20200120,61.51],[20200121,61.34],[20200122,61.46],[20200123,61.44],[20200124,61.56],[20200127,61.31],[20200128,61.47],[20200129,61.44],[20200130,61.33],[20200131,61.24],[20200203,61.18],[20200204,61.27],[20200205,61.41],[20200206,61.52],[20200207,61.47],[20200210,61.53],[20200211,61.69],[20200212,61.76],[20200213,61.84],[20200214,61.81],[20200217,61.82],[20200218,61.8],[20200219,62],[20200220,61.96],[20200221,61.86],[20200224,61.54],[20200225,61.63],[20200226,61.58],[20200227,61.24],[20200228,61.43],[20200302,61.55],[20200303,61.75],[20200304,62],[20200305,61.79],[20200306,61.35],[20200309,60.27],[20200310,60.27],[20200311,60.03],[20200312,58.27],[20200313,58.34],[20200316,57.14],[20200317,57.27],[20200318,55.76],[20200319,56.22],[20200320,56.41],[20200323,55.91],[20200324,57.33],[20200325,57.06],[20200326,57.02],[20200327,57.21],[20200330,57.42],[20200331,57.35],[20200401,56.88],[20200402,57.43],[20200403,57.54],[20200406,57.75],[20200407,57.61],[20200408,57.81],[20200409,58.06],[20200414,58.79],[20200415,58.23],[20200416,58.76],[20200417,58.87],[20200420,58.75],[20200421,58.27],[20200422,58.6],[20200423,58.8],[20200424,58.72],[20200427,58.85],[20200428,58.78],[20200429,58.66],[20200430,58.29],[20200504,58.38],[20200505,58.62],[20200506,58.74],[20200507,58.95],[20200508,58.87],[20200511,58.89],[20200512,58.96],[20200513,58.96],[20200514,58.79],[20200515,58.96],[20200518,59.14],[20200519,58.74],[20200520,59.01],[20200522,59.15],[20200525,59.13],[20200526,58.94],[20200527,58.71],[20200528,59.05],[20200529,59.16],[20200602,59.5],[20200603,59.57],[20200604,59.57],[20200605,59.68],[20200608,59.84],[20200609,59.8],[20200610,59.82],[20200611,59.39],[20200612,59.33],[20200615,59.22],[20200616,59.6],[20200617,59.79],[20200618,59.8],[20200619,59.97],[20200622,59.97],[20200624,59.83],[20200625,60.02],[20200626,60],[20200629,59.91],[20200630,60],[20200701,60.04],[20200702,60.3],[20200703,60.28],[20200706,60.46],[20200707,60.47],[20200708,60.51],[20200709,60.55],[20200710,60.64],[20200713,60.74],[20200714,60.19],[20200715,60.47],[20200716,60.32],[20200717,60.49],[20200720,60.73],[20200721,61],[20200722,61.01],[20200723,61.18],[20200724,60.76],[20200727,60.93],[20200728,61.04],[20200729,60.99],[20200730,60.86],[20200731,60.94],[20200803,61.25],[20200804,61.38],[20200805,61.57],[20200806,61.52],[20200807,61.48],[20200810,61.45],[20200811,61.18],[20200812,61.16],[20200813,61.35],[20200814,61.16],[20200817,61.37],[20200818,61.42],[20200819,61.42],[20200820,61.23],[20200821,61.28],[20200824,61.4],[20200825,61.41],[20200826,61.72],[20200827,61.58],[20200828,61.72],[20200831,61.69],[20200901,62.01],[20200902,61.97],[20200903,61.52],[20200904,61.33],[20200907,61.34],[20200908,61.19],[20200909,61.32],[20200910,61.33],[20200911,61.3],[20200914,61.47],[20200915,61.6],[20200916,61.79],[20200917,61.53],[20200918,61.62],[20200921,61.16],[20200922,61.19],[20200923,61.25],[20200924,61.03],[20200925,61.08],[20200928,61.19],[20200929,61.24],[20200930,61.24],[20201001,61.36],[20201002,61.36],[20201005,61.48],[20201006,61.47],[20201007,61.67],[20201008,61.77],[20201009,61.84],[20201012,61.93],[20201013,61.96],[20201014,62.04],[20201015,61.83],[20201016,61.95],[20201019,61.98],[20201020,61.93],[20201021,61.88],[20201022,61.75],[20201023,61.77],[20201026,61.66],[20201027,61.8],[20201028,61.67],[20201029,61.67],[20201030,61.46],[20201102,61.38],[20201103,61.55],[20201104,61.74],[20201105,62.36],[20201106,62.42],[20201109,62.33],[20201110,61.95],[20201111,62.22],[20201112,62.23],[20201113,62.16],[20201116,62.53],[20201117,62.4],[20201118,62.6],[20201119,62.52],[20201120,62.78],[20201123,62.84],[20201124,63.05],[20201125,63.03],[20201126,63.14],[20201127,63.25],[20201130,63.05],[20201201,63.19],[20201202,63.1],[20201203,63.34],[20201204,63.37],[20201207,63.41],[20201208,63.48],[20201209,63.48],[20201210,63.45],[20201211,63.42],[20201214,63.49],[20201215,63.68],[20201216,63.71],[20201217,64.07],[20201218,64.09],[20201221,63.86],[20201222,63.94],[20201223,64.23],[20201228,63.97],[20201229,64.08],[20201230,64.27],[20201231,64.28],[20210104,64.34],[20210105,64.6],[20210106,64.89],[20210107,65.26],[20210108,65.43],[20210111,65.08],[20210112,65.32],[20210113,65.34],[20210114,65.43],[20210115,64.83],[20210118,64.88],[20210119,65.23],[20210120,65.47],[20210121,65.54],[20210122,65.14],[20210125,65.2],[20210126,65.03],[20210127,64.57],[20210128,64.55],[20210129,64.51],[20210201,64.78],[20210202,65.17],[20210203,65.33],[20210204,65.2],[20210205,65.55],[20210208,65.76],[20210209,65.89],[20210210,65.83],[20210211,65.99],[20210212,66.02],[20210215,66.25],[20210216,66.21],[20210217,65.78],[20210218,65.57],[20210219,65.98],[20210222,65.47],[20210223,65.17],[20210224,65.39],[20210225,65.3],[20210226,64.66],[20210301,65.24],[20210302,64.94],[20210303,64.93],[20210304,64.59],[20210305,64.29],[20210308,64.57],[20210309,64.69],[20210310,64.7],[20210311,64.93],[20210312,64.95],[20210315,64.88],[20210316,64.92],[20210317,64.84],[20210318,65.01],[20210319,64.64],[20210322,64.5],[20210323,64.27],[20210324,64.36],[20210325,64.16],[20210326,64.51],[20210329,64.46],[20210330,64.62],[20210331,64.67],[20210401,64.77],[20210406,64.68],[20210407,64.5],[20210408,64.48],[20210409,64.56],[20210412,64.55],[20210413,64.57],[20210414,64.54],[20210415,64.58],[20210416,64.68],[20210419,64.67],[20210420,64.32],[20210421,64.45],[20210422,64.53],[20210423,64.41],[20210426,64.5],[20210427,64.71],[20210428,64.58],[20210429,64.57],[20210430,64.49],[20210503,64.58],[20210504,64.34],[20210505,64.58],[20210506,64.59],[20210507,64.83],[20210510,64.92],[20210511,64.71],[20210512,64.82],[20210514,64.72],[20210517,64.8],[20210518,64.82],[20210519,64.44],[20210520,64.61],[20210521,64.6],[20210525,64.63],[20210526,64.53],[20210527,64.71],[20210528,64.77],[20210531,64.72],[20210601,64.81],[20210602,64.86],[20210603,64.9],[20210604,64.91],[20210607,64.95],[20210608,64.88],[20210609,64.86],[20210610,64.87],[20210611,64.88],[20210614,64.87],[20210615,64.86],[20210616,64.84],[20210617,64.66],[20210618,64.46],[20210621,64.67],[20210622,64.59],[20210624,64.66],[20210625,64.65],[20210628,64.59],[20210629,64.7],[20210630,64.63],[20210701,64.65],[20210702,64.68],[20210705,64.75],[20210706,64.55],[20210707,64.58],[20210708,64.34],[20210709,64.49],[20210712,64.53],[20210713,64.68],[20210714,64.62],[20210715,64.46],[20210716,64.43],[20210719,64.08],[20210720,64.25],[20210721,64.39],[20210722,64.55],[20210723,64.8],[20210726,64.77],[20210727,64.69],[20210728,64.9],[20210729,64.85],[20210730,64.88],[20210802,64.87],[20210803,64.84],[20210804,64.84],[20210805,64.95],[20210806,64.8],[20210809,64.77],[20210810,64.87],[20210811,64.73],[20210812,64.87],[20210813,64.92],[20210816,64.89],[20210817,64.94],[20210818,64.9],[20210819,64.81],[20210820,64.85],[20210823,64.93],[20210824,64.9],[20210825,64.85],[20210826,64.87],[20210827,64.94],[20210830,64.97],[20210831,65],[20210901,64.95],[20210902,64.91],[20210903,64.94],[20210906,65.04],[20210907,64.92],[20210908,64.87],[20210909,65.02],[20210910,65],[20210913,65.01],[20210914,65.13],[20210915,65.06],[20210916,65.07],[20210917,64.92],[20210920,64.56],[20210921,64.72],[20210922,64.84],[20210923,64.92],[20210924,64.91],[20210927,64.96],[20210928,64.57],[20210929,64.63],[20210930,64.63],[20211001,64.57],[20211004,64.48],[20211005,64.68],[20211006,64.61],[20211007,64.76],[20211008,64.75],[20211011,64.75],[20211012,64.67],[20211013,64.56],[20211014,64.82],[20211015,64.97],[20211018,64.83],[20211019,64.92],[20211020,64.9],[20211021,64.77],[20211022,64.78],[20211025,65.07],[20211026,65.13],[20211027,64.93],[20211028,64.8],[20211029,64.82],[20211102,64.89],[20211103,64.84],[20211104,65.16],[20211105,65.21],[20211108,65.36],[20211109,65.12],[20211110,65.21],[20211111,65.2],[20211112,65.3],[20211115,65.24],[20211116,65.41],[20211117,65.51],[20211118,65.36],[20211119,65.44],[20211122,65.37],[20211123,65.08],[20211124,65.23],[20211125,65.26],[20211126,64.11],[20211129,64.57],[20211130,64.2],[20211201,64.4],[20211202,64.14],[20211203,63.98],[20211206,64.14],[20211207,64.6],[20211208,64.33],[20211209,64.32],[20211210,64.31],[20211213,64.27],[20211214,64.04],[20211215,64.08],[20211216,64.48],[20211217,64.18],[20211220,63.91],[20211221,64],[20211222,64.11],[20211223,64.32],[20211227,64.35],[20211228,64.54],[20211229,64.52],[20211230,64.56],[20211231,64.43],[20220103,64.48],[20220104,64.71],[20220105,64.66],[20220106,64.36],[20220107,64.25],[20220110,64.11],[20220111,64.18],[20220112,64.21],[20220113,64.1],[20220114,64.04],[20220117,64.12],[20220118,64.14],[20220119,64.18],[20220120,64.18],[20220121,63.74],[20220124,63.23],[20220125,63.5],[20220126,63.81],[20220127,63.83],[20220128,63.66],[20220131,63.7],[20220201,63.63],[20220202,63.63],[20220203,63.32],[20220204,63.1],[20220207,63.11],[20220208,63.11],[20220209,63.23],[20220210,63.3],[20220211,63.16],[20220214,63.18],[20220215,63.01],[20220216,63.13],[20220217,63.14],[20220218,63.02],[20220221,63.15],[20220222,63.08],[20220223,63.12],[20220224,63.12],[20220225,63.13],[20220228,63.23],[20220301,63.61],[20220302,63.9],[20220303,63.97],[20220304,64.38],[20220307,64.81],[20220308,64.83],[20220309,63.82],[20220310,63.77],[20220311,63.97],[20220314,63.58],[20220315,63.5],[20220316,63.29],[20220317,63.22],[20220318,63.4],[20220321,63.57],[20220322,63.7],[20220323,63.95],[20220324,64.11],[20220325,64.15],[20220328,63.85],[20220329,63.6],[20220330,63.85],[20220331,63.8],[20220401,63.91],[20220404,64.07],[20220405,64.14],[20220406,64.05],[20220407,63.84],[20220408,64.14],[20220411,63.98],[20220412,64.22],[20220413,64.29],[20220414,64.43],[20220419,64.26],[20220420,64.09],[20220421,63.93],[20220422,63.57],[20220425,63.23],[20220426,63.46],[20220427,63.68],[20220428,63.74],[20220429,63.66],[20220502,63.52],[20220503,63.43],[20220504,63.29],[20220505,63.46],[20220506,63.38],[20220510,63.05],[20220511,63.14],[20220512,63.2],[20220513,63.31],[20220516,63.48],[20220517,63.23],[20220518,63.23],[20220519,63.07],[20220520,63.28],[20220523,63.21],[20220524,63.07],[20220525,63.18],[20220527,62.85],[20220530,62.72],[20220531,62.93],[20220601,63.03],[20220602,62.92],[20220603,62.93],[20220607,63.16],[20220608,63.15],[20220609,63.01],[20220610,63.09],[20220613,62.84],[20220614,62.79],[20220615,62.57],[20220616,62.44],[20220617,62.01],[20220620,61.79],[20220621,61.97],[20220622,61.57],[20220624,61.41],[20220627,61.32],[20220628,61.6],[20220629,61.73],[20220630,61.58],[20220701,61.56],[20220704,61.65],[20220705,61.85],[20220706,61.92],[20220707,61.66],[20220708,61.49],[20220711,61.89],[20220712,61.92],[20220713,61.92],[20220714,62.17],[20220715,61.83],[20220718,61.25],[20220719,61.17],[20220720,60.96],[20220721,60.94],[20220722,60.91],[20220725,61.02],[20220726,61.49],[20220727,61.62],[20220728,61.58],[20220729,61.37],[20220801,61.12],[20220802,61.27],[20220803,61.1],[20220804,60.91],[20220805,60.71],[20220808,60.75],[20220809,60.68],[20220810,60.68],[20220811,60.33],[20220812,60.44],[20220816,60.64],[20220817,60.48],[20220818,60.69],[20220819,60.53],[20220822,60.63],[20220823,60.57],[20220824,60.5],[20220825,60.49],[20220826,60.32],[20220829,60.14],[20220830,60.16],[20220831,60.03],[20220901,59.95],[20220902,59.96],[20220905,60.01],[20220906,59.92],[20220907,59.83],[20220908,59.81],[20220909,59.57],[20220912,59.34],[20220913,59.42],[20220914,59.61],[20220915,59.55],[20220916,59.47],[20220919,59.55],[20220920,59.6],[20220921,59.81],[20220922,59.79],[20220923,59.96],[20220926,60.09],[20220927,60.1],[20220928,59.9],[20220929,59.36],[20220930,59.36],[20221003,59.2],[20221004,58.94],[20221005,58.93],[20221006,59],[20221007,59.1],[20221010,59.24],[20221011,59.31],[20221012,59.4],[20221013,59.18],[20221014,59.08],[20221017,59.08],[20221018,58.99],[20221019,58.9],[20221020,58.91],[20221021,59.06],[20221024,59.08],[20221025,59.02],[20221026,58.92],[20221027,58.97],[20221028,59.2],[20221031,59.26],[20221102,59.32],[20221103,59.26],[20221104,59.1],[20221107,59.03],[20221108,59.01],[20221109,58.92],[20221110,59],[20221111,58.8],[20221114,58.82],[20221115,58.86],[20221116,58.8],[20221117,58.73],[20221118,58.75],[20221121,58.77],[20221122,59.03],[20221123,59.01],[20221124,59.15],[20221125,59.17],[20221128,59.17],[20221129,59.23],[20221130,59.26],[20221201,59.57],[20221202,59.61],[20221205,59.54],[20221206,59.48],[20221207,59.56],[20221208,59.61],[20221209,59.57],[20221212,59.39],[20221213,59.67],[20221214,59.72],[20221215,59.33],[20221216,59.24],[20221219,59.26],[20221220,59.35],[20221221,59.44],[20221222,59.35],[20221223,59.32],[20221227,59.3],[20221228,59.13],[20221229,59.15],[20221230,59.14],[20230102,59.12],[20230103,59.21],[20230104,59.33],[20230105,59.34],[20230106,59.62],[20230109,59.75],[20230110,59.71],[20230111,59.69],[20230112,60.15],[20230113,60.47],[20230116,60.32],[20230117,60.3],[20230118,60.26],[20230119,60.22],[20230120,60.19],[20230123,60.1],[20230124,60.23],[20230125,60.24],[20230126,60.45],[20230127,60.45],[20230130,60.28],[20230131,60.28],[20230201,60.35],[20230202,60.77],[20230203,60.34],[20230206,59.88],[20230207,59.89],[20230208,59.79],[20230209,59.83],[20230210,59.46],[20230213,59.44],[20230214,59.32],[20230215,59.14],[20230216,59.27],[20230217,59.07],[20230220,59.09],[20230221,58.84],[20230222,58.66],[20230223,58.75],[20230224,58.63],[20230227,58.67],[20230228,58.67],[20230301,58.64],[20230302,58.61],[20230303,58.88],[20230306,59.05],[20230307,58.83],[20230308,58.81],[20230309,58.74],[20230310,58.52],[20230313,58.18],[20230314,58.33],[20230315,57.77],[20230316,58.18],[20230317,57.77],[20230320,57.59],[20230321,57.61],[20230322,57.61],[20230323,57.76],[20230324,57.77],[20230327,57.56],[20230328,57.46],[20230329,57.56],[20230330,57.64],[20230331,57.92],[20230403,57.99],[20230404,58],[20230405,58],[20230406,57.9],[20230411,57.81],[20230412,57.9],[20230413,57.96],[20230414,57.8],[20230417,57.8],[20230418,57.82],[20230419,57.65],[20230420,57.67],[20230421,57.64],[20230424,57.66],[20230425,57.71],[20230426,57.53],[20230427,57.38],[20230428,57.46],[20230502,57.49],[20230503,57.51],[20230504,57.76],[20230505,57.6],[20230508,57.5],[20230510,57.6],[20230511,57.61],[20230512,57.6],[20230515,57.56],[20230516,57.51],[20230517,57.42],[20230519,57.29],[20230522,57.14],[20230523,57.04],[20230524,56.88],[20230525,56.91],[20230526,56.9],[20230530,57.1],[20230531,57.31],[20230601,57.4],[20230602,57.36],[20230605,57.36],[20230606,57.33],[20230607,57.12],[20230608,57.07],[20230609,57.14],[20230612,57.18],[20230613,57.2],[20230614,57.14],[20230615,57.01],[20230616,56.96],[20230619,56.88],[20230620,56.97],[20230621,56.8],[20230622,56.74],[20230626,56.67],[20230627,56.58],[20230628,56.68],[20230629,56.49],[20230630,56.57],[20230703,56.56],[20230704,56.45],[20230705,56.45],[20230706,55.91],[20230707,55.92],[20230710,55.87],[20230711,56.08],[20230712,56.4],[20230713,56.69],[20230714,56.72],[20230717,56.7],[20230718,56.93],[20230719,57.1],[20230720,56.83],[20230721,56.78],[20230724,56.92],[20230725,56.83],[20230726,56.82],[20230727,56.93],[20230728,56.88],[20230731,56.99],[20230801,56.81],[20230802,56.6],[20230803,56.51],[20230804,56.65],[20230807,56.51],[20230808,56.63],[20230809,56.52],[20230810,56.56],[20230811,56.31],[20230814,56.23],[20230816,56.03],[20230817,55.77],[20230818,55.77],[20230821,55.55],[20230822,55.72],[20230823,56.05],[20230824,55.98],[20230825,55.85],[20230828,55.96],[20230829,56.23],[20230830,56.3],[20230831,56.44],[20230901,56.35],[20230904,56.31],[20230905,56.29],[20230906,56.07],[20230907,56.11],[20230908,56.14],[20230911,56.1],[20230912,56.23],[20230913,56.19],[20230914,56.51],[20230915,56.36],[20230918,56.27],[20230919,56.23],[20230920,56.25],[20230921,55.96],[20230922,55.91],[20230925,55.74],[20230926,55.66],[20230927,55.5],[20230928,55.32],[20230929,55.48],[20231002,55.26],[20231003,55],[20231004,54.73],[20231005,54.79],[20231006,54.71],[20231009,55.02],[20231010,55.27],[20231011,55.3],[20231012,55.31],[20231013,55.28],[20231016,55.17],[20231017,55],[20231018,54.81],[20231019,54.62],[20231020,54.66],[20231023,54.66],[20231024,54.73],[20231025,54.51],[20231026,54.69],[20231027,54.71],[20231030,54.67],[20231031,54.7],[20231102,55.36],[20231103,55.55],[20231106,55.47],[20231107,55.53],[20231108,55.4],[20231109,55.46],[20231110,55.4],[20231113,55.41],[20231114,55.79],[20231115,55.86],[20231116,55.94],[20231117,55.95],[20231120,56.14],[20231121,56.17],[20231122,56.2],[20231123,56.16],[20231124,56.13],[20231127,56.32],[20231128,56.48],[20231129,56.8],[20231130,56.75],[20231201,57.22],[20231204,57.14],[20231205,57.34],[20231206,57.55],[20231207,57.6],[20231208,57.39],[20231211,57.4],[20231212,57.45],[20231213,57.54],[20231214,58.15],[20231215,58.43],[20231218,58.35],[20231219,58.51],[20231220,58.63],[20231221,58.6],[20231222,58.74],[20231227,58.9],[20231228,58.93],[20231229,58.76],[20240102,58.55],[20240103,58.31],[20240104,58.1],[20240105,58.07],[20240108,58.12],[20240109,58.15],[20240110,58.13],[20240111,58.12],[20240112,58.5],[20240115,58.45],[20240116,58.32],[20240117,57.88],[20240118,57.98],[20240119,58.07],[20240122,58.46],[20240123,58.28],[20240124,58.44],[20240125,58.72],[20240126,58.73],[20240129,58.92],[20240130,58.89],[20240131,59],[20240201,58.98],[20240202,58.93],[20240205,58.8],[20240206,58.85],[20240207,58.83],[20240208,59.2],[20240209,59.18],[20240212,59.19],[20240213,59.03],[20240214,59.06],[20240215,59.2],[20240216,59.11],[20240219,59.08],[20240220,59.01],[20240221,58.83],[20240222,59.18],[20240223,59.4],[20240226,59.16],[20240227,59.11],[20240228,59.14],[20240229,59.19],[20240301,59.39],[20240304,59.5],[20240305,59.53],[20240306,59.65],[20240307,59.75],[20240308,59.91],[20240311,59.75],[20240312,59.82],[20240313,59.91],[20240314,59.78],[20240315,59.64],[20240318,59.66],[20240319,59.46],[20240320,59.43],[20240321,59.85],[20240322,59.92],[20240325,59.78],[20240326,59.84],[20240327,60.13],[20240328,60.19],[20240402,60.05],[20240403,60.13],[20240404,60.26],[20240405,60.17],[20240408,60.23],[20240409,60.27],[20240410,60.33],[20240411,60.17],[20240412,60.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20190415,340.66],[20190416,340.96],[20190417,340.84],[20190418,341.2],[20190419,341.17],[20190420,341.17],[20190421,341.17],[20190422,341.18],[20190423,342.24],[20190424,342.62],[20190425,342.74],[20190426,342.91],[20190427,342.91],[20190428,342.91],[20190429,343.29],[20190430,342.71],[20190501,342.73],[20190502,342.23],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.03],[20190507,340.86],[20190508,339.87],[20190509,339.33],[20190510,338.87],[20190511,338.87],[20190512,338.87],[20190513,337.96],[20190514,337.91],[20190515,338.47],[20190516,339.05],[20190517,339.24],[20190518,339.24],[20190519,339.24],[20190520,338.9],[20190521,339.02],[20190522,338.6],[20190523,338.29],[20190524,338.1],[20190525,338.1],[20190526,338.1],[20190527,337.93],[20190528,338.03],[20190529,337.73],[20190530,337.76],[20190531,337.19],[20190601,337.19],[20190602,337.19],[20190603,337],[20190604,337.31],[20190605,337.96],[20190606,338.19],[20190607,338.78],[20190608,338.78],[20190609,338.78],[20190610,338.73],[20190611,340.13],[20190612,339.73],[20190613,340.25],[20190614,340.55],[20190615,340.55],[20190616,340.55],[20190617,340.6],[20190618,342.01],[20190619,342.95],[20190620,342.99],[20190621,342.64],[20190622,342.64],[20190623,342.64],[20190624,341.67],[20190625,341.3],[20190626,341.22],[20190627,341.6],[20190628,342.05],[20190629,342.05],[20190630,342.07],[20190701,343.62],[20190702,344.24],[20190703,345.76],[20190704,346.12],[20190705,346.08],[20190706,346.08],[20190707,346.08],[20190708,345.34],[20190709,344.93],[20190710,344.74],[20190711,344.98],[20190712,344.82],[20190713,344.82],[20190714,344.82],[20190715,345.1],[20190716,345.36],[20190717,345.63],[20190718,345.37],[20190719,345.27],[20190720,345.27],[20190721,345.27],[20190722,345.09],[20190723,346.8],[20190724,348.59],[20190725,348.38],[20190726,348.64],[20190727,348.64],[20190728,348.64],[20190729,348.69],[20190730,348.06],[20190731,347.55],[20190801,347.32],[20190802,346.3],[20190803,346.3],[20190804,346.3],[20190805,343.52],[20190806,342.89],[20190807,343.14],[20190808,344.02],[20190809,343.47],[20190810,343.47],[20190811,343.47],[20190812,343.03],[20190813,343.35],[20190814,342.74],[20190815,343.02],[20190816,344.41],[20190817,344.41],[20190818,344.41],[20190819,344.59],[20190820,344.74],[20190821,345.14],[20190822,345.55],[20190823,345.2],[20190824,345.2],[20190825,345.2],[20190826,344.67],[20190827,345.14],[20190828,346.03],[20190829,346.94],[20190830,347.65],[20190831,347.65],[20190901,347.65],[20190902,347.91],[20190903,348.49],[20190904,349.6],[20190905,349.89],[20190906,349.92],[20190907,349.92],[20190908,349.92],[20190909,350.08],[20190910,349.61],[20190911,349.78],[20190912,350.58],[20190913,350.07],[20190914,350.07],[20190915,350.07],[20190916,350.24],[20190917,349.87],[20190918,350.03],[20190919,350.53],[20190920,351.11],[20190921,351.11],[20190922,351.11],[20190923,351.25],[20190924,351.24],[20190925,350.91],[20190926,351.26],[20190927,351.2],[20190928,351.2],[20190929,351.2],[20190930,351.59],[20191001,350.89],[20191002,348.98],[20191003,348.72],[20191004,348.96],[20191005,348.96],[20191006,348.96],[20191007,349.05],[20191008,348.51],[20191009,348.38],[20191010,348.16],[20191011,349.5],[20191012,349.5],[20191013,349.5],[20191014,349.47],[20191015,350.35],[20191016,350.27],[20191017,349.48],[20191018,349.13],[20191019,349.13],[20191020,349.13],[20191021,349.13],[20191022,349.54],[20191023,349.66],[20191024,350.04],[20191025,350.28],[20191026,350.28],[20191027,350.28],[20191028,350.57],[20191029,350.42],[20191030,350.43],[20191031,350.26],[20191101,350.43],[20191102,350.43],[20191103,350.43],[20191104,351.42],[20191105,351.83],[20191106,352.09],[20191107,352.21],[20191108,352.32],[20191109,352.32],[20191110,352.32],[20191111,351.86],[20191112,352.35],[20191113,351.61],[20191114,351.94],[20191115,352.03],[20191116,352.03],[20191117,352.03],[20191118,352.12],[20191119,352.08],[20191120,351.89],[20191121,351.54],[20191122,351.86],[20191123,351.86],[20191124,351.86],[20191125,352.86],[20191126,352.98],[20191127,353.57],[20191128,353.6],[20191129,353.23],[20191130,353.15],[20191201,353.15],[20191202,351.86],[20191203,350.65],[20191204,351.19],[20191205,351.23],[20191206,351.71],[20191207,351.71],[20191208,351.71],[20191209,352.26],[20191210,352.24],[20191211,352.56],[20191212,352.71],[20191213,353.62],[20191214,353.62],[20191215,353.6],[20191216,354.61],[20191217,354.35],[20191218,354.41],[20191219,354.31],[20191220,354.67],[20191221,354.67],[20191222,354.67],[20191223,354.78],[20191224,354.85],[20191225,354.85],[20191226,354.85],[20191227,355.2],[20191228,355.2],[20191229,355.2],[20191230,354.44],[20191231,355.06],[20200101,355.06],[20200102,356.21],[20200103,356.5],[20200104,356.5],[20200105,356.5],[20200106,355.96],[20200107,356.38],[20200108,357.12],[20200109,357.75],[20200110,358.3],[20200111,358.3],[20200112,358.3],[20200113,357.87],[20200114,358.06],[20200115,357.79],[20200116,357.98],[20200117,359.18],[20200118,359.18],[20200119,359.18],[20200120,359.31],[20200121,358.72],[20200122,359.33],[20200123,358.82],[20200124,359.18],[20200125,359.18],[20200126,359.18],[20200127,357.85],[20200128,357.98],[20200129,358.01],[20200130,357.35],[20200131,356.69],[20200201,356.69],[20200202,356.69],[20200203,356.07],[20200204,357.24],[20200205,358.64],[20200206,359.65],[20200207,359.76],[20200208,359.76],[20200209,359.76],[20200210,359.92],[20200211,361.24],[20200212,362.07],[20200213,362.6],[20200214,362.99],[20200215,362.8],[20200216,362.8],[20200217,363],[20200218,362.9],[20200219,363.92],[20200220,364.01],[20200221,363.36],[20200222,363.36],[20200223,363.36],[20200224,360.7],[20200225,358.64],[20200226,356.64],[20200227,352.74],[20200228,349.06],[20200229,349.1],[20200301,349.1],[20200302,347.95],[20200303,349.07],[20200304,349.82],[20200305,348.49],[20200306,345.53],[20200307,345.53],[20200308,345.53],[20200309,337.1],[20200310,335.33],[20200311,333.02],[20200312,319.94],[20200313,318.09],[20200314,318.09],[20200315,317.92],[20200316,309.65],[20200317,308.33],[20200318,302.09],[20200319,301.28],[20200320,303.79],[20200321,303.79],[20200322,303.79],[20200323,301.07],[20200324,305.79],[20200325,309.53],[20200326,311.75],[20200327,311.7],[20200328,311.7],[20200329,311.7],[20200330,311.2],[20200331,311.79],[20200401,309.75],[20200402,310.33],[20200403,310.21],[20200404,310.21],[20200405,310.21],[20200406,312.65],[20200407,313.51],[20200408,315.17],[20200409,317.34],[20200410,317.34],[20200411,317.34],[20200412,317.34],[20200413,317.34],[20200414,318.42],[20200415,318.05],[20200416,318.25],[20200417,319.54],[20200418,319.54],[20200419,319.54],[20200420,319.5],[20200421,317.5],[20200422,318.21],[20200423,319.8],[20200424,319.62],[20200425,319.62],[20200426,319.62],[20200427,320.57],[20200428,321.81],[20200429,324.13],[20200430,323.88],[20200501,323.76],[20200502,323.76],[20200503,323.76],[20200504,321.79],[20200505,322.83],[20200506,322.35],[20200507,323.24],[20200508,323.47],[20200509,323.47],[20200510,323.47],[20200511,323.5],[20200512,323.26],[20200513,322.39],[20200514,322.22],[20200515,322.58],[20200516,322.58],[20200517,322.58],[20200518,324.27],[20200519,323.17],[20200520,325.43],[20200521,325.28],[20200522,325.35],[20200523,325.35],[20200524,325.35],[20200525,325.73],[20200526,326.94],[20200527,327.56],[20200528,327.93],[20200529,327.1],[20200530,327.1],[20200531,327.42],[20200601,327.54],[20200602,329.4],[20200603,330.37],[20200604,330.12],[20200605,331.26],[20200606,331.26],[20200607,331.26],[20200608,332.33],[20200609,331.68],[20200610,330.86],[20200611,328.59],[20200612,327.24],[20200613,327.24],[20200614,327.24],[20200615,327.22],[20200616,328.83],[20200617,329.45],[20200618,329.02],[20200619,328.9],[20200620,328.9],[20200621,328.9],[20200622,329.15],[20200623,329.37],[20200624,328.21],[20200625,328.45],[20200626,327.86],[20200627,327.86],[20200628,327.86],[20200629,327.54],[20200630,328.75],[20200701,329.21],[20200702,330.27],[20200703,330.62],[20200704,330.62],[20200705,330.62],[20200706,331.71],[20200707,331.63],[20200708,331.9],[20200709,331.41],[20200710,331.98],[20200711,331.98],[20200712,331.98],[20200713,332.04],[20200714,331.36],[20200715,332.31],[20200716,332.37],[20200717,332.55],[20200718,332.55],[20200719,332.55],[20200720,333.08],[20200721,334.52],[20200722,334.29],[20200723,334.31],[20200724,333.28],[20200725,333.28],[20200726,333.28],[20200727,332.52],[20200728,332.83],[20200729,333.03],[20200730,331.89],[20200731,331.33],[20200801,331.33],[20200802,331.33],[20200803,332.23],[20200804,333.14],[20200805,334.28],[20200806,334.58],[20200807,334.34],[20200808,334.34],[20200809,334.34],[20200810,334.74],[20200811,335.11],[20200812,334.59],[20200813,334],[20200814,333.81],[20200815,334.03],[20200816,334.03],[20200817,334.02],[20200818,334.16],[20200819,334.22],[20200820,333.55],[20200821,334.04],[20200822,334.04],[20200823,334.04],[20200824,334.61],[20200825,335],[20200826,335.56],[20200827,335.47],[20200828,335.37],[20200829,335.37],[20200830,335.37],[20200831,335.15],[20200901,335.1],[20200902,336.66],[20200903,336.39],[20200904,335.07],[20200905,335.07],[20200906,335.07],[20200907,334.81],[20200908,333.69],[20200909,334.27],[20200910,334.09],[20200911,333.57],[20200912,333.57],[20200913,333.57],[20200914,334.42],[20200915,334.98],[20200916,335.79],[20200917,335.38],[20200918,334.67],[20200919,334.67],[20200920,334.67],[20200921,331.98],[20200922,331.76],[20200923,330.6],[20200924,329.54],[20200925,328.84],[20200926,328.84],[20200927,328.84],[20200928,330.38],[20200929,330.49],[20200930,330.88],[20201001,330.59],[20201002,330.56],[20201003,330.56],[20201004,330.56],[20201005,331.01],[20201006,331.55],[20201007,331.88],[20201008,332.93],[20201009,333.69],[20201010,333.69],[20201011,333.69],[20201012,334.44],[20201013,334.49],[20201014,335.09],[20201015,334.28],[20201016,334.33],[20201017,334.33],[20201018,334.33],[20201019,334.15],[20201020,333.56],[20201021,333.03],[20201022,332.98],[20201023,332.9],[20201024,332.9],[20201025,332.9],[20201026,332.42],[20201027,331.4],[20201028,328.72],[20201029,327.87],[20201030,327.66],[20201031,327.55],[20201101,327.55],[20201102,328.74],[20201103,330.38],[20201104,332.57],[20201105,334.79],[20201106,335.05],[20201107,335.05],[20201108,335.05],[20201109,337.56],[20201110,338.6],[20201111,339.07],[20201112,338.57],[20201113,339.1],[20201114,339.1],[20201115,339.26],[20201116,340.6],[20201117,340.72],[20201118,341.03],[20201119,340.99],[20201120,341.25],[20201121,341.25],[20201122,341.25],[20201123,341.65],[20201124,342.86],[20201125,342.76],[20201126,342.74],[20201127,342.93],[20201128,342.93],[20201129,342.93],[20201130,342.17],[20201201,343],[20201202,342.73],[20201203,342.77],[20201204,343.54],[20201205,343.54],[20201206,343.54],[20201207,343.51],[20201208,343.86],[20201209,344.3],[20201210,343.78],[20201211,342.95],[20201212,342.95],[20201213,342.95],[20201214,343.19],[20201215,343.81],[20201216,344.65],[20201217,345.45],[20201218,345.05],[20201219,345.05],[20201220,345.05],[20201221,343.85],[20201222,343.43],[20201223,344.68],[20201224,344.86],[20201225,344.86],[20201226,344.86],[20201227,344.86],[20201228,344.98],[20201229,345.46],[20201230,345.81],[20201231,348.07],[20210101,348.07],[20210102,348.07],[20210103,348.07],[20210104,348.45],[20210105,348.67],[20210106,349.09],[20210107,350.88],[20210108,351.68],[20210109,351.68],[20210110,351.68],[20210111,351.77],[20210112,352.02],[20210113,351.99],[20210114,352.6],[20210115,351.72],[20210116,351.72],[20210117,351.72],[20210118,351.51],[20210119,351.64],[20210120,353.04],[20210121,353.19],[20210122,352.01],[20210123,352.01],[20210124,352.01],[20210125,351.55],[20210126,351.77],[20210127,350.12],[20210128,349.32],[20210129,348.13],[20210130,348.13],[20210131,348.01],[20210201,348.6],[20210202,350.61],[20210203,352.47],[20210204,352.86],[20210205,354.03],[20210206,354.03],[20210207,354.03],[20210208,354.48],[20210209,354.29],[20210210,354.6],[20210211,354.52],[20210212,355.11],[20210213,355.11],[20210214,355.11],[20210215,356],[20210216,356.43],[20210217,356.54],[20210218,355.79],[20210219,355.45],[20210220,355.45],[20210221,355.45],[20210222,354.78],[20210223,354.69],[20210224,354.75],[20210225,354],[20210226,352.34],[20210227,352.34],[20210228,352.62],[20210301,353.87],[20210302,354.48],[20210303,354.33],[20210304,353.41],[20210305,353.85],[20210306,353.85],[20210307,353.85],[20210308,354.92],[20210309,355.62],[20210310,356.32],[20210311,356.71],[20210312,357.25],[20210313,357.25],[20210314,357.25],[20210315,357.41],[20210316,357.89],[20210317,358.35],[20210318,358.27],[20210319,357.83],[20210320,357.83],[20210321,357.83],[20210322,357.15],[20210323,356.89],[20210324,356.79],[20210325,356.69],[20210326,357.89],[20210327,357.89],[20210328,357.89],[20210329,358.48],[20210330,359.03],[20210331,358.76],[20210401,359.38],[20210402,359.38],[20210403,359.38],[20210404,359.38],[20210405,359.37],[20210406,359.92],[20210407,359.57],[20210408,359.67],[20210409,359.43],[20210410,359.43],[20210411,359.43],[20210412,359.44],[20210413,359.41],[20210414,359.16],[20210415,359.83],[20210416,360.58],[20210417,360.58],[20210418,360.58],[20210419,360.65],[20210420,359.21],[20210421,359.19],[20210422,359.18],[20210423,359.25],[20210424,359.25],[20210425,359.25],[20210426,359.62],[20210427,359.81],[20210428,360.12],[20210429,359.91],[20210430,359.63],[20210501,359.63],[20210502,359.63],[20210503,359.89],[20210504,359.8],[20210505,360.76],[20210506,361.03],[20210507,361.84],[20210508,361.84],[20210509,361.84],[20210510,362.07],[20210511,360.78],[20210512,360.1],[20210513,360.05],[20210514,360.21],[20210515,360.36],[20210516,360.36],[20210517,360.94],[20210518,360.79],[20210519,359.55],[20210520,359.71],[20210521,360.5],[20210522,360.5],[20210523,360.5],[20210524,360.46],[20210525,360.62],[20210526,360.85],[20210527,361.76],[20210528,362.55],[20210529,362.55],[20210530,362.55],[20210531,363.38],[20210601,363.37],[20210602,363.98],[20210603,363.86],[20210604,364.61],[20210605,364.61],[20210606,364.61],[20210607,364.9],[20210608,364.57],[20210609,364.24],[20210610,364.53],[20210611,365.23],[20210612,365.23],[20210613,365.23],[20210614,365.32],[20210615,365.22],[20210616,364.8],[20210617,365.23],[20210618,364.28],[20210619,364.28],[20210620,364.28],[20210621,364.11],[20210622,364.67],[20210623,364.59],[20210624,365.07],[20210625,365.41],[20210626,365.41],[20210627,365.41],[20210628,365.6],[20210629,365.72],[20210630,365.87],[20210701,366.14],[20210702,366.89],[20210703,366.89],[20210704,366.89],[20210705,367.21],[20210706,366.68],[20210707,366.64],[20210708,365.54],[20210709,366.1],[20210710,366.1],[20210711,366.1],[20210712,366.83],[20210713,367.1],[20210714,367.45],[20210715,367.04],[20210716,366.34],[20210717,366.34],[20210718,366.34],[20210719,364.24],[20210720,363.93],[20210721,365.05],[20210722,365.87],[20210723,366.97],[20210724,366.97],[20210725,366.97],[20210726,367.26],[20210727,366.81],[20210728,366.85],[20210729,367.38],[20210730,366.9],[20210731,366.81],[20210801,366.81],[20210802,366.79],[20210803,367.06],[20210804,367.51],[20210805,367.69],[20210806,368.2],[20210807,368.2],[20210808,368.2],[20210809,368.15],[20210810,368.6],[20210811,368.82],[20210812,369.04],[20210813,369.03],[20210814,369.03],[20210815,369],[20210816,368.87],[20210817,368.52],[20210818,368.18],[20210819,367.41],[20210820,367.21],[20210821,367.21],[20210822,367.21],[20210823,367.7],[20210824,368.18],[20210825,368.6],[20210826,367.98],[20210827,368.29],[20210828,368.29],[20210829,368.29],[20210830,368.42],[20210831,368.57],[20210901,368.67],[20210902,368.74],[20210903,368.69],[20210904,368.69],[20210905,368.69],[20210906,368.84],[20210907,368.65],[20210908,368.29],[20210909,367.95],[20210910,367.83],[20210911,367.83],[20210912,367.83],[20210913,368.51],[20210914,368.17],[20210915,368.14],[20210916,368.44],[20210917,367.74],[20210918,367.74],[20210919,367.74],[20210920,366.15],[20210921,365.72],[20210922,366.18],[20210923,367.32],[20210924,367.43],[20210925,367.43],[20210926,367.43],[20210927,367.66],[20210928,366.36],[20210929,365.59],[20210930,365.98],[20211001,365.43],[20211002,365.43],[20211003,365.43],[20211004,365.01],[20211005,365.42],[20211006,365.75],[20211007,366.69],[20211008,367.16],[20211009,367.16],[20211010,367.16],[20211011,367.04],[20211012,366.72],[20211013,366.96],[20211014,367.9],[20211015,369.33],[20211016,369.33],[20211017,369.33],[20211018,369.34],[20211019,369.31],[20211020,370.02],[20211021,369.68],[20211022,370.01],[20211023,370.01],[20211024,370.01],[20211025,370.65],[20211026,371.05],[20211027,370.57],[20211028,370.06],[20211029,369.3],[20211030,369.3],[20211031,369.41],[20211101,369.69],[20211102,370.52],[20211103,371.08],[20211104,371.72],[20211105,372.61],[20211106,372.61],[20211107,372.61],[20211108,372.67],[20211109,372.51],[20211110,373.22],[20211111,373.71],[20211112,374.5],[20211113,374.5],[20211114,374.5],[20211115,375.15],[20211116,375.85],[20211117,376.66],[20211118,375.82],[20211119,375.7],[20211120,375.7],[20211121,375.7],[20211122,375.38],[20211123,374.88],[20211124,374.85],[20211125,374.87],[20211126,371.6],[20211127,371.6],[20211128,371.6],[20211129,370.61],[20211130,369.1],[20211201,368.56],[20211202,368.62],[20211203,368.87],[20211204,368.87],[20211205,368.87],[20211206,369.46],[20211207,371.3],[20211208,371.52],[20211209,371.08],[20211210,371.28],[20211211,371.28],[20211212,371.28],[20211213,371.1],[20211214,370.18],[20211215,370.16],[20211216,370.17],[20211217,369.37],[20211218,369.37],[20211219,369.37],[20211220,368.44],[20211221,369.21],[20211222,370.26],[20211223,371.38],[20211224,371.41],[20211225,371.41],[20211226,371.41],[20211227,371.74],[20211228,372.25],[20211229,372.63],[20211230,372.45],[20211231,368.06],[20220101,368.06],[20220102,368.06],[20220103,367.72],[20220104,369.18],[20220105,368.5],[20220106,367.39],[20220107,367.17],[20220108,367.17],[20220109,367.17],[20220110,366.39],[20220111,366.43],[20220112,367.01],[20220113,366.2],[20220114,365.67],[20220115,365.64],[20220116,365.64],[20220117,365.49],[20220118,365.09],[20220119,365.17],[20220120,364.71],[20220121,362.91],[20220122,362.91],[20220123,362.91],[20220124,360.95],[20220125,360.55],[20220126,360.92],[20220127,361.69],[20220128,361.85],[20220129,361.85],[20220130,361.85],[20220131,362.85],[20220201,363.21],[20220202,363.54],[20220203,362.67],[20220204,360.49],[20220205,360.49],[20220206,360.49],[20220207,360.52],[20220208,360.96],[20220209,362.09],[20220210,362.39],[20220211,362.02],[20220212,362.02],[20220213,362.02],[20220214,361.36],[20220215,361.7],[20220216,362.03],[20220217,361.4],[20220218,360.81],[20220219,360.81],[20220220,360.81],[20220221,360.3],[20220222,359.72],[20220223,359.31],[20220224,358.59],[20220225,359.39],[20220226,359.39],[20220227,359.39],[20220228,358.84],[20220301,358.05],[20220302,358.68],[20220303,359.3],[20220304,358.21],[20220305,358.21],[20220306,358.21],[20220307,356.23],[20220308,356.78],[20220309,357.67],[20220310,356.51],[20220311,356.82],[20220312,356.82],[20220313,356.82],[20220314,356.88],[20220315,356.21],[20220316,358.13],[20220317,359],[20220318,359.8],[20220319,359.8],[20220320,359.8],[20220321,360.55],[20220322,361.75],[20220323,362.45],[20220324,362.49],[20220325,362.77],[20220326,362.77],[20220327,362.77],[20220328,363.12],[20220329,363.35],[20220330,363.19],[20220331,362.95],[20220401,363.34],[20220402,363.34],[20220403,363.34],[20220404,364.38],[20220405,364.79],[20220406,364.17],[20220407,363.65],[20220408,364.57],[20220409,364.57],[20220410,364.57],[20220411,363.75],[20220412,363.66],[20220413,364.56],[20220414,364.48],[20220415,364.5],[20220416,364.5],[20220417,364.5],[20220418,364.55],[20220419,364.94],[20220420,364.84],[20220421,364.1],[20220422,362.59],[20220423,362.59],[20220424,362.59],[20220425,361.22],[20220426,360.96],[20220427,360.97],[20220428,362.29],[20220429,362.21],[20220430,362.34],[20220501,362.34],[20220502,361.6],[20220503,361.48],[20220504,361.78],[20220505,360.74],[20220506,359.15],[20220507,359.15],[20220508,359.15],[20220509,358.14],[20220510,356.45],[20220511,356.1],[20220512,356.98],[20220513,357.92],[20220514,357.92],[20220515,357.91],[20220516,358.26],[20220517,358.54],[20220518,357.67],[20220519,356.77],[20220520,356.75],[20220521,356.75],[20220522,356.75],[20220523,357.14],[20220524,356.41],[20220525,357.52],[20220526,357.59],[20220527,359.4],[20220528,359.4],[20220529,359.4],[20220530,359.83],[20220531,359.39],[20220601,359.11],[20220602,359.09],[20220603,358.81],[20220604,358.81],[20220605,358.81],[20220606,358.78],[20220607,359.51],[20220608,358.93],[20220609,357.98],[20220610,356.76],[20220611,356.76],[20220612,356.76],[20220613,354.28],[20220614,353.04],[20220615,353.37],[20220616,352.79],[20220617,350.89],[20220618,350.89],[20220619,350.89],[20220620,350.85],[20220621,351.11],[20220622,350.93],[20220623,350.65],[20220624,351.54],[20220625,351.54],[20220626,351.54],[20220627,351.74],[20220628,351.7],[20220629,351.06],[20220630,351.14],[20220701,350.64],[20220702,350.64],[20220703,350.64],[20220704,350.94],[20220705,350.82],[20220706,351.01],[20220707,352.26],[20220708,353.09],[20220709,353.09],[20220710,353.09],[20220711,353.03],[20220712,352.9],[20220713,352.47],[20220714,351.82],[20220715,351.66],[20220716,351.66],[20220717,351.66],[20220718,351.58],[20220719,351.33],[20220720,351.63],[20220721,351.55],[20220722,352.16],[20220723,352.16],[20220724,352.16],[20220725,352.16],[20220726,352.92],[20220727,353.66],[20220728,355.09],[20220729,355.98],[20220730,355.98],[20220731,356.03],[20220801,356.28],[20220802,355.9],[20220803,356.5],[20220804,356.64],[20220805,356.18],[20220806,356.18],[20220807,356.18],[20220808,356.85],[20220809,356.14],[20220810,356.88],[20220811,356.31],[20220812,357.38],[20220813,357.38],[20220814,357.38],[20220815,357.66],[20220816,359.07],[20220817,358.15],[20220818,358.02],[20220819,357.8],[20220820,357.8],[20220821,357.8],[20220822,357.31],[20220823,357.83],[20220824,357.61],[20220825,357.76],[20220826,356.89],[20220827,356.89],[20220828,356.89],[20220829,356.04],[20220830,355.08],[20220831,353.83],[20220901,352.86],[20220902,352.86],[20220903,352.86],[20220904,352.86],[20220905,352.94],[20220906,352.83],[20220907,353.03],[20220908,352.72],[20220909,353.31],[20220910,353.31],[20220911,353.31],[20220912,353.23],[20220913,352.07],[20220914,353.15],[20220915,352.32],[20220916,351.64],[20220917,351.64],[20220918,351.64],[20220919,351.25],[20220920,350.81],[20220921,350.86],[20220922,350.91],[20220923,350.14],[20220924,350.14],[20220925,350.14],[20220926,349.48],[20220927,349.02],[20220928,349.35],[20220929,347.58],[20220930,347.15],[20221001,347.15],[20221002,347.15],[20221003,347.8],[20221004,349.2],[20221005,349.22],[20221006,349.49],[20221007,349.16],[20221008,349.16],[20221009,349.16],[20221010,348.72],[20221011,348.02],[20221012,347.56],[20221013,347.82],[20221014,347.5],[20221015,347.48],[20221016,347.48],[20221017,348.16],[20221018,347.8],[20221019,347.61],[20221020,347.32],[20221021,347.95],[20221022,347.95],[20221023,347.95],[20221024,348.15],[20221025,349.04],[20221026,348.72],[20221027,349],[20221028,350.28],[20221029,350.28],[20221030,350.28],[20221031,350.5],[20221101,350.89],[20221102,351.51],[20221103,351.37],[20221104,351.59],[20221105,351.59],[20221106,351.59],[20221107,350.89],[20221108,351.12],[20221109,350.44],[20221110,353.03],[20221111,352.32],[20221112,352.32],[20221113,352.32],[20221114,351.56],[20221115,351.96],[20221116,351.54],[20221117,351.33],[20221118,351.38],[20221119,351.38],[20221120,351.38],[20221121,352.08],[20221122,352.78],[20221123,353.17],[20221124,353.47],[20221125,353.39],[20221126,353.39],[20221127,353.39],[20221128,352.02],[20221129,352.87],[20221130,353.45],[20221201,354.38],[20221202,353.85],[20221203,353.85],[20221204,353.85],[20221205,352.72],[20221206,352.45],[20221207,351.9],[20221208,352.05],[20221209,351.54],[20221210,351.54],[20221211,351.54],[20221212,351.32],[20221213,352.55],[20221214,352.04],[20221215,350.54],[20221216,349.23],[20221217,349.23],[20221218,349.23],[20221219,348.54],[20221220,348.48],[20221221,348.98],[20221222,348.74],[20221223,348.88],[20221224,348.88],[20221225,348.88],[20221226,348.88],[20221227,348.44],[20221228,347.9],[20221229,348],[20221230,348.13],[20221231,347.51],[20230101,347.51],[20230102,347.66],[20230103,349.28],[20230104,349.74],[20230105,349.43],[20230106,351.24],[20230107,351.24],[20230108,351.24],[20230109,350.91],[20230110,350.95],[20230111,351.54],[20230112,352.68],[20230113,352.99],[20230114,352.99],[20230115,352.99],[20230116,353.09],[20230117,352.89],[20230118,353.05],[20230119,352.33],[20230120,352.67],[20230121,352.67],[20230122,352.67],[20230123,352.88],[20230124,352.9],[20230125,352.89],[20230126,353.43],[20230127,353.85],[20230128,353.85],[20230129,353.85],[20230130,352.77],[20230131,353.29],[20230201,353.49],[20230202,353.95],[20230203,353.56],[20230204,353.56],[20230205,353.56],[20230206,353.11],[20230207,353.57],[20230208,353.5],[20230209,353.25],[20230210,353.03],[20230211,353.03],[20230212,353.03],[20230213,353.33],[20230214,353.32],[20230215,352.93],[20230216,352.9],[20230217,352.7],[20230218,352.7],[20230219,352.7],[20230220,352.7],[20230221,352.03],[20230222,351.34],[20230223,351.66],[20230224,351.05],[20230225,351.05],[20230226,351.05],[20230227,351.38],[20230228,350.93],[20230301,350.42],[20230302,350.82],[20230303,351.96],[20230304,351.96],[20230305,351.96],[20230306,352.27],[20230307,351.61],[20230308,351.82],[20230309,351.38],[20230310,350.07],[20230311,350.07],[20230312,350.07],[20230313,348.16],[20230314,347.79],[20230315,348.53],[20230316,347.95],[20230317,347.61],[20230318,347.61],[20230319,347.61],[20230320,347.21],[20230321,347.78],[20230322,347.77],[20230323,347.21],[20230324,347.98],[20230325,347.98],[20230326,347.98],[20230327,347.68],[20230328,347.6],[20230329,348.15],[20230330,348.62],[20230331,349.57],[20230401,349.57],[20230402,349.57],[20230403,350.26],[20230404,350.5],[20230405,350.47],[20230406,350.94],[20230407,350.94],[20230408,350.94],[20230409,350.94],[20230410,350.91],[20230411,351],[20230412,351.19],[20230413,351.1],[20230414,350.66],[20230415,350.66],[20230416,350.66],[20230417,350.97],[20230418,351.19],[20230419,350.86],[20230420,350.45],[20230421,350.02],[20230422,350.02],[20230423,350.02],[20230424,349.96],[20230425,349.78],[20230426,349.1],[20230427,349.1],[20230428,349.74],[20230429,349.74],[20230430,349.59],[20230501,349.51],[20230502,349.31],[20230503,348.9],[20230504,348.95],[20230505,349.57],[20230506,349.57],[20230507,349.57],[20230508,349.49],[20230509,349.72],[20230510,350.47],[20230511,350.98],[20230512,351],[20230513,351],[20230514,351],[20230515,351.05],[20230516,350.61],[20230517,350.46],[20230518,350.53],[20230519,350.38],[20230520,350.38],[20230521,350.38],[20230522,350.45],[20230523,350.15],[20230524,349.21],[20230525,348.66],[20230526,348.89],[20230527,348.89],[20230528,348.89],[20230529,348.82],[20230530,349.34],[20230531,349.73],[20230601,350.47],[20230602,350.63],[20230603,350.63],[20230604,350.63],[20230605,351.13],[20230606,351.72],[20230607,351.27],[20230608,351.27],[20230609,351.11],[20230610,351.11],[20230611,351.11],[20230612,351.55],[20230613,351.61],[20230614,351.94],[20230615,352.05],[20230616,351.53],[20230617,351.53],[20230618,351.53],[20230619,351.37],[20230620,351.11],[20230621,350.16],[20230622,349.1],[20230623,349.14],[20230624,349.14],[20230625,349.14],[20230626,348.85],[20230627,348.69],[20230628,348.72],[20230629,348.63],[20230630,349.71],[20230701,349.71],[20230702,349.71],[20230703,350.18],[20230704,350.21],[20230705,350.02],[20230706,348.33],[20230707,347.96],[20230708,347.96],[20230709,347.96],[20230710,347.66],[20230711,348.16],[20230712,349.26],[20230713,349.48],[20230714,349.63],[20230715,349.63],[20230716,349.63],[20230717,349.5],[20230718,349.88],[20230719,350.73],[20230720,350.62],[20230721,351.03],[20230722,351.03],[20230723,351.03],[20230724,351.81],[20230725,351.97],[20230726,352.42],[20230727,351.78],[20230728,352.8],[20230729,352.8],[20230730,352.8],[20230731,352.95],[20230801,352.91],[20230802,351.32],[20230803,350.59],[20230804,350.87],[20230805,350.87],[20230806,350.87],[20230807,350.83],[20230808,351.02],[20230809,350.49],[20230810,350.46],[20230811,350.07],[20230812,350.07],[20230813,350.07],[20230814,350],[20230815,349.79],[20230816,348.75],[20230817,348.2],[20230818,348.3],[20230819,348.3],[20230820,348.3],[20230821,347.67],[20230822,348.17],[20230823,350.06],[20230824,349.88],[20230825,349.95],[20230826,349.95],[20230827,349.95],[20230828,350.48],[20230829,351.57],[20230830,351.63],[20230831,351.72],[20230901,352.17],[20230902,352.17],[20230903,352.17],[20230904,352.27],[20230905,352.41],[20230906,351.78],[20230907,351.97],[20230908,352.05],[20230909,352.05],[20230910,352.05],[20230911,352.32],[20230912,352.39],[20230913,352.22],[20230914,353.09],[20230915,353.76],[20230916,353.76],[20230917,353.76],[20230918,353.28],[20230919,352.87],[20230920,352.87],[20230921,352.3],[20230922,351.68],[20230923,351.68],[20230924,351.68],[20230925,351.26],[20230926,350.78],[20230927,350.55],[20230928,350.48],[20230929,347.03],[20230930,346.99],[20231001,346.99],[20231002,346.63],[20231003,346.1],[20231004,344.51],[20231005,344.3],[20231006,343.97],[20231007,343.97],[20231008,343.97],[20231009,344.67],[20231010,345.56],[20231011,346.39],[20231012,346.22],[20231013,346.68],[20231014,346.68],[20231015,346.68],[20231016,346.77],[20231017,346.52],[20231018,346.07],[20231019,344.84],[20231020,344.25],[20231021,344.25],[20231022,344.25],[20231023,343.83],[20231024,343.56],[20231025,343.42],[20231026,343.51],[20231027,343.53],[20231028,343.53],[20231029,343.53],[20231030,343.19],[20231031,343.16],[20231101,343.71],[20231102,345.5],[20231103,346.43],[20231104,346.43],[20231105,346.43],[20231106,346.05],[20231107,346.51],[20231108,346.36],[20231109,345.98],[20231110,345.88],[20231111,345.88],[20231112,345.88],[20231113,346.44],[20231114,347.47],[20231115,347.07],[20231116,347.37],[20231117,347.68],[20231118,347.68],[20231119,347.68],[20231120,347.57],[20231121,347.59],[20231122,348.01],[20231123,348.06],[20231124,348.03],[20231125,348.03],[20231126,348.03],[20231127,348.16],[20231128,348.47],[20231129,349.04],[20231130,346.44],[20231201,348.2],[20231202,348.2],[20231203,348.2],[20231204,348.38],[20231205,348.68],[20231206,349.58],[20231207,349.97],[20231208,349.74],[20231209,349.74],[20231210,349.74],[20231211,349.74],[20231212,349.77],[20231213,350.55],[20231214,351.9],[20231215,351.71],[20231216,351.71],[20231217,351.71],[20231218,351.66],[20231219,352.1],[20231220,352.52],[20231221,352.24],[20231222,352.52],[20231223,352.52],[20231224,352.52],[20231225,352.52],[20231226,352.52],[20231227,352.96],[20231228,352.44],[20231229,355.06],[20231230,355.06],[20231231,355.29],[20240101,355.29],[20240102,355.41],[20240103,354.75],[20240104,354.14],[20240105,353.89],[20240106,353.89],[20240107,353.89],[20240108,354.08],[20240109,354.18],[20240110,353.94],[20240111,354.05],[20240112,355.12],[20240113,355.12],[20240114,355.12],[20240115,355.19],[20240116,354.61],[20240117,353.07],[20240118,353.09],[20240119,353.78],[20240120,353.78],[20240121,353.78],[20240122,354.5],[20240123,354.52],[20240124,354.8],[20240125,355.28],[20240126,355.98],[20240127,355.98],[20240128,355.98],[20240129,357.15],[20240130,357.05],[20240131,354.86],[20240201,355.24],[20240202,354.61],[20240203,354.61],[20240204,354.61],[20240205,354.54],[20240206,355.05],[20240207,355.05],[20240208,355.22],[20240209,355.06],[20240210,355.06],[20240211,355.06],[20240212,355.6],[20240213,355.22],[20240214,355.4],[20240215,355.9],[20240216,355.87],[20240217,355.87],[20240218,355.87],[20240219,355.88],[20240220,355.75],[20240221,355.39],[20240222,355.73],[20240223,356.36],[20240224,356.36],[20240225,356.36],[20240226,356.01],[20240227,356.01],[20240228,355.87],[20240229,356.09],[20240301,357.1],[20240302,357.1],[20240303,357.1],[20240304,357.24],[20240305,357.01],[20240306,357.74],[20240307,358.27],[20240308,358.67],[20240309,358.67],[20240310,358.67],[20240311,358.48],[20240312,358.85],[20240313,359.2],[20240314,359.16],[20240315,358.6],[20240316,358.6],[20240317,358.6],[20240318,358.62],[20240319,359.13],[20240320,359.97],[20240321,361.03],[20240322,361.75],[20240323,361.75],[20240324,361.75],[20240325,361.39],[20240326,361.41],[20240327,362.47],[20240328,358.38],[20240329,358.4],[20240330,358.4],[20240331,358.2],[20240401,358.19],[20240402,358.28],[20240403,358.26],[20240404,357.9],[20240405,357.48],[20240406,357.48],[20240407,357.48],[20240408,357.78],[20240409,357.95],[20240410,357.7],[20240411,357.99],[20240412,358.59],[20240413,358.59],[20240414,358.59],[20240415,358.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 987,95€ |
2021 | 1.095,69€ |
2022 | 1.093,82€ |
2023 | 981,27€ |
2024 | 1.021,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,91% |
3 M | 2,96% |
6 M | 8,86% |
lfd. Jahr | 2,42% |
1 Jahr | 4,12% |
3 Jahre | -6,81% |
5 Jahre | 2,10% |
10 Jahre | 4,23% |
Entwicklung p.a. | 1,47% |
Wertentwicklung seit Auflage | 25,17% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
OBL % 10/25 G | 15,43% |
AMUNDI PHYSICAL GOLD ETC | 2,69% |
OAT 2.25% 5/24 | 2,26% |
FRLBP 3.5% 06/30 EMTN | 1,21% |
BRAZIL 10% 01/33 NTNF | 1,19% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.2046 | -6.793100 |
04.2020 - 04.2021 | 10.905 | 13.266500 |
04.2021 - 04.2022 | -0.1704 | 1.174600 |
04.2022 - 04.2023 | -10.2902 | -3.428800 |
04.2023 - 04.2024 | 4.1176 | 2.105600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,36% | 4,77% | 5,31% | 4,19% |
Sharpe Ratio | 0,06 | -0,69 | 0,00 | 0,08 |
Tracking Error | 3,64% | 3,15% | 3,98% | 4,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 0,93 | 0,64 | 0,49 |
Treynor Ratio | 0,30 | -3,53 | 0,02 | 0,70 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
OBL % 10/25 G | 15,43% |
AMUNDI PHYSICAL GOLD ETC | 2,69% |
OAT 2.25% 5/24 | 2,26% |
FRLBP 3.5% 06/30 EMTN | 1,21% |
BRAZIL 10% 01/33 NTNF | 1,19% |
ISHARES AUTOMATION / ROBOTICS -A | 0,94% |
AMND STXAA5 ENR ETF(MIL) | 0,93% |
IS20240814_US CPI/1.787 | 0,82% |
Länderverteilung (17. 04. 2024)
Welt | 113,07% |
Kasse | -13,07% |
Branchenverteilung (17. 04. 2024)
Divers | 113,07% |
Kasse | -13,07% |
Assetverteilung (17. 04. 2024)
Renten | 85,52% |
Aktien | 24,05% |
gemischt | 4,78% |
Geldmarktfonds | -1,28% |
Geldmarkt/Kasse | -13,07% |
Währungsverteilung (17. 04. 2024)
Euro | 76,94% |
US-Dollar | 17,46% |
Divers | 2,98% |
Britisches Pfund Sterling | 2,07% |
Japanischer Yen | 0,57% |
Kanadische Dollar | 0,09% |
Schweizer Franken | -0,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Davide Cataldo |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.12.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 897,19 Mio. EUR |