Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCDS
ISIN: LU1882439323
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (12. 01. 2025)
61,83 €
-0,15 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1882439323","name":"AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - A EUR (C)","currency":"EUR"},"ts":[[20200110,61.42],[20200113,61.31],[20200114,61.37],[20200115,61.29],[20200116,61.37],[20200117,61.56],[20200120,61.51],[20200121,61.34],[20200122,61.46],[20200123,61.44],[20200124,61.56],[20200127,61.31],[20200128,61.47],[20200129,61.44],[20200130,61.33],[20200131,61.24],[20200203,61.18],[20200204,61.27],[20200205,61.41],[20200206,61.52],[20200207,61.47],[20200210,61.53],[20200211,61.69],[20200212,61.76],[20200213,61.84],[20200214,61.81],[20200217,61.82],[20200218,61.8],[20200219,62],[20200220,61.96],[20200221,61.86],[20200224,61.54],[20200225,61.63],[20200226,61.58],[20200227,61.24],[20200228,61.43],[20200302,61.55],[20200303,61.75],[20200304,62],[20200305,61.79],[20200306,61.35],[20200309,60.27],[20200310,60.27],[20200311,60.03],[20200312,58.27],[20200313,58.34],[20200316,57.14],[20200317,57.27],[20200318,55.76],[20200319,56.22],[20200320,56.41],[20200323,55.91],[20200324,57.33],[20200325,57.06],[20200326,57.02],[20200327,57.21],[20200330,57.42],[20200331,57.35],[20200401,56.88],[20200402,57.43],[20200403,57.54],[20200406,57.75],[20200407,57.61],[20200408,57.81],[20200409,58.06],[20200414,58.79],[20200415,58.23],[20200416,58.76],[20200417,58.87],[20200420,58.75],[20200421,58.27],[20200422,58.6],[20200423,58.8],[20200424,58.72],[20200427,58.85],[20200428,58.78],[20200429,58.66],[20200430,58.29],[20200504,58.38],[20200505,58.62],[20200506,58.74],[20200507,58.95],[20200508,58.87],[20200511,58.89],[20200512,58.96],[20200513,58.96],[20200514,58.79],[20200515,58.96],[20200518,59.14],[20200519,58.74],[20200520,59.01],[20200522,59.15],[20200525,59.13],[20200526,58.94],[20200527,58.71],[20200528,59.05],[20200529,59.16],[20200602,59.5],[20200603,59.57],[20200604,59.57],[20200605,59.68],[20200608,59.84],[20200609,59.8],[20200610,59.82],[20200611,59.39],[20200612,59.33],[20200615,59.22],[20200616,59.6],[20200617,59.79],[20200618,59.8],[20200619,59.97],[20200622,59.97],[20200624,59.83],[20200625,60.02],[20200626,60],[20200629,59.91],[20200630,60],[20200701,60.04],[20200702,60.3],[20200703,60.28],[20200706,60.46],[20200707,60.47],[20200708,60.51],[20200709,60.55],[20200710,60.64],[20200713,60.74],[20200714,60.19],[20200715,60.47],[20200716,60.32],[20200717,60.49],[20200720,60.73],[20200721,61],[20200722,61.01],[20200723,61.18],[20200724,60.76],[20200727,60.93],[20200728,61.04],[20200729,60.99],[20200730,60.86],[20200731,60.94],[20200803,61.25],[20200804,61.38],[20200805,61.57],[20200806,61.52],[20200807,61.48],[20200810,61.45],[20200811,61.18],[20200812,61.16],[20200813,61.35],[20200814,61.16],[20200817,61.37],[20200818,61.42],[20200819,61.42],[20200820,61.23],[20200821,61.28],[20200824,61.4],[20200825,61.41],[20200826,61.72],[20200827,61.58],[20200828,61.72],[20200831,61.69],[20200901,62.01],[20200902,61.97],[20200903,61.52],[20200904,61.33],[20200907,61.34],[20200908,61.19],[20200909,61.32],[20200910,61.33],[20200911,61.3],[20200914,61.47],[20200915,61.6],[20200916,61.79],[20200917,61.53],[20200918,61.62],[20200921,61.16],[20200922,61.19],[20200923,61.25],[20200924,61.03],[20200925,61.08],[20200928,61.19],[20200929,61.24],[20200930,61.24],[20201001,61.36],[20201002,61.36],[20201005,61.48],[20201006,61.47],[20201007,61.67],[20201008,61.77],[20201009,61.84],[20201012,61.93],[20201013,61.96],[20201014,62.04],[20201015,61.83],[20201016,61.95],[20201019,61.98],[20201020,61.93],[20201021,61.88],[20201022,61.75],[20201023,61.77],[20201026,61.66],[20201027,61.8],[20201028,61.67],[20201029,61.67],[20201030,61.46],[20201102,61.38],[20201103,61.55],[20201104,61.74],[20201105,62.36],[20201106,62.42],[20201109,62.33],[20201110,61.95],[20201111,62.22],[20201112,62.23],[20201113,62.16],[20201116,62.53],[20201117,62.4],[20201118,62.6],[20201119,62.52],[20201120,62.78],[20201123,62.84],[20201124,63.05],[20201125,63.03],[20201126,63.14],[20201127,63.25],[20201130,63.05],[20201201,63.19],[20201202,63.1],[20201203,63.34],[20201204,63.37],[20201207,63.41],[20201208,63.48],[20201209,63.48],[20201210,63.45],[20201211,63.42],[20201214,63.49],[20201215,63.68],[20201216,63.71],[20201217,64.07],[20201218,64.09],[20201221,63.86],[20201222,63.94],[20201223,64.23],[20201228,63.97],[20201229,64.08],[20201230,64.27],[20201231,64.28],[20210104,64.34],[20210105,64.6],[20210106,64.89],[20210107,65.26],[20210108,65.43],[20210111,65.08],[20210112,65.32],[20210113,65.34],[20210114,65.43],[20210115,64.83],[20210118,64.88],[20210119,65.23],[20210120,65.47],[20210121,65.54],[20210122,65.14],[20210125,65.2],[20210126,65.03],[20210127,64.57],[20210128,64.55],[20210129,64.51],[20210201,64.78],[20210202,65.17],[20210203,65.33],[20210204,65.2],[20210205,65.55],[20210208,65.76],[20210209,65.89],[20210210,65.83],[20210211,65.99],[20210212,66.02],[20210215,66.25],[20210216,66.21],[20210217,65.78],[20210218,65.57],[20210219,65.98],[20210222,65.47],[20210223,65.17],[20210224,65.39],[20210225,65.3],[20210226,64.66],[20210301,65.24],[20210302,64.94],[20210303,64.93],[20210304,64.59],[20210305,64.29],[20210308,64.57],[20210309,64.69],[20210310,64.7],[20210311,64.93],[20210312,64.95],[20210315,64.88],[20210316,64.92],[20210317,64.84],[20210318,65.01],[20210319,64.64],[20210322,64.5],[20210323,64.27],[20210324,64.36],[20210325,64.16],[20210326,64.51],[20210329,64.46],[20210330,64.62],[20210331,64.67],[20210401,64.77],[20210406,64.68],[20210407,64.5],[20210408,64.48],[20210409,64.56],[20210412,64.55],[20210413,64.57],[20210414,64.54],[20210415,64.58],[20210416,64.68],[20210419,64.67],[20210420,64.32],[20210421,64.45],[20210422,64.53],[20210423,64.41],[20210426,64.5],[20210427,64.71],[20210428,64.58],[20210429,64.57],[20210430,64.49],[20210503,64.58],[20210504,64.34],[20210505,64.58],[20210506,64.59],[20210507,64.83],[20210510,64.92],[20210511,64.71],[20210512,64.82],[20210514,64.72],[20210517,64.8],[20210518,64.82],[20210519,64.44],[20210520,64.61],[20210521,64.6],[20210525,64.63],[20210526,64.53],[20210527,64.71],[20210528,64.77],[20210531,64.72],[20210601,64.81],[20210602,64.86],[20210603,64.9],[20210604,64.91],[20210607,64.95],[20210608,64.88],[20210609,64.86],[20210610,64.87],[20210611,64.88],[20210614,64.87],[20210615,64.86],[20210616,64.84],[20210617,64.66],[20210618,64.46],[20210621,64.67],[20210622,64.59],[20210624,64.66],[20210625,64.65],[20210628,64.59],[20210629,64.7],[20210630,64.63],[20210701,64.65],[20210702,64.68],[20210705,64.75],[20210706,64.55],[20210707,64.58],[20210708,64.34],[20210709,64.49],[20210712,64.53],[20210713,64.68],[20210714,64.62],[20210715,64.46],[20210716,64.43],[20210719,64.08],[20210720,64.25],[20210721,64.39],[20210722,64.55],[20210723,64.8],[20210726,64.77],[20210727,64.69],[20210728,64.9],[20210729,64.85],[20210730,64.88],[20210802,64.87],[20210803,64.84],[20210804,64.84],[20210805,64.95],[20210806,64.8],[20210809,64.77],[20210810,64.87],[20210811,64.73],[20210812,64.87],[20210813,64.92],[20210816,64.89],[20210817,64.94],[20210818,64.9],[20210819,64.81],[20210820,64.85],[20210823,64.93],[20210824,64.9],[20210825,64.85],[20210826,64.87],[20210827,64.94],[20210830,64.97],[20210831,65],[20210901,64.95],[20210902,64.91],[20210903,64.94],[20210906,65.04],[20210907,64.92],[20210908,64.87],[20210909,65.02],[20210910,65],[20210913,65.01],[20210914,65.13],[20210915,65.06],[20210916,65.07],[20210917,64.92],[20210920,64.56],[20210921,64.72],[20210922,64.84],[20210923,64.92],[20210924,64.91],[20210927,64.96],[20210928,64.57],[20210929,64.63],[20210930,64.63],[20211001,64.57],[20211004,64.48],[20211005,64.68],[20211006,64.61],[20211007,64.76],[20211008,64.75],[20211011,64.75],[20211012,64.67],[20211013,64.56],[20211014,64.82],[20211015,64.97],[20211018,64.83],[20211019,64.92],[20211020,64.9],[20211021,64.77],[20211022,64.78],[20211025,65.07],[20211026,65.13],[20211027,64.93],[20211028,64.8],[20211029,64.82],[20211102,64.89],[20211103,64.84],[20211104,65.16],[20211105,65.21],[20211108,65.36],[20211109,65.12],[20211110,65.21],[20211111,65.2],[20211112,65.3],[20211115,65.24],[20211116,65.41],[20211117,65.51],[20211118,65.36],[20211119,65.44],[20211122,65.37],[20211123,65.08],[20211124,65.23],[20211125,65.26],[20211126,64.11],[20211129,64.57],[20211130,64.2],[20211201,64.4],[20211202,64.14],[20211203,63.98],[20211206,64.14],[20211207,64.6],[20211208,64.33],[20211209,64.32],[20211210,64.31],[20211213,64.27],[20211214,64.04],[20211215,64.08],[20211216,64.48],[20211217,64.18],[20211220,63.91],[20211221,64],[20211222,64.11],[20211223,64.32],[20211227,64.35],[20211228,64.54],[20211229,64.52],[20211230,64.56],[20211231,64.43],[20220103,64.48],[20220104,64.71],[20220105,64.66],[20220106,64.36],[20220107,64.25],[20220110,64.11],[20220111,64.18],[20220112,64.21],[20220113,64.1],[20220114,64.04],[20220117,64.12],[20220118,64.14],[20220119,64.18],[20220120,64.18],[20220121,63.74],[20220124,63.23],[20220125,63.5],[20220126,63.81],[20220127,63.83],[20220128,63.66],[20220131,63.7],[20220201,63.63],[20220202,63.63],[20220203,63.32],[20220204,63.1],[20220207,63.11],[20220208,63.11],[20220209,63.23],[20220210,63.3],[20220211,63.16],[20220214,63.18],[20220215,63.01],[20220216,63.13],[20220217,63.14],[20220218,63.02],[20220221,63.15],[20220222,63.08],[20220223,63.12],[20220224,63.12],[20220225,63.13],[20220228,63.23],[20220301,63.61],[20220302,63.9],[20220303,63.97],[20220304,64.38],[20220307,64.81],[20220308,64.83],[20220309,63.82],[20220310,63.77],[20220311,63.97],[20220314,63.58],[20220315,63.5],[20220316,63.29],[20220317,63.22],[20220318,63.4],[20220321,63.57],[20220322,63.7],[20220323,63.95],[20220324,64.11],[20220325,64.15],[20220328,63.85],[20220329,63.6],[20220330,63.85],[20220331,63.8],[20220401,63.91],[20220404,64.07],[20220405,64.14],[20220406,64.05],[20220407,63.84],[20220408,64.14],[20220411,63.98],[20220412,64.22],[20220413,64.29],[20220414,64.43],[20220419,64.26],[20220420,64.09],[20220421,63.93],[20220422,63.57],[20220425,63.23],[20220426,63.46],[20220427,63.68],[20220428,63.74],[20220429,63.66],[20220502,63.52],[20220503,63.43],[20220504,63.29],[20220505,63.46],[20220506,63.38],[20220510,63.05],[20220511,63.14],[20220512,63.2],[20220513,63.31],[20220516,63.48],[20220517,63.23],[20220518,63.23],[20220519,63.07],[20220520,63.28],[20220523,63.21],[20220524,63.07],[20220525,63.18],[20220527,62.85],[20220530,62.72],[20220531,62.93],[20220601,63.03],[20220602,62.92],[20220603,62.93],[20220607,63.16],[20220608,63.15],[20220609,63.01],[20220610,63.09],[20220613,62.84],[20220614,62.79],[20220615,62.57],[20220616,62.44],[20220617,62.01],[20220620,61.79],[20220621,61.97],[20220622,61.57],[20220624,61.41],[20220627,61.32],[20220628,61.6],[20220629,61.73],[20220630,61.58],[20220701,61.56],[20220704,61.65],[20220705,61.85],[20220706,61.92],[20220707,61.66],[20220708,61.49],[20220711,61.89],[20220712,61.92],[20220713,61.92],[20220714,62.17],[20220715,61.83],[20220718,61.25],[20220719,61.17],[20220720,60.96],[20220721,60.94],[20220722,60.91],[20220725,61.02],[20220726,61.49],[20220727,61.62],[20220728,61.58],[20220729,61.37],[20220801,61.12],[20220802,61.27],[20220803,61.1],[20220804,60.91],[20220805,60.71],[20220808,60.75],[20220809,60.68],[20220810,60.68],[20220811,60.33],[20220812,60.44],[20220816,60.64],[20220817,60.48],[20220818,60.69],[20220819,60.53],[20220822,60.63],[20220823,60.57],[20220824,60.5],[20220825,60.49],[20220826,60.32],[20220829,60.14],[20220830,60.16],[20220831,60.03],[20220901,59.95],[20220902,59.96],[20220905,60.01],[20220906,59.92],[20220907,59.83],[20220908,59.81],[20220909,59.57],[20220912,59.34],[20220913,59.42],[20220914,59.61],[20220915,59.55],[20220916,59.47],[20220919,59.55],[20220920,59.6],[20220921,59.81],[20220922,59.79],[20220923,59.96],[20220926,60.09],[20220927,60.1],[20220928,59.9],[20220929,59.36],[20220930,59.36],[20221003,59.2],[20221004,58.94],[20221005,58.93],[20221006,59],[20221007,59.1],[20221010,59.24],[20221011,59.31],[20221012,59.4],[20221013,59.18],[20221014,59.08],[20221017,59.08],[20221018,58.99],[20221019,58.9],[20221020,58.91],[20221021,59.06],[20221024,59.08],[20221025,59.02],[20221026,58.92],[20221027,58.97],[20221028,59.2],[20221031,59.26],[20221102,59.32],[20221103,59.26],[20221104,59.1],[20221107,59.03],[20221108,59.01],[20221109,58.92],[20221110,59],[20221111,58.8],[20221114,58.82],[20221115,58.86],[20221116,58.8],[20221117,58.73],[20221118,58.75],[20221121,58.77],[20221122,59.03],[20221123,59.01],[20221124,59.15],[20221125,59.17],[20221128,59.17],[20221129,59.23],[20221130,59.26],[20221201,59.57],[20221202,59.61],[20221205,59.54],[20221206,59.48],[20221207,59.56],[20221208,59.61],[20221209,59.57],[20221212,59.39],[20221213,59.67],[20221214,59.72],[20221215,59.33],[20221216,59.24],[20221219,59.26],[20221220,59.35],[20221221,59.44],[20221222,59.35],[20221223,59.32],[20221227,59.3],[20221228,59.13],[20221229,59.15],[20221230,59.14],[20230102,59.12],[20230103,59.21],[20230104,59.33],[20230105,59.34],[20230106,59.62],[20230109,59.75],[20230110,59.71],[20230111,59.69],[20230112,60.15],[20230113,60.47],[20230116,60.32],[20230117,60.3],[20230118,60.26],[20230119,60.22],[20230120,60.19],[20230123,60.1],[20230124,60.23],[20230125,60.24],[20230126,60.45],[20230127,60.45],[20230130,60.28],[20230131,60.28],[20230201,60.35],[20230202,60.77],[20230203,60.34],[20230206,59.88],[20230207,59.89],[20230208,59.79],[20230209,59.83],[20230210,59.46],[20230213,59.44],[20230214,59.32],[20230215,59.14],[20230216,59.27],[20230217,59.07],[20230220,59.09],[20230221,58.84],[20230222,58.66],[20230223,58.75],[20230224,58.63],[20230227,58.67],[20230228,58.67],[20230301,58.64],[20230302,58.61],[20230303,58.88],[20230306,59.05],[20230307,58.83],[20230308,58.81],[20230309,58.74],[20230310,58.52],[20230313,58.18],[20230314,58.33],[20230315,57.77],[20230316,58.18],[20230317,57.77],[20230320,57.59],[20230321,57.61],[20230322,57.61],[20230323,57.76],[20230324,57.77],[20230327,57.56],[20230328,57.46],[20230329,57.56],[20230330,57.64],[20230331,57.92],[20230403,57.99],[20230404,58],[20230405,58],[20230406,57.9],[20230411,57.81],[20230412,57.9],[20230413,57.96],[20230414,57.8],[20230417,57.8],[20230418,57.82],[20230419,57.65],[20230420,57.67],[20230421,57.64],[20230424,57.66],[20230425,57.71],[20230426,57.53],[20230427,57.38],[20230428,57.46],[20230502,57.49],[20230503,57.51],[20230504,57.76],[20230505,57.6],[20230508,57.5],[20230510,57.6],[20230511,57.61],[20230512,57.6],[20230515,57.56],[20230516,57.51],[20230517,57.42],[20230519,57.29],[20230522,57.14],[20230523,57.04],[20230524,56.88],[20230525,56.91],[20230526,56.9],[20230530,57.1],[20230531,57.31],[20230601,57.4],[20230602,57.36],[20230605,57.36],[20230606,57.33],[20230607,57.12],[20230608,57.07],[20230609,57.14],[20230612,57.18],[20230613,57.2],[20230614,57.14],[20230615,57.01],[20230616,56.96],[20230619,56.88],[20230620,56.97],[20230621,56.8],[20230622,56.74],[20230626,56.67],[20230627,56.58],[20230628,56.68],[20230629,56.49],[20230630,56.57],[20230703,56.56],[20230704,56.45],[20230705,56.45],[20230706,55.91],[20230707,55.92],[20230710,55.87],[20230711,56.08],[20230712,56.4],[20230713,56.69],[20230714,56.72],[20230717,56.7],[20230718,56.93],[20230719,57.1],[20230720,56.83],[20230721,56.78],[20230724,56.92],[20230725,56.83],[20230726,56.82],[20230727,56.93],[20230728,56.88],[20230731,56.99],[20230801,56.81],[20230802,56.6],[20230803,56.51],[20230804,56.65],[20230807,56.51],[20230808,56.63],[20230809,56.52],[20230810,56.56],[20230811,56.31],[20230814,56.23],[20230816,56.03],[20230817,55.77],[20230818,55.77],[20230821,55.55],[20230822,55.72],[20230823,61.22],[20230824,55.98],[20230825,55.85],[20230828,55.96],[20230829,56.23],[20230830,56.3],[20230831,56.44],[20230901,56.35],[20230904,56.31],[20230905,56.29],[20230906,56.07],[20230907,56.11],[20230908,56.14],[20230911,56.1],[20230912,56.23],[20230913,56.19],[20230914,56.51],[20230915,56.36],[20230918,56.27],[20230919,56.23],[20230920,56.25],[20230921,55.96],[20230922,55.91],[20230925,55.74],[20230926,55.66],[20230927,55.5],[20230928,55.32],[20230929,55.48],[20231002,55.26],[20231003,55],[20231004,54.73],[20231005,54.79],[20231006,54.71],[20231009,55.02],[20231010,55.27],[20231011,55.3],[20231012,55.31],[20231013,55.28],[20231016,55.17],[20231017,55],[20231018,54.81],[20231019,54.62],[20231020,54.66],[20231023,54.66],[20231024,54.73],[20231025,54.51],[20231026,54.69],[20231027,54.71],[20231030,54.67],[20231031,54.7],[20231102,55.36],[20231103,55.55],[20231106,55.47],[20231107,55.53],[20231108,55.4],[20231109,55.46],[20231110,55.4],[20231113,55.41],[20231114,55.79],[20231115,55.86],[20231116,55.94],[20231117,55.95],[20231120,56.14],[20231121,56.17],[20231122,56.2],[20231123,56.16],[20231124,56.13],[20231127,56.32],[20231128,56.48],[20231129,56.8],[20231130,56.75],[20231201,57.22],[20231204,57.14],[20231205,57.34],[20231206,57.55],[20231207,57.6],[20231208,57.39],[20231211,57.4],[20231212,57.45],[20231213,57.54],[20231214,58.15],[20231215,58.43],[20231218,58.35],[20231219,58.51],[20231220,58.63],[20231221,58.6],[20231222,58.74],[20231227,58.9],[20231228,58.93],[20231229,58.76],[20240102,58.55],[20240103,58.31],[20240104,58.1],[20240105,58.07],[20240108,58.12],[20240109,58.15],[20240110,58.13],[20240111,58.12],[20240112,58.5],[20240115,58.45],[20240116,58.32],[20240117,57.88],[20240118,57.98],[20240119,58.07],[20240122,58.46],[20240123,58.28],[20240124,58.44],[20240125,58.72],[20240126,58.73],[20240129,58.92],[20240130,58.89],[20240131,59],[20240201,58.98],[20240202,58.93],[20240205,58.8],[20240206,58.85],[20240207,58.83],[20240208,59.2],[20240209,59.18],[20240212,59.19],[20240213,59.03],[20240214,59.06],[20240215,59.2],[20240216,59.11],[20240219,59.08],[20240220,59.01],[20240221,58.83],[20240222,59.18],[20240223,59.4],[20240226,59.16],[20240227,59.11],[20240228,59.14],[20240229,59.19],[20240301,59.39],[20240304,59.5],[20240305,59.53],[20240306,59.65],[20240307,59.75],[20240308,59.91],[20240311,59.75],[20240312,59.82],[20240313,59.91],[20240314,59.78],[20240315,59.64],[20240318,59.66],[20240319,59.46],[20240320,59.43],[20240321,59.85],[20240322,59.92],[20240325,59.78],[20240326,59.84],[20240327,60.13],[20240328,60.19],[20240402,60.05],[20240403,60.13],[20240404,60.26],[20240405,60.17],[20240408,60.23],[20240409,60.27],[20240410,60.33],[20240411,60.17],[20240412,60.39],[20240415,60.18],[20240416,59.79],[20240417,59.74],[20240418,59.78],[20240419,59.71],[20240422,59.91],[20240423,59.96],[20240424,59.88],[20240425,59.63],[20240426,59.85],[20240429,60],[20240430,59.84],[20240502,59.74],[20240503,59.73],[20240506,59.97],[20240507,60.26],[20240508,60.2],[20240510,60.32],[20240513,60.3],[20240514,60.27],[20240515,60.54],[20240516,60.68],[20240517,60.68],[20240521,60.92],[20240522,60.74],[20240523,60.59],[20240524,60.51],[20240527,60.68],[20240528,60.63],[20240529,60.34],[20240530,60.21],[20240531,60.17],[20240603,60.44],[20240604,60.3],[20240605,60.49],[20240606,60.61],[20240607,60.44],[20240610,60.4],[20240611,60.33],[20240612,60.54],[20240613,60.31],[20240614,60.26],[20240617,60.04],[20240618,60.32],[20240619,60.37],[20240620,60.34],[20240621,60.21],[20240624,60.17],[20240625,60.26],[20240626,60.15],[20240627,60.25],[20240628,60.17],[20240701,59.92],[20240702,60.16],[20240703,60.51],[20240704,60.58],[20240705,60.82],[20240708,60.84],[20240709,60.89],[20240710,61],[20240711,61.19],[20240712,61.12],[20240715,61.17],[20240716,61.2],[20240717,60.93],[20240718,60.71],[20240719,60.42],[20240722,60.34],[20240723,60.69],[20240724,60.48],[20240725,60.15],[20240726,60.3],[20240729,60.4],[20240730,60.35],[20240731,60.89],[20240801,61.14],[20240802,60.43],[20240805,59.62],[20240806,59.9],[20240807,59.95],[20240808,59.98],[20240809,60.23],[20240812,60.32],[20240813,60.47],[20240814,60.59],[20240816,60.93],[20240819,61.03],[20240820,61.11],[20240821,61.12],[20240822,61],[20240823,61.22],[20240826,61.3],[20240827,61.27],[20240828,61.29],[20240829,61.26],[20240830,61.17],[20240902,61.19],[20240903,61.23],[20240904,61.04],[20240905,60.95],[20240906,61.02],[20240909,61.05],[20240910,61.16],[20240911,61.13],[20240912,61.21],[20240913,61.53],[20240916,61.66],[20240917,61.66],[20240918,61.59],[20240919,61.78],[20240920,61.76],[20240923,61.71],[20240924,61.78],[20240925,61.65],[20240926,61.68],[20240927,61.9],[20240930,61.83],[20241001,61.96],[20241002,61.94],[20241003,61.82],[20241004,61.78],[20241007,61.71],[20241008,61.4],[20241009,61.34],[20241010,61.52],[20241011,61.58],[20241014,61.51],[20241015,61.63],[20241016,61.63],[20241017,61.59],[20241018,61.79],[20241021,61.5],[20241022,61.44],[20241023,61.36],[20241024,61.33],[20241025,61.27],[20241028,61.16],[20241029,61.2],[20241030,60.98],[20241031,60.73],[20241104,60.66],[20241105,60.68],[20241106,61.18],[20241107,61.33],[20241108,61.55],[20241111,61.78],[20241112,61.68],[20241113,61.65],[20241114,61.64],[20241115,61.5],[20241118,61.55],[20241119,61.56],[20241120,61.74],[20241121,61.87],[20241122,62.15],[20241125,62.12],[20241126,62.13],[20241127,61.97],[20241128,62.14],[20241129,62.34],[20241202,62.65],[20241203,62.49],[20241204,62.65],[20241205,62.68],[20241206,62.69],[20241209,62.52],[20241210,62.7],[20241211,62.91],[20241212,62.65],[20241213,62.38],[20241216,62.4],[20241217,62.34],[20241218,62.56],[20241219,61.84],[20241220,61.89],[20241223,61.87],[20241227,61.78],[20241230,61.8],[20241231,61.84],[20250102,61.93],[20250103,61.91],[20250106,62.09],[20250107,61.9],[20250108,61.92],[20250109,61.83]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200110,343.26],[20200111,343.26],[20200112,343.26],[20200113,342.82],[20200114,343.04],[20200115,342.76],[20200116,342.9],[20200117,344.11],[20200118,344.11],[20200119,344.11],[20200120,344.23],[20200121,343.67],[20200122,344.29],[20200123,343.83],[20200124,344.25],[20200125,344.25],[20200126,344.25],[20200127,342.99],[20200128,343.16],[20200129,343.2],[20200130,342.58],[20200131,342.04],[20200201,342.04],[20200202,342.04],[20200203,341.48],[20200204,342.6],[20200205,343.87],[20200206,344.86],[20200207,345.02],[20200208,345.02],[20200209,345.02],[20200210,345.21],[20200211,346.49],[20200212,347.27],[20200213,347.81],[20200214,348.25],[20200215,348.06],[20200216,348.06],[20200217,348.26],[20200218,348.16],[20200219,349.14],[20200220,349.18],[20200221,348.6],[20200222,348.6],[20200223,348.6],[20200224,346],[20200225,344.05],[20200226,342.28],[20200227,338.33],[20200228,334.83],[20200229,334.96],[20200301,334.96],[20200302,333.85],[20200303,335],[20200304,335.68],[20200305,334.3],[20200306,331.29],[20200307,331.29],[20200308,331.29],[20200309,323.02],[20200310,321.56],[20200311,319.32],[20200312,306.68],[20200313,305.22],[20200314,305.22],[20200315,305.06],[20200316,296.88],[20200317,295.84],[20200318,289.69],[20200319,289.11],[20200320,291.63],[20200321,291.63],[20200322,291.63],[20200323,288.95],[20200324,293.4],[20200325,296.79],[20200326,298.92],[20200327,298.81],[20200328,298.81],[20200329,298.81],[20200330,298.34],[20200331,299.77],[20200401,297.83],[20200402,298.49],[20200403,298.46],[20200404,298.46],[20200405,298.46],[20200406,300.88],[20200407,301.71],[20200408,303.31],[20200409,305.44],[20200410,305.44],[20200411,305.44],[20200412,305.44],[20200413,305.44],[20200414,306.27],[20200415,305.92],[20200416,306.16],[20200417,307.41],[20200418,307.41],[20200419,307.41],[20200420,307.37],[20200421,305.43],[20200422,306.12],[20200423,307.72],[20200424,307.45],[20200425,307.45],[20200426,307.45],[20200427,308.29],[20200428,309.48],[20200429,311.84],[20200430,311.47],[20200501,311.26],[20200502,311.26],[20200503,311.26],[20200504,309.37],[20200505,310.46],[20200506,310.1],[20200507,310.96],[20200508,311.17],[20200509,311.17],[20200510,311.17],[20200511,311.22],[20200512,310.96],[20200513,310.08],[20200514,309.93],[20200515,310.29],[20200516,310.29],[20200517,310.29],[20200518,311.91],[20200519,310.72],[20200520,312.91],[20200521,312.71],[20200522,312.9],[20200523,312.9],[20200524,312.9],[20200525,313.27],[20200526,314.42],[20200527,315.01],[20200528,315.44],[20200529,314.51],[20200530,314.51],[20200531,314.67],[20200601,314.79],[20200602,316.59],[20200603,317.6],[20200604,317.28],[20200605,318.52],[20200606,318.52],[20200607,318.52],[20200608,319.6],[20200609,318.93],[20200610,318.07],[20200611,315.88],[20200612,314.62],[20200613,314.62],[20200614,314.62],[20200615,314.7],[20200616,316.23],[20200617,316.85],[20200618,316.43],[20200619,316.34],[20200620,316.34],[20200621,316.34],[20200622,316.56],[20200623,316.78],[20200624,315.54],[20200625,315.89],[20200626,315.28],[20200627,315.28],[20200628,315.28],[20200629,314.97],[20200630,316.02],[20200701,316.44],[20200702,317.41],[20200703,317.72],[20200704,317.72],[20200705,317.72],[20200706,318.78],[20200707,318.67],[20200708,318.96],[20200709,318.4],[20200710,319.04],[20200711,319.04],[20200712,319.04],[20200713,319.09],[20200714,318.41],[20200715,319.25],[20200716,319.35],[20200717,319.53],[20200718,319.53],[20200719,319.53],[20200720,320.06],[20200721,321.41],[20200722,321.12],[20200723,321.14],[20200724,320.12],[20200725,320.12],[20200726,320.12],[20200727,319.3],[20200728,319.61],[20200729,319.83],[20200730,318.6],[20200731,317.92],[20200801,317.92],[20200802,317.92],[20200803,318.84],[20200804,319.75],[20200805,320.8],[20200806,321.12],[20200807,320.89],[20200808,320.89],[20200809,320.89],[20200810,321.38],[20200811,321.75],[20200812,321.3],[20200813,320.67],[20200814,320.47],[20200815,320.68],[20200816,320.68],[20200817,320.67],[20200818,320.71],[20200819,320.72],[20200820,320.17],[20200821,320.65],[20200822,320.65],[20200823,320.65],[20200824,321.17],[20200825,321.59],[20200826,322.2],[20200827,322.03],[20200828,321.9],[20200829,321.9],[20200830,321.9],[20200831,321.5],[20200901,321.43],[20200902,322.98],[20200903,322.67],[20200904,321.38],[20200905,321.38],[20200906,321.38],[20200907,321.14],[20200908,320.17],[20200909,320.81],[20200910,320.52],[20200911,320],[20200912,320],[20200913,320],[20200914,320.83],[20200915,321.36],[20200916,322.1],[20200917,321.75],[20200918,321.01],[20200919,321.01],[20200920,321.01],[20200921,318.34],[20200922,318.19],[20200923,317.04],[20200924,316.13],[20200925,315.45],[20200926,315.45],[20200927,315.45],[20200928,316.91],[20200929,316.96],[20200930,317.41],[20201001,317.09],[20201002,317.02],[20201003,317.02],[20201004,317.02],[20201005,317.49],[20201006,317.99],[20201007,318.32],[20201008,319.36],[20201009,320.09],[20201010,320.09],[20201011,320.09],[20201012,320.82],[20201013,320.79],[20201014,321.42],[20201015,320.66],[20201016,320.71],[20201017,320.71],[20201018,320.71],[20201019,320.45],[20201020,319.97],[20201021,319.4],[20201022,319.4],[20201023,319.34],[20201024,319.34],[20201025,319.34],[20201026,318.84],[20201027,317.89],[20201028,315.36],[20201029,314.63],[20201030,314.4],[20201031,314.16],[20201101,314.16],[20201102,315.4],[20201103,316.96],[20201104,319.05],[20201105,321.02],[20201106,321.22],[20201107,321.22],[20201108,321.22],[20201109,323.72],[20201110,324.8],[20201111,325.27],[20201112,324.77],[20201113,325.33],[20201114,325.33],[20201115,325.49],[20201116,326.84],[20201117,326.94],[20201118,327.27],[20201119,327.23],[20201120,327.48],[20201121,327.48],[20201122,327.48],[20201123,327.81],[20201124,329.12],[20201125,329.02],[20201126,328.98],[20201127,329.16],[20201128,329.16],[20201129,329.16],[20201130,328.06],[20201201,329],[20201202,328.65],[20201203,328.69],[20201204,329.46],[20201205,329.46],[20201206,329.46],[20201207,329.46],[20201208,329.8],[20201209,330.22],[20201210,329.78],[20201211,328.93],[20201212,328.93],[20201213,328.93],[20201214,329.15],[20201215,329.85],[20201216,330.62],[20201217,331.35],[20201218,330.92],[20201219,330.92],[20201220,330.92],[20201221,329.77],[20201222,329.36],[20201223,330.66],[20201224,330.81],[20201225,330.81],[20201226,330.81],[20201227,330.81],[20201228,330.92],[20201229,331.37],[20201230,331.68],[20201231,333.67],[20210101,333.67],[20210102,333.67],[20210103,333.67],[20210104,334],[20210105,334.31],[20210106,334.67],[20210107,336.49],[20210108,337.31],[20210109,337.31],[20210110,337.31],[20210111,337.33],[20210112,337.65],[20210113,337.63],[20210114,338.28],[20210115,337.32],[20210116,337.32],[20210117,337.32],[20210118,337.14],[20210119,337.31],[20210120,338.76],[20210121,338.78],[20210122,337.62],[20210123,337.62],[20210124,337.62],[20210125,337.12],[20210126,337.37],[20210127,335.71],[20210128,335.1],[20210129,333.81],[20210130,333.81],[20210131,333.84],[20210201,334.58],[20210202,336.48],[20210203,338.31],[20210204,338.7],[20210205,339.89],[20210206,339.89],[20210207,339.89],[20210208,340.34],[20210209,340.13],[20210210,340.42],[20210211,340.35],[20210212,340.94],[20210213,340.94],[20210214,340.94],[20210215,341.82],[20210216,342.21],[20210217,342.34],[20210218,341.6],[20210219,341.36],[20210220,341.36],[20210221,341.36],[20210222,340.68],[20210223,340.63],[20210224,340.7],[20210225,339.95],[20210226,338.46],[20210227,338.46],[20210228,338.58],[20210301,339.89],[20210302,340.44],[20210303,340.27],[20210304,339.4],[20210305,339.9],[20210306,339.9],[20210307,339.9],[20210308,340.98],[20210309,341.75],[20210310,342.38],[20210311,342.83],[20210312,343.28],[20210313,343.28],[20210314,343.28],[20210315,343.54],[20210316,343.97],[20210317,344.44],[20210318,344.27],[20210319,343.92],[20210320,343.92],[20210321,343.92],[20210322,343.15],[20210323,342.86],[20210324,342.78],[20210325,342.72],[20210326,343.92],[20210327,343.92],[20210328,343.92],[20210329,344.44],[20210330,345.06],[20210331,345.14],[20210401,345.73],[20210402,345.73],[20210403,345.73],[20210404,345.73],[20210405,345.73],[20210406,346.24],[20210407,345.86],[20210408,345.96],[20210409,345.69],[20210410,345.69],[20210411,345.69],[20210412,345.65],[20210413,345.7],[20210414,345.39],[20210415,346.05],[20210416,346.74],[20210417,346.74],[20210418,346.74],[20210419,346.69],[20210420,345.3],[20210421,345.34],[20210422,345.24],[20210423,345.32],[20210424,345.32],[20210425,345.32],[20210426,345.72],[20210427,345.91],[20210428,346.26],[20210429,345.99],[20210430,345.64],[20210501,345.64],[20210502,345.64],[20210503,345.93],[20210504,345.85],[20210505,346.8],[20210506,347.07],[20210507,347.93],[20210508,347.93],[20210509,347.93],[20210510,348.03],[20210511,346.74],[20210512,346.02],[20210513,345.98],[20210514,346.32],[20210515,346.46],[20210516,346.46],[20210517,346.9],[20210518,346.71],[20210519,345.4],[20210520,345.64],[20210521,346.43],[20210522,346.43],[20210523,346.43],[20210524,346.45],[20210525,346.5],[20210526,346.75],[20210527,347.71],[20210528,348.5],[20210529,348.5],[20210530,348.5],[20210531,349.26],[20210601,349.21],[20210602,349.86],[20210603,349.67],[20210604,350.52],[20210605,350.52],[20210606,350.52],[20210607,350.78],[20210608,350.42],[20210609,350.09],[20210610,350.39],[20210611,351.06],[20210612,351.06],[20210613,351.06],[20210614,351.21],[20210615,351.06],[20210616,350.65],[20210617,351.14],[20210618,350.21],[20210619,350.21],[20210620,350.21],[20210621,350.17],[20210622,350.7],[20210623,350.59],[20210624,351.12],[20210625,351.65],[20210626,351.65],[20210627,351.65],[20210628,351.79],[20210629,351.94],[20210630,352.01],[20210701,352.31],[20210702,353.07],[20210703,353.07],[20210704,353.07],[20210705,353.37],[20210706,352.77],[20210707,352.75],[20210708,351.61],[20210709,352.32],[20210710,352.32],[20210711,352.32],[20210712,352.97],[20210713,353.19],[20210714,353.54],[20210715,353.11],[20210716,352.54],[20210717,352.54],[20210718,352.54],[20210719,350.42],[20210720,350.26],[20210721,351.38],[20210722,352.13],[20210723,353.13],[20210724,353.13],[20210725,353.13],[20210726,353.41],[20210727,352.91],[20210728,353.04],[20210729,353.47],[20210730,352.97],[20210731,352.89],[20210801,352.89],[20210802,352.88],[20210803,353.12],[20210804,353.59],[20210805,353.82],[20210806,354.31],[20210807,354.31],[20210808,354.31],[20210809,354.31],[20210810,354.79],[20210811,355.04],[20210812,355.22],[20210813,355.21],[20210814,355.21],[20210815,355.19],[20210816,355.03],[20210817,354.61],[20210818,354.33],[20210819,353.57],[20210820,353.59],[20210821,353.59],[20210822,353.59],[20210823,354.09],[20210824,354.53],[20210825,354.92],[20210826,354.26],[20210827,354.57],[20210828,354.57],[20210829,354.57],[20210830,354.66],[20210831,354.81],[20210901,355],[20210902,355.06],[20210903,354.87],[20210904,354.87],[20210905,354.87],[20210906,355],[20210907,354.83],[20210908,354.47],[20210909,354.19],[20210910,354.06],[20210911,354.06],[20210912,354.06],[20210913,354.79],[20210914,354.4],[20210915,354.37],[20210916,354.69],[20210917,353.97],[20210918,353.97],[20210919,353.97],[20210920,352.38],[20210921,351.98],[20210922,352.54],[20210923,353.71],[20210924,353.68],[20210925,353.68],[20210926,353.68],[20210927,353.97],[20210928,352.65],[20210929,351.98],[20210930,352.49],[20211001,351.88],[20211002,351.88],[20211003,351.88],[20211004,351.42],[20211005,351.94],[20211006,352.27],[20211007,353.24],[20211008,353.59],[20211009,353.59],[20211010,353.59],[20211011,353.52],[20211012,353.27],[20211013,353.49],[20211014,354.41],[20211015,355.7],[20211016,355.7],[20211017,355.7],[20211018,355.71],[20211019,355.66],[20211020,356.4],[20211021,355.99],[20211022,356.25],[20211023,356.25],[20211024,356.25],[20211025,356.91],[20211026,357.33],[20211027,356.83],[20211028,356.48],[20211029,355.76],[20211030,355.76],[20211031,355.87],[20211101,356.19],[20211102,356.95],[20211103,357.49],[20211104,358.09],[20211105,359.02],[20211106,359.02],[20211107,359.02],[20211108,358.98],[20211109,358.77],[20211110,359.47],[20211111,360.03],[20211112,360.78],[20211113,360.78],[20211114,360.78],[20211115,361.4],[20211116,362.15],[20211117,362.95],[20211118,362.14],[20211119,362.19],[20211120,362.19],[20211121,362.19],[20211122,361.86],[20211123,361.38],[20211124,361.44],[20211125,361.45],[20211126,357.96],[20211127,357.96],[20211128,357.96],[20211129,357.16],[20211130,355.51],[20211201,355.13],[20211202,355.13],[20211203,355.37],[20211204,355.37],[20211205,355.37],[20211206,356.11],[20211207,357.98],[20211208,358.13],[20211209,357.62],[20211210,357.91],[20211211,357.91],[20211212,357.91],[20211213,357.63],[20211214,356.72],[20211215,356.73],[20211216,356.76],[20211217,355.99],[20211218,355.99],[20211219,355.99],[20211220,355.06],[20211221,355.94],[20211222,357.01],[20211223,358.15],[20211224,358.18],[20211225,358.18],[20211226,358.18],[20211227,358.39],[20211228,358.86],[20211229,359.31],[20211230,359.15],[20211231,354.83],[20220101,354.83],[20220102,354.83],[20220103,354.48],[20220104,356.05],[20220105,355.36],[20220106,354.29],[20220107,354.21],[20220108,354.21],[20220109,354.21],[20220110,353.37],[20220111,353.5],[20220112,354.08],[20220113,353.17],[20220114,352.71],[20220115,352.68],[20220116,352.68],[20220117,352.54],[20220118,352.14],[20220119,352.28],[20220120,351.85],[20220121,350.11],[20220122,350.11],[20220123,350.11],[20220124,348.07],[20220125,347.8],[20220126,348.32],[20220127,349.22],[20220128,349.31],[20220129,349.31],[20220130,349.31],[20220131,350.35],[20220201,350.62],[20220202,350.87],[20220203,350.03],[20220204,347.8],[20220205,347.8],[20220206,347.8],[20220207,347.88],[20220208,348.38],[20220209,349.53],[20220210,349.79],[20220211,349.33],[20220212,349.33],[20220213,349.33],[20220214,348.74],[20220215,349.17],[20220216,349.4],[20220217,348.72],[20220218,348.14],[20220219,348.14],[20220220,348.14],[20220221,347.69],[20220222,347.12],[20220223,346.72],[20220224,346.1],[20220225,347.05],[20220226,347.05],[20220227,347.05],[20220228,346.4],[20220301,345.54],[20220302,346.27],[20220303,346.84],[20220304,345.72],[20220305,345.72],[20220306,345.72],[20220307,343.89],[20220308,344.54],[20220309,345.24],[20220310,344.08],[20220311,344.54],[20220312,344.54],[20220313,344.54],[20220314,344.55],[20220315,343.9],[20220316,345.84],[20220317,346.52],[20220318,347.24],[20220319,347.24],[20220320,347.24],[20220321,348.06],[20220322,349.26],[20220323,349.94],[20220324,350.07],[20220325,350.29],[20220326,350.29],[20220327,350.29],[20220328,350.68],[20220329,350.78],[20220330,350.55],[20220331,350.38],[20220401,350.74],[20220402,350.74],[20220403,350.74],[20220404,351.8],[20220405,352.24],[20220406,351.67],[20220407,351.25],[20220408,352.23],[20220409,352.23],[20220410,352.23],[20220411,351.45],[20220412,351.46],[20220413,352.32],[20220414,352.12],[20220415,352.14],[20220416,352.14],[20220417,352.14],[20220418,352.19],[20220419,352.79],[20220420,352.63],[20220421,351.89],[20220422,350.63],[20220423,350.63],[20220424,350.63],[20220425,349.27],[20220426,349.11],[20220427,349.22],[20220428,350.61],[20220429,350.47],[20220430,350.59],[20220501,350.59],[20220502,349.89],[20220503,349.81],[20220504,350.06],[20220505,349.01],[20220506,347.71],[20220507,347.71],[20220508,347.71],[20220509,346.51],[20220510,344.92],[20220511,344.66],[20220512,345.51],[20220513,346.74],[20220514,346.74],[20220515,346.73],[20220516,346.99],[20220517,347.2],[20220518,346.36],[20220519,345.48],[20220520,345.25],[20220521,345.25],[20220522,345.25],[20220523,345.64],[20220524,344.77],[20220525,346.03],[20220526,346.12],[20220527,347.69],[20220528,347.69],[20220529,347.69],[20220530,348.04],[20220531,347.68],[20220601,347.47],[20220602,347.52],[20220603,347.24],[20220604,347.24],[20220605,347.24],[20220606,347.27],[20220607,348.1],[20220608,347.48],[20220609,346.5],[20220610,345.58],[20220611,345.58],[20220612,345.58],[20220613,343.23],[20220614,342.08],[20220615,342.43],[20220616,341.78],[20220617,339.89],[20220618,339.89],[20220619,339.89],[20220620,339.88],[20220621,340.16],[20220622,339.96],[20220623,339.62],[20220624,340.54],[20220625,340.54],[20220626,340.54],[20220627,340.64],[20220628,340.64],[20220629,339.99],[20220630,340.15],[20220701,339.68],[20220702,339.68],[20220703,339.68],[20220704,339.97],[20220705,339.93],[20220706,340.32],[20220707,341.61],[20220708,342.37],[20220709,342.37],[20220710,342.37],[20220711,342.37],[20220712,342.31],[20220713,341.84],[20220714,341.26],[20220715,341.27],[20220716,341.27],[20220717,341.27],[20220718,341.17],[20220719,340.84],[20220720,341.18],[20220721,341.05],[20220722,341.58],[20220723,341.58],[20220724,341.58],[20220725,341.52],[20220726,342.3],[20220727,343.05],[20220728,344.46],[20220729,345.11],[20220730,345.11],[20220731,345.16],[20220801,345.34],[20220802,344.99],[20220803,345.63],[20220804,345.78],[20220805,345.33],[20220806,345.33],[20220807,345.33],[20220808,346.13],[20220809,345.32],[20220810,346.08],[20220811,345.42],[20220812,346.34],[20220813,346.34],[20220814,346.34],[20220815,346.67],[20220816,348.17],[20220817,347.24],[20220818,347.17],[20220819,347.13],[20220820,347.13],[20220821,347.13],[20220822,346.7],[20220823,347.29],[20220824,347.09],[20220825,347.18],[20220826,346.19],[20220827,346.19],[20220828,346.19],[20220829,345.44],[20220830,344.42],[20220831,343.26],[20220901,342.31],[20220902,342.69],[20220903,342.69],[20220904,342.69],[20220905,342.78],[20220906,342.67],[20220907,343],[20220908,342.6],[20220909,343],[20220910,343],[20220911,343],[20220912,342.85],[20220913,341.6],[20220914,342.93],[20220915,342.11],[20220916,341.63],[20220917,341.63],[20220918,341.63],[20220919,341.27],[20220920,340.81],[20220921,341.01],[20220922,340.96],[20220923,340.46],[20220924,340.46],[20220925,340.46],[20220926,339.97],[20220927,339.53],[20220928,339.94],[20220929,337.94],[20220930,337.66],[20221001,337.66],[20221002,337.66],[20221003,338.24],[20221004,339.54],[20221005,339.41],[20221006,339.8],[20221007,339.41],[20221008,339.41],[20221009,339.41],[20221010,339.04],[20221011,338.36],[20221012,337.96],[20221013,338.11],[20221014,338.05],[20221015,338.03],[20221016,338.03],[20221017,338.74],[20221018,338.29],[20221019,338.16],[20221020,337.86],[20221021,338.45],[20221022,338.45],[20221023,338.45],[20221024,338.54],[20221025,339.47],[20221026,338.96],[20221027,339.15],[20221028,340.37],[20221029,340.37],[20221030,340.37],[20221031,340.65],[20221101,341.01],[20221102,341.62],[20221103,341.64],[20221104,341.72],[20221105,341.72],[20221106,341.72],[20221107,340.92],[20221108,341.18],[20221109,340.43],[20221110,343.13],[20221111,342.02],[20221112,342.02],[20221113,342.02],[20221114,341.05],[20221115,341.4],[20221116,340.94],[20221117,340.8],[20221118,340.85],[20221119,340.85],[20221120,340.85],[20221121,341.67],[20221122,342.32],[20221123,342.66],[20221124,342.93],[20221125,342.8],[20221126,342.8],[20221127,342.8],[20221128,341.41],[20221129,342.3],[20221130,342.85],[20221201,343.68],[20221202,343.09],[20221203,343.09],[20221204,343.09],[20221205,341.98],[20221206,341.82],[20221207,341.25],[20221208,341.45],[20221209,341.09],[20221210,341.09],[20221211,341.09],[20221212,340.89],[20221213,342.16],[20221214,341.51],[20221215,340.03],[20221216,338.8],[20221217,338.8],[20221218,338.8],[20221219,338.17],[20221220,338.09],[20221221,338.55],[20221222,338.29],[20221223,338.35],[20221224,338.35],[20221225,338.35],[20221226,338.35],[20221227,337.97],[20221228,337.47],[20221229,337.6],[20221230,337.44],[20221231,336.84],[20230101,336.84],[20230102,336.99],[20230103,338.74],[20230104,339.17],[20230105,338.81],[20230106,340.67],[20230107,340.67],[20230108,340.67],[20230109,340.15],[20230110,340.14],[20230111,340.72],[20230112,341.83],[20230113,342.15],[20230114,342.15],[20230115,342.15],[20230116,342.24],[20230117,342],[20230118,342.18],[20230119,341.44],[20230120,341.75],[20230121,341.75],[20230122,341.75],[20230123,341.89],[20230124,341.89],[20230125,341.88],[20230126,342.44],[20230127,342.91],[20230128,342.91],[20230129,342.91],[20230130,341.8],[20230131,342.43],[20230201,342.57],[20230202,343],[20230203,342.62],[20230204,342.62],[20230205,342.62],[20230206,342.26],[20230207,342.84],[20230208,342.73],[20230209,342.49],[20230210,342.3],[20230211,342.3],[20230212,342.3],[20230213,342.62],[20230214,342.51],[20230215,342.21],[20230216,342.14],[20230217,342.02],[20230218,342.02],[20230219,342.02],[20230220,342.02],[20230221,341.27],[20230222,340.62],[20230223,340.98],[20230224,340.49],[20230225,340.49],[20230226,340.49],[20230227,340.91],[20230228,340.37],[20230301,339.75],[20230302,340.21],[20230303,341.37],[20230304,341.37],[20230305,341.37],[20230306,341.65],[20230307,340.96],[20230308,341.35],[20230309,340.92],[20230310,339.75],[20230311,339.75],[20230312,339.75],[20230313,337.87],[20230314,337.48],[20230315,338.39],[20230316,337.82],[20230317,337.69],[20230318,337.69],[20230319,337.69],[20230320,337.22],[20230321,337.73],[20230322,337.71],[20230323,337.12],[20230324,338.16],[20230325,338.16],[20230326,338.16],[20230327,337.84],[20230328,337.67],[20230329,338.2],[20230330,338.61],[20230331,339.41],[20230401,339.41],[20230402,339.41],[20230403,340.1],[20230404,340.29],[20230405,340.22],[20230406,340.72],[20230407,340.72],[20230408,340.72],[20230409,340.72],[20230410,340.69],[20230411,340.74],[20230412,340.91],[20230413,340.75],[20230414,340.25],[20230415,340.25],[20230416,340.25],[20230417,340.65],[20230418,340.85],[20230419,340.55],[20230420,340.19],[20230421,339.84],[20230422,339.84],[20230423,339.84],[20230424,339.76],[20230425,339.51],[20230426,338.88],[20230427,338.89],[20230428,339.64],[20230429,339.64],[20230430,339.5],[20230501,339.41],[20230502,339.2],[20230503,338.74],[20230504,338.76],[20230505,339.5],[20230506,339.5],[20230507,339.5],[20230508,339.39],[20230509,339.67],[20230510,340.49],[20230511,340.98],[20230512,341.12],[20230513,341.12],[20230514,341.12],[20230515,341.22],[20230516,340.76],[20230517,340.72],[20230518,340.8],[20230519,340.64],[20230520,340.64],[20230521,340.64],[20230522,340.72],[20230523,340.45],[20230524,339.54],[20230525,339.12],[20230526,339.42],[20230527,339.42],[20230528,339.42],[20230529,339.35],[20230530,339.83],[20230531,340.26],[20230601,341.03],[20230602,341.11],[20230603,341.11],[20230604,341.11],[20230605,341.62],[20230606,342.21],[20230607,341.7],[20230608,341.71],[20230609,341.43],[20230610,341.43],[20230611,341.43],[20230612,341.88],[20230613,341.95],[20230614,342.27],[20230615,342.41],[20230616,341.66],[20230617,341.66],[20230618,341.66],[20230619,341.52],[20230620,341.26],[20230621,340.37],[20230622,339.28],[20230623,339.48],[20230624,339.48],[20230625,339.48],[20230626,339.26],[20230627,339.05],[20230628,339.12],[20230629,339.02],[20230630,340.14],[20230701,340.14],[20230702,340.14],[20230703,340.54],[20230704,340.57],[20230705,340.41],[20230706,338.66],[20230707,338.32],[20230708,338.32],[20230709,338.32],[20230710,337.92],[20230711,338.34],[20230712,339.44],[20230713,339.49],[20230714,339.39],[20230715,339.39],[20230716,339.39],[20230717,339.28],[20230718,339.66],[20230719,340.55],[20230720,340.35],[20230721,340.82],[20230722,340.82],[20230723,340.82],[20230724,341.59],[20230725,341.74],[20230726,342.18],[20230727,341.44],[20230728,342.56],[20230729,342.56],[20230730,342.56],[20230731,342.72],[20230801,342.7],[20230802,341.12],[20230803,340.44],[20230804,340.79],[20230805,340.79],[20230806,340.79],[20230807,340.7],[20230808,340.91],[20230809,340.4],[20230810,340.35],[20230811,340.01],[20230812,340.01],[20230813,340.01],[20230814,340.02],[20230815,339.79],[20230816,338.83],[20230817,338.32],[20230818,338.42],[20230819,338.42],[20230820,338.42],[20230821,337.76],[20230822,338.27],[20230823,340.24],[20230824,339.96],[20230825,340.2],[20230826,340.2],[20230827,340.2],[20230828,340.72],[20230829,341.79],[20230830,341.79],[20230831,341.89],[20230901,342.14],[20230902,342.14],[20230903,342.14],[20230904,342.22],[20230905,342.45],[20230906,341.78],[20230907,341.98],[20230908,342.15],[20230909,342.15],[20230910,342.15],[20230911,342.41],[20230912,342.49],[20230913,342.34],[20230914,343.18],[20230915,343.83],[20230916,343.83],[20230917,343.83],[20230918,343.35],[20230919,342.91],[20230920,342.94],[20230921,342.37],[20230922,341.9],[20230923,341.9],[20230924,341.9],[20230925,341.47],[20230926,341.04],[20230927,340.89],[20230928,340.82],[20230929,337.49],[20230930,337.46],[20231001,337.46],[20231002,337.17],[20231003,336.71],[20231004,335.13],[20231005,334.92],[20231006,334.65],[20231007,334.65],[20231008,334.65],[20231009,335.3],[20231010,336.23],[20231011,337.02],[20231012,336.82],[20231013,337.35],[20231014,337.35],[20231015,337.35],[20231016,337.45],[20231017,337.14],[20231018,336.72],[20231019,335.57],[20231020,334.95],[20231021,334.95],[20231022,334.95],[20231023,334.55],[20231024,334.25],[20231025,334.1],[20231026,334.24],[20231027,334.41],[20231028,334.41],[20231029,334.41],[20231030,334.07],[20231031,333.98],[20231101,334.55],[20231102,336.24],[20231103,337.15],[20231104,337.15],[20231105,337.15],[20231106,336.72],[20231107,337.22],[20231108,337.05],[20231109,336.65],[20231110,336.65],[20231111,336.65],[20231112,336.65],[20231113,337.17],[20231114,338.26],[20231115,337.7],[20231116,338.02],[20231117,338.27],[20231118,338.27],[20231119,338.27],[20231120,338.11],[20231121,338.1],[20231122,338.57],[20231123,338.62],[20231124,338.58],[20231125,338.58],[20231126,338.58],[20231127,338.65],[20231128,338.98],[20231129,339.51],[20231130,337],[20231201,338.6],[20231202,338.6],[20231203,338.6],[20231204,338.75],[20231205,339.1],[20231206,340.01],[20231207,340.35],[20231208,340.13],[20231209,340.13],[20231210,340.13],[20231211,340.26],[20231212,340.2],[20231213,340.99],[20231214,342.18],[20231215,341.94],[20231216,341.94],[20231217,341.94],[20231218,341.91],[20231219,342.32],[20231220,342.71],[20231221,342.43],[20231222,342.54],[20231223,342.54],[20231224,342.54],[20231225,342.54],[20231226,342.54],[20231227,342.95],[20231228,342.43],[20231229,344.87],[20231230,344.87],[20231231,344.96],[20240101,344.96],[20240102,345.14],[20240103,344.53],[20240104,343.92],[20240105,343.81],[20240106,343.81],[20240107,343.81],[20240108,343.97],[20240109,344.01],[20240110,343.91],[20240111,343.92],[20240112,345.02],[20240113,345.02],[20240114,345.02],[20240115,345.09],[20240116,344.58],[20240117,343.08],[20240118,343.15],[20240119,343.65],[20240120,343.65],[20240121,343.65],[20240122,344.39],[20240123,344.42],[20240124,344.69],[20240125,345.1],[20240126,345.72],[20240127,345.72],[20240128,345.72],[20240129,346.87],[20240130,346.7],[20240131,344.55],[20240201,344.96],[20240202,344.26],[20240203,344.26],[20240204,344.26],[20240205,344.31],[20240206,344.93],[20240207,344.89],[20240208,345.07],[20240209,344.97],[20240210,344.97],[20240211,344.97],[20240212,345.52],[20240213,345],[20240214,345.32],[20240215,345.82],[20240216,345.68],[20240217,345.68],[20240218,345.68],[20240219,345.7],[20240220,345.53],[20240221,345.21],[20240222,345.57],[20240223,346.3],[20240224,346.3],[20240225,346.3],[20240226,345.97],[20240227,345.98],[20240228,345.87],[20240229,346.07],[20240301,347.32],[20240302,347.32],[20240303,347.32],[20240304,347.46],[20240305,347.25],[20240306,348],[20240307,348.52],[20240308,348.63],[20240309,348.63],[20240310,348.63],[20240311,348.42],[20240312,348.81],[20240313,349.1],[20240314,349.03],[20240315,348.59],[20240316,348.59],[20240317,348.59],[20240318,348.66],[20240319,349.2],[20240320,350.06],[20240321,351.04],[20240322,351.89],[20240323,351.89],[20240324,351.89],[20240325,351.51],[20240326,351.53],[20240327,352.63],[20240328,348.61],[20240329,348.63],[20240330,348.63],[20240331,348.55],[20240401,348.54],[20240402,348.65],[20240403,348.61],[20240404,348.17],[20240405,347.85],[20240406,347.85],[20240407,347.85],[20240408,348.15],[20240409,348.26],[20240410,348.03],[20240411,348.48],[20240412,348.91],[20240413,348.91],[20240414,348.91],[20240415,347.95],[20240416,346.44],[20240417,346.46],[20240418,346.18],[20240419,345.93],[20240420,345.93],[20240421,345.93],[20240422,346.64],[20240423,347.23],[20240424,347.18],[20240425,346.53],[20240426,347.28],[20240427,347.28],[20240428,347.28],[20240429,347.99],[20240430,347.13],[20240501,347.07],[20240502,347.12],[20240503,347.31],[20240504,347.31],[20240505,347.31],[20240506,347.91],[20240507,348.86],[20240508,349.22],[20240509,349.36],[20240510,349.86],[20240511,349.86],[20240512,349.86],[20240513,349.9],[20240514,350.24],[20240515,351.17],[20240516,351.39],[20240517,351.97],[20240518,351.97],[20240519,351.97],[20240520,352.05],[20240521,352.18],[20240522,352.13],[20240523,351.12],[20240524,350.82],[20240525,350.82],[20240526,350.82],[20240527,351.09],[20240528,350.84],[20240529,349.79],[20240530,349.57],[20240531,348.8],[20240601,348.8],[20240602,348.8],[20240603,349.8],[20240604,349.11],[20240605,349.2],[20240606,350.39],[20240607,349.53],[20240608,349.53],[20240609,349.53],[20240610,349.97],[20240611,349.92],[20240612,350.03],[20240613,349.72],[20240614,350.21],[20240615,350.21],[20240616,350.21],[20240617,349.75],[20240618,350.67],[20240619,350.9],[20240620,351.45],[20240621,351.66],[20240622,351.66],[20240623,351.66],[20240624,351.5],[20240625,351.59],[20240626,350.97],[20240627,350.55],[20240628,350.48],[20240629,350.48],[20240630,350.42],[20240701,349.76],[20240702,349.76],[20240703,350.98],[20240704,351.41],[20240705,351.58],[20240706,351.58],[20240707,351.58],[20240708,351.92],[20240709,351.72],[20240710,352.51],[20240711,353.37],[20240712,353.74],[20240713,353.74],[20240714,353.74],[20240715,353.7],[20240716,354.26],[20240717,353.28],[20240718,352.41],[20240719,350.95],[20240720,350.95],[20240721,350.95],[20240722,351.04],[20240723,351.56],[20240724,350.6],[20240725,349.36],[20240726,349.69],[20240727,349.69],[20240728,349.69],[20240729,350.47],[20240730,350.63],[20240731,352.5],[20240801,352.67],[20240802,350.12],[20240803,350.12],[20240804,350.12],[20240805,346.11],[20240806,345.84],[20240807,345.76],[20240808,346.39],[20240809,347.66],[20240810,347.66],[20240811,347.66],[20240812,348.12],[20240813,349.42],[20240814,349.72],[20240815,350.21],[20240816,351.68],[20240817,351.68],[20240818,351.68],[20240819,352.11],[20240820,351.96],[20240821,352.3],[20240822,351.67],[20240823,352.59],[20240824,352.59],[20240825,352.59],[20240826,352.67],[20240827,352.31],[20240828,352.63],[20240829,352.58],[20240830,352.57],[20240831,352.51],[20240901,352.51],[20240902,352.53],[20240903,352.05],[20240904,351.51],[20240905,350.98],[20240906,350.37],[20240907,350.37],[20240908,350.37],[20240909,350.8],[20240910,351.1],[20240911,351.58],[20240912,352.81],[20240913,354.05],[20240914,354.05],[20240915,354.05],[20240916,354.53],[20240917,354.54],[20240918,354.4],[20240919,355.25],[20240920,354.93],[20240921,354.93],[20240922,354.93],[20240923,355.48],[20240924,356.15],[20240925,355.76],[20240926,357.11],[20240927,357.79],[20240928,357.79],[20240929,357.79],[20240930,357.02],[20241001,357.67],[20241002,357.8],[20241003,357.15],[20241004,357.34],[20241005,357.34],[20241006,357.34],[20241007,356.91],[20241008,355.87],[20241009,356.24],[20241010,356.83],[20241011,357.4],[20241012,357.4],[20241013,357.4],[20241014,358.06],[20241015,358.59],[20241016,358.93],[20241017,359.35],[20241018,360.24],[20241019,360.24],[20241020,360.24],[20241021,359.22],[20241022,358.91],[20241023,358.69],[20241024,358.44],[20241025,358.15],[20241026,358.15],[20241027,358.15],[20241028,358.02],[20241029,358.48],[20241030,357.02],[20241031,355.19],[20241101,355.12],[20241102,355.12],[20241103,355.12],[20241104,354.83],[20241105,355.15],[20241106,357.11],[20241107,358.07],[20241108,358.34],[20241109,358.34],[20241110,358.34],[20241111,359.66],[20241112,359.44],[20241113,358.78],[20241114,359.54],[20241115,358.51],[20241116,358.51],[20241117,358.51],[20241118,358.79],[20241119,358.43],[20241120,358.9],[20241121,359.59],[20241122,361.89],[20241123,361.89],[20241124,361.89],[20241125,362.03],[20241126,361.91],[20241127,361.95],[20241128,362],[20241129,362.74],[20241130,362.96],[20241201,362.96],[20241202,364.13],[20241203,364.8],[20241204,365.75],[20241205,365.55],[20241206,365.45],[20241207,365.45],[20241208,365.45],[20241209,365.52],[20241210,365.55],[20241211,366.43],[20241212,366.1],[20241213,364.86],[20241214,364.86],[20241215,364.86],[20241216,364.58],[20241217,363.75],[20241218,361.94],[20241219,360.67],[20241220,360.33],[20241221,360.33],[20241222,360.33],[20241223,360.71],[20241224,360.92],[20241225,360.92],[20241226,360.92],[20241227,360.86],[20241228,360.86],[20241229,360.86],[20241230,360],[20241231,360.48],[20250101,360.48],[20250102,361.74],[20250103,362.18],[20250104,362.18],[20250105,362.18],[20250106,361.52],[20250107,361.53],[20250108,361.95],[20250109,361.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.067,90€ |
2022 | 1.051,37€ |
2023 | 977,73€ |
2024 | 951,55€ |
2025 | 1.011,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,10% |
3 M | 0,80% |
6 M | 1,54% |
lfd. Jahr | -0,02% |
1 Jahr | 6,33% |
3 Jahre | -3,77% |
5 Jahre | 0,73% |
10 Jahre | 5,53% |
Entwicklung p.a. | 1,58% |
Wertentwicklung seit Auflage | 28,60% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
AMUNDI PHYSICAL GOLD ETC | 3,75% |
OAT % 02/25 OAT | 3,23% |
INVESCO BLOOMBERG COMMODITY UCIT ETF(LSE | 3,00% |
OBL 0% 04/25 181 | 2,58% |
BRAZIL 10% 01/33 NTNF | 1,07% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 6.7896 | -1.398500 |
01.2021 - 01.2022 | -1.5477 | 5.264500 |
01.2022 - 01.2023 | -7.0039 | -3.969300 |
01.2023 - 01.2024 | -2.6778 | 1.136000 |
01.2024 - 01.2025 | 6.3285 | 5.241900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,07% | 5,23% | 5,49% | 4,33% |
Sharpe Ratio | 0,41 | -0,70 | -0,17 | 0,04 |
Tracking Error | 2,09% | 3,30% | 3,87% | 4,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,06 | 0,68 | 0,52 |
Treynor Ratio | 1,36 | -3,42 | -1,37 | 0,31 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
AMUNDI PHYSICAL GOLD ETC | 3,75% |
OAT % 02/25 OAT | 3,23% |
INVESCO BLOOMBERG COMMODITY UCIT ETF(LSE | 3,00% |
OBL 0% 04/25 181 | 2,58% |
BRAZIL 10% 01/33 NTNF | 1,07% |
SCD CDX NA HY S42 V1 5Y | 0,93% |
ISHARES AUTOMATION / ROBOTICS -A | 0,91% |
AMND STXAA5 ENR ETF(MIL) | 0,90% |
RBIAV VAR PERP | 0,78% |
Länderverteilung (12. 01. 2025)
Welt | 189,16% |
Kasse | -89,16% |
Branchenverteilung (12. 01. 2025)
Divers | 189,16% |
Kasse | -89,16% |
Assetverteilung (12. 01. 2025)
Renten | 158,46% |
Aktien | 21,02% |
gemischt | 7,07% |
Geldmarktfonds | 2,61% |
Geldmarkt/Kasse | -89,16% |
Währungsverteilung (12. 01. 2025)
Euro | 62,08% |
US-Dollar | 31,09% |
Japanischer Yen | 6,11% |
Britisches Pfund Sterling | 0,72% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Davide Cataldo |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.12.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 769,57 Mio. EUR |