Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC8B
ISIN: LU1883866011
Mischfonds flexibel, Welt
Aktueller Preis (21. 04. 2025)
56,79 €
0,87 € / 1,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883866011","name":"AMUNDI FUNDS REAL ASSETS TARGET INCOME - A2 EUR (C)","currency":"EUR"},"ts":[[20200420,45.83],[20200421,45.21],[20200422,45.72],[20200423,45.94],[20200424,45.99],[20200427,46.3],[20200428,46.61],[20200429,47.17],[20200430,46.44],[20200504,45.85],[20200505,46.56],[20200506,46.53],[20200507,46.98],[20200508,46.91],[20200511,46.86],[20200512,46.3],[20200513,46.14],[20200514,46.11],[20200515,46.21],[20200518,47],[20200519,46.75],[20200520,46.77],[20200522,46.89],[20200525,47.17],[20200526,47.2],[20200527,47.41],[20200528,47.2],[20200529,46.65],[20200602,47.33],[20200603,47.8],[20200604,47.24],[20200605,48.04],[20200608,48.5],[20200609,47.82],[20200610,47.63],[20200611,46.44],[20200612,47.16],[20200615,46.84],[20200616,47.52],[20200617,47.48],[20200618,47.37],[20200619,47.48],[20200622,47.18],[20200624,46.71],[20200625,46.94],[20200626,46.77],[20200629,46.78],[20200630,47.06],[20200701,47.01],[20200702,47.49],[20200703,47.42],[20200706,47.41],[20200707,47.31],[20200708,47.15],[20200709,47.14],[20200710,47.24],[20200713,47.19],[20200714,47.24],[20200715,47.41],[20200716,47.27],[20200717,47.5],[20200720,47.44],[20200721,47.56],[20200722,47.27],[20200723,47.21],[20200724,47],[20200727,46.52],[20200728,46.74],[20200729,46.81],[20200730,46.35],[20200731,46.33],[20200803,46.81],[20200804,47.03],[20200805,46.9],[20200806,46.94],[20200807,47.06],[20200810,47.32],[20200811,47.27],[20200812,47.33],[20200813,46.96],[20200814,46.86],[20200817,46.98],[20200818,46.67],[20200819,46.65],[20200820,46.66],[20200821,46.76],[20200824,47.06],[20200825,46.94],[20200826,46.99],[20200827,46.92],[20200828,46.69],[20200831,46.39],[20200901,46.46],[20200902,47.15],[20200903,46.82],[20200904,46.77],[20200907,46.88],[20200908,46.6],[20200909,46.84],[20200910,46.4],[20200911,46.58],[20200914,46.56],[20200915,46.73],[20200916,47.06],[20200917,47.13],[20200918,46.64],[20200921,46.29],[20200922,46.53],[20200923,46.09],[20200924,46.03],[20200925,46.12],[20200928,46.44],[20200929,46.04],[20200930,46.23],[20201001,46.25],[20201002,46.44],[20201005,46.63],[20201006,46.66],[20201007,46.87],[20201008,47.15],[20201009,46.95],[20201012,47.01],[20201013,47.12],[20201014,47.16],[20201015,47.11],[20201016,47.08],[20201019,46.68],[20201020,46.45],[20201021,46.05],[20201022,46.26],[20201023,46.43],[20201026,46.02],[20201027,45.75],[20201028,45.22],[20201029,45.78],[20201030,45.78],[20201102,46.34],[20201103,46.39],[20201104,46.67],[20201105,46.72],[20201106,46.54],[20201109,47.92],[20201110,48.22],[20201111,48.8],[20201112,48.25],[20201113,48.36],[20201116,48.82],[20201117,48.64],[20201118,48.55],[20201119,48.45],[20201120,48.4],[20201123,48.84],[20201124,48.99],[20201125,48.8],[20201126,48.67],[20201127,48.56],[20201130,48.09],[20201201,48.11],[20201202,47.96],[20201203,47.78],[20201204,48.14],[20201207,48.17],[20201208,48.25],[20201209,48.29],[20201210,48.26],[20201211,48.17],[20201214,47.94],[20201215,48.24],[20201216,48.25],[20201217,48.25],[20201218,48.11],[20201221,47.78],[20201222,47.98],[20201223,48.29],[20201228,48.39],[20201229,48.38],[20201230,48.32],[20201231,48.49],[20210104,48.61],[20210105,48.93],[20210106,49.52],[20210107,49.98],[20210108,50.08],[20210111,50.23],[20210112,50.19],[20210113,50.31],[20210114,50.63],[20210115,50.45],[20210118,50.65],[20210119,50.73],[20210120,51.13],[20210121,50.67],[20210122,50.45],[20210125,50.42],[20210126,50.29],[20210127,49.99],[20210128,50.04],[20210129,49.52],[20210201,50.24],[20210202,50.61],[20210203,50.98],[20210204,51.06],[20210205,51],[20210208,51.12],[20210209,50.89],[20210210,50.82],[20210211,50.91],[20210212,50.97],[20210215,51.15],[20210216,51.23],[20210217,51.32],[20210218,50.74],[20210219,50.97],[20210222,50.87],[20210223,50.77],[20210224,51.13],[20210225,50.45],[20210226,50.21],[20210301,51.03],[20210302,50.83],[20210303,50.48],[20210304,50.47],[20210305,51],[20210308,51.36],[20210309,51.59],[20210310,51.87],[20210311,52.04],[20210312,52.26],[20210315,52.55],[20210316,52.66],[20210317,52.47],[20210318,52.16],[20210319,52.14],[20210322,52.1],[20210323,52.11],[20210324,52.19],[20210325,52.28],[20210326,52.76],[20210329,52.89],[20210330,53.09],[20210331,53.06],[20210401,53.35],[20210406,53.31],[20210407,53.11],[20210408,53.19],[20210409,53.15],[20210412,53.04],[20210413,53.04],[20210414,52.94],[20210415,53.22],[20210416,53.4],[20210419,53.2],[20210420,52.76],[20210421,53.06],[20210422,53.23],[20210423,53.24],[20210426,53.28],[20210427,53.73],[20210428,53.25],[20210429,53.02],[20210430,53.08],[20210503,53.23],[20210504,53.21],[20210505,53.79],[20210506,53.7],[20210507,53.86],[20210510,53.73],[20210511,53.3],[20210512,53.31],[20210514,53.54],[20210517,53.62],[20210518,53.51],[20210519,53.11],[20210520,53.44],[20210521,53.66],[20210525,53.48],[20210526,53.68],[20210527,53.73],[20210528,54.03],[20210531,53.68],[20210601,54.12],[20210602,54.41],[20210603,54.52],[20210604,54.64],[20210607,54.58],[20210608,54.66],[20210609,54.58],[20210610,54.69],[20210611,55.03],[20210614,55.06],[20210615,54.84],[20210616,54.76],[20210617,54.96],[20210618,54.54],[20210621,54.81],[20210622,55.01],[20210624,54.97],[20210625,54.94],[20210628,54.77],[20210629,54.84],[20210630,54.87],[20210701,55.09],[20210702,55.36],[20210705,55.39],[20210706,55.34],[20210707,55.51],[20210708,54.75],[20210709,55.27],[20210712,55.43],[20210713,55.48],[20210714,55.43],[20210715,55.29],[20210716,54.96],[20210719,54.07],[20210720,54.59],[20210721,55],[20210722,55.04],[20210723,55.25],[20210726,55.18],[20210727,54.9],[20210728,55.33],[20210729,55.21],[20210730,55.16],[20210802,55.2],[20210803,55.47],[20210804,55.48],[20210805,55.6],[20210806,55.89],[20210809,55.86],[20210810,56.1],[20210811,56.17],[20210812,56.17],[20210813,56.05],[20210816,55.81],[20210817,55.94],[20210818,55.84],[20210819,55.57],[20210820,55.66],[20210823,55.79],[20210824,55.82],[20210825,55.92],[20210826,55.75],[20210827,56.06],[20210830,56.02],[20210831,55.96],[20210901,55.81],[20210902,56.02],[20210903,55.9],[20210906,56.03],[20210907,55.81],[20210908,55.7],[20210909,55.49],[20210910,55.13],[20210913,55.48],[20210914,55.25],[20210915,55.27],[20210916,55.28],[20210917,55.17],[20210920,54.49],[20210921,54.7],[20210922,55.08],[20210923,55.32],[20210924,55.24],[20210927,55.43],[20210928,55.07],[20210929,55.23],[20210930,55.2],[20211001,55.29],[20211004,55.12],[20211005,55.44],[20211006,55.39],[20211007,55.82],[20211008,55.8],[20211011,55.82],[20211012,56.1],[20211013,56.29],[20211014,56.75],[20211015,56.93],[20211018,56.9],[20211019,56.96],[20211020,57.29],[20211021,57.07],[20211022,57.17],[20211025,57.49],[20211026,57.54],[20211027,57.45],[20211028,57.2],[20211029,57.33],[20211102,57.43],[20211103,57.4],[20211104,57.78],[20211105,57.96],[20211108,57.8],[20211109,57.81],[20211110,58.28],[20211111,58.59],[20211112,58.74],[20211115,59.13],[20211116,59.46],[20211117,59.58],[20211118,59.13],[20211119,59.05],[20211122,59.32],[20211123,59.09],[20211124,59.64],[20211125,59.71],[20211126,58.04],[20211129,58.54],[20211130,58.06],[20211201,57.73],[20211202,57.87],[20211203,57.93],[20211206,58.38],[20211207,59.11],[20211208,58.66],[20211209,58.66],[20211210,58.56],[20211213,58.44],[20211214,58.12],[20211215,58.29],[20211216,58.32],[20211217,58.35],[20211220,57.77],[20211221,58.63],[20211222,58.38],[20211223,58.74],[20211227,59.02],[20211228,59.28],[20211229,59.06],[20211230,59.25],[20211231,59.09],[20220103,59.68],[20220104,59.68],[20220105,59.15],[20220106,58.94],[20220107,58.64],[20220110,58.56],[20220111,58.86],[20220112,58.82],[20220113,58.63],[20220114,58.67],[20220117,58.74],[20220118,58.73],[20220119,58.75],[20220120,58.64],[20220121,58.11],[20220124,57.65],[20220125,57.9],[20220126,58.1],[20220127,58.59],[20220128,58.39],[20220131,58.64],[20220201,58.73],[20220202,58.63],[20220203,57.54],[20220204,57.23],[20220207,57.36],[20220208,57.48],[20220209,58.07],[20220210,57.72],[20220211,58.08],[20220214,58.13],[20220215,58.19],[20220216,58.52],[20220217,58.27],[20220218,58.12],[20220221,57.93],[20220222,57.72],[20220223,57.71],[20220224,58.28],[20220225,58.72],[20220228,58.76],[20220301,58.7],[20220302,59.39],[20220303,59.08],[20220304,59.33],[20220307,59.21],[20220308,59.56],[20220309,59.61],[20220310,59.72],[20220311,59.94],[20220314,59.62],[20220315,59.52],[20220316,59.9],[20220317,60.05],[20220318,60.4],[20220321,60.65],[20220322,60.84],[20220323,60.86],[20220324,60.88],[20220325,61.3],[20220328,61.29],[20220329,61.01],[20220330,60.82],[20220331,60.76],[20220401,61.59],[20220404,61.84],[20220405,61.94],[20220406,61.77],[20220407,61.78],[20220408,62.54],[20220411,62.14],[20220412,62.33],[20220413,62.72],[20220414,63.24],[20220419,63.17],[20220420,63.09],[20220421,62.78],[20220422,62.4],[20220425,62.05],[20220426,62.18],[20220427,63.02],[20220428,63.43],[20220429,62.99],[20220502,62.68],[20220503,63.03],[20220504,63.33],[20220505,63.03],[20220506,62.26],[20220510,60.94],[20220511,61.29],[20220512,61.58],[20220513,62.37],[20220516,62.57],[20220517,62.51],[20220518,62.17],[20220519,61.77],[20220520,62.09],[20220523,62.02],[20220524,61.61],[20220525,62.19],[20220527,62.73],[20220530,62.47],[20220531,62.52],[20220601,62.4],[20220602,62.62],[20220603,62.44],[20220607,62.9],[20220608,62.45],[20220609,62.18],[20220610,62.17],[20220613,61.18],[20220614,60.92],[20220615,61.16],[20220616,59.6],[20220617,59.57],[20220620,59.5],[20220621,59.6],[20220622,58.73],[20220624,58.96],[20220627,59.09],[20220628,59.81],[20220629,59.19],[20220630,58.64],[20220701,59.13],[20220704,59.09],[20220705,59.01],[20220706,59.15],[20220707,60.05],[20220708,60.06],[20220711,60.28],[20220712,60.23],[20220713,59.84],[20220714,59.72],[20220715,59.72],[20220718,59.43],[20220719,59.78],[20220720,59.98],[20220721,59.96],[20220722,59.93],[20220725,60.14],[20220726,60.64],[20220727,61.23],[20220728,61.71],[20220729,62.16],[20220801,61.61],[20220802,61.78],[20220803,62.02],[20220804,61.7],[20220805,62.1],[20220808,62.16],[20220809,62.07],[20220810,61.84],[20220811,62.08],[20220812,63],[20220816,63.33],[20220817,62.98],[20220818,63.44],[20220819,63.41],[20220822,63.53],[20220823,63.71],[20220824,63.89],[20220825,64.4],[20220826,63.47],[20220829,63.49],[20220830,62.87],[20220831,61.99],[20220901,62.02],[20220902,61.9],[20220905,62.35],[20220906,62.26],[20220907,62.27],[20220908,62.45],[20220909,62.67],[20220912,62.63],[20220913,62.44],[20220914,62.35],[20220915,61.71],[20220916,61.04],[20220919,61.29],[20220920,60.83],[20220921,61.38],[20220922,61.17],[20220923,60.48],[20220926,60.07],[20220927,60.08],[20220928,60.54],[20220929,59.13],[20220930,59.37],[20221003,60.23],[20221004,60.56],[20221005,60.82],[20221006,60.64],[20221007,60.26],[20221010,60.56],[20221011,60.11],[20221012,59.68],[20221013,60.04],[20221014,59.26],[20221017,59.73],[20221018,59.86],[20221019,59.97],[20221020,59.73],[20221021,60.36],[20221024,60.08],[20221025,60.37],[20221026,60.23],[20221027,60.67],[20221028,60.99],[20221031,61.33],[20221102,61.12],[20221103,61.62],[20221104,61.75],[20221107,61.46],[20221108,61.61],[20221109,61.37],[20221110,61.99],[20221111,61.53],[20221114,61.46],[20221115,61.64],[20221116,61],[20221117,61.05],[20221118,61.12],[20221121,61.57],[20221122,61.84],[20221123,61.49],[20221124,61.56],[20221125,61.55],[20221128,60.94],[20221129,61.4],[20221130,62.32],[20221201,61.54],[20221202,61.64],[20221205,60.89],[20221206,60.68],[20221207,60.56],[20221208,60.38],[20221209,60.4],[20221212,60.6],[20221213,60.46],[20221214,60.21],[20221215,59.4],[20221216,59.1],[20221219,59.12],[20221220,58.83],[20221221,59.51],[20221222,59.28],[20221223,59.46],[20221227,59.27],[20221228,59.14],[20221229,59.24],[20221230,58.95],[20230102,59.2],[20230103,59.84],[20230104,60.06],[20230105,60.46],[20230106,60.77],[20230109,60.31],[20230110,60.36],[20230111,60.72],[20230112,60.94],[20230113,60.78],[20230116,60.87],[20230117,60.98],[20230118,60.85],[20230119,60.7],[20230120,60.77],[20230123,60.84],[20230124,60.95],[20230125,60.78],[20230126,61.18],[20230127,61.38],[20230130,60.9],[20230131,61.1],[20230201,60.94],[20230202,61.11],[20230203,61.22],[20230206,61.47],[20230207,61.68],[20230208,61.6],[20230209,61.41],[20230210,61.78],[20230213,61.63],[20230214,61.58],[20230215,61.77],[20230216,61.75],[20230217,61.46],[20230220,61.36],[20230221,60.8],[20230222,60.92],[20230223,61.13],[20230224,61.03],[20230227,60.93],[20230228,60.84],[20230301,60.38],[20230302,60.8],[20230303,61.37],[20230306,60.81],[20230307,60.67],[20230308,60.91],[20230309,60.46],[20230310,59.45],[20230313,59.08],[20230314,59.3],[20230315,59.5],[20230316,59.05],[20230317,58.72],[20230320,58.64],[20230321,58.67],[20230322,58.35],[20230323,57.81],[20230324,58.11],[20230327,58.21],[20230328,58.15],[20230329,58.69],[20230330,58.78],[20230331,59.35],[20230403,59.46],[20230404,58.87],[20230405,59.05],[20230406,59.11],[20230411,59.55],[20230412,59.28],[20230413,59.17],[20230414,59.27],[20230417,59.93],[20230418,59.78],[20230419,59.64],[20230420,59.35],[20230421,59.2],[20230424,59.02],[20230425,58.92],[20230426,58.38],[20230427,58.74],[20230428,58.94],[20230502,58.72],[20230503,58.27],[20230504,58.44],[20230505,59.01],[20230508,59],[20230510,59.09],[20230511,59.02],[20230512,59.3],[20230515,59.49],[20230516,58.97],[20230517,59.23],[20230519,59.34],[20230522,59.28],[20230523,59.32],[20230524,58.74],[20230525,58.53],[20230526,58.84],[20230530,58.59],[20230531,58.73],[20230601,58.83],[20230602,59.58],[20230605,59.6],[20230606,60.02],[20230607,60.05],[20230608,59.78],[20230609,59.84],[20230612,59.94],[20230613,59.9],[20230614,59.75],[20230615,59.63],[20230616,59.7],[20230619,59.56],[20230620,59.27],[20230621,58.94],[20230622,58.56],[20230626,58.39],[20230627,58.32],[20230628,58.63],[20230629,58.77],[20230630,58.99],[20230703,59.35],[20230704,59.43],[20230705,59.19],[20230706,58.41],[20230707,58.12],[20230710,58.08],[20230711,58.46],[20230712,58.5],[20230713,58.45],[20230714,58.01],[20230717,57.93],[20230718,58.12],[20230719,58.68],[20230720,58.98],[20230721,59.25],[20230724,59.54],[20230725,59.86],[20230726,59.76],[20230727,59.89],[20230728,59.71],[20230731,59.98],[20230801,59.71],[20230802,59.39],[20230803,58.89],[20230804,58.5],[20230807,58.58],[20230808,58.72],[20230809,58.71],[20230810,58.59],[20230811,58.63],[20230814,58.69],[20230816,57.93],[20230817,57.74],[20230818,57.75],[20230821,57.52],[20230822,57.83],[20230823,60.3],[20230824,58.27],[20230825,58.69],[20230828,58.86],[20230829,59.21],[20230830,58.64],[20230831,59.02],[20230901,59.35],[20230904,59.44],[20230905,59.44],[20230906,59.29],[20230907,59.15],[20230908,59.1],[20230911,59.17],[20230912,59.33],[20230913,59.18],[20230914,60.24],[20230915,60.13],[20230918,59.77],[20230919,59.56],[20230920,59.49],[20230921,59.08],[20230922,59.06],[20230925,59.26],[20230926,58.68],[20230927,58.84],[20230928,58.56],[20230929,58.59],[20231002,58.19],[20231003,57.63],[20231004,57.35],[20231005,57.08],[20231006,57.21],[20231009,57.46],[20231010,57.87],[20231011,57.9],[20231012,57.92],[20231013,58.14],[20231016,58.04],[20231017,58.11],[20231018,57.7],[20231019,57.09],[20231020,56.66],[20231023,56.08],[20231024,56.46],[20231025,56.3],[20231026,56.43],[20231027,56.2],[20231030,55.96],[20231031,56.32],[20231102,57.09],[20231103,57.11],[20231106,56.69],[20231107,56.56],[20231108,56.32],[20231109,56.25],[20231110,56.41],[20231113,56.36],[20231114,56.87],[20231115,56.86],[20231116,56.65],[20231117,56.86],[20231120,56.83],[20231121,56.73],[20231122,57.17],[20231123,57.06],[20231124,56.98],[20231127,56.97],[20231128,56.98],[20231129,57.11],[20231130,57.61],[20231201,58.61],[20231204,58.51],[20231205,58.38],[20231206,58.57],[20231207,58.56],[20231208,58.68],[20231211,58.78],[20231212,58.31],[20231213,58.99],[20231214,58.94],[20231215,59.2],[20231218,59.11],[20231219,59.12],[20231220,58.9],[20231221,59.02],[20231222,58.99],[20231227,58.88],[20231228,58.85],[20231229,59],[20240102,59.44],[20240103,59.14],[20240104,58.9],[20240105,58.78],[20240108,58.84],[20240109,58.91],[20240110,58.59],[20240111,58.52],[20240112,58.71],[20240115,58.65],[20240116,58.54],[20240117,57.91],[20240118,57.86],[20240119,57.77],[20240122,57.91],[20240123,58.2],[20240124,57.88],[20240125,58.41],[20240126,58.31],[20240129,58.85],[20240130,58.39],[20240131,58.15],[20240201,58.51],[20240202,58.34],[20240205,58.23],[20240206,58.36],[20240207,58.04],[20240208,57.92],[20240209,57.64],[20240212,58],[20240213,57.48],[20240214,57.63],[20240215,57.93],[20240216,57.9],[20240219,57.93],[20240220,57.56],[20240221,57.76],[20240222,57.77],[20240223,57.71],[20240226,57.21],[20240227,57.39],[20240228,57.35],[20240229,57.55],[20240301,57.85],[20240304,57.79],[20240305,57.69],[20240306,57.77],[20240307,58.07],[20240308,57.86],[20240311,58.07],[20240312,58.07],[20240313,58.09],[20240314,58.03],[20240315,58.03],[20240318,58.14],[20240319,58.21],[20240320,58.57],[20240321,58.76],[20240322,59.01],[20240325,58.93],[20240326,58.91],[20240327,59.53],[20240328,59.89],[20240402,59.85],[20240403,59.75],[20240404,59.61],[20240405,59.81],[20240408,59.85],[20240409,60.16],[20240410,60.26],[20240411,60.49],[20240412,60.65],[20240415,60.27],[20240416,59.66],[20240417,59.69],[20240418,59.81],[20240419,59.91],[20240422,60.21],[20240423,60.18],[20240424,60.12],[20240425,60.09],[20240426,60.47],[20240429,60.7],[20240430,60.37],[20240502,60.73],[20240503,60.53],[20240506,60.78],[20240507,61.17],[20240508,61.27],[20240510,61.7],[20240513,61.52],[20240514,61.57],[20240515,61.68],[20240516,61.62],[20240517,61.69],[20240521,61.69],[20240522,61.63],[20240523,61.21],[20240524,61.09],[20240527,61.19],[20240528,61.09],[20240529,60.83],[20240530,61.03],[20240531,61.28],[20240603,61.32],[20240604,60.93],[20240605,61.08],[20240606,61.03],[20240607,60.84],[20240610,61.3],[20240611,60.89],[20240612,60.44],[20240613,60.47],[20240614,60.65],[20240617,60.28],[20240618,60.5],[20240619,60.32],[20240620,60.71],[20240621,60.83],[20240624,61.01],[20240625,60.89],[20240626,60.82],[20240627,60.68],[20240628,60.53],[20240701,60.37],[20240702,60.4],[20240703,60.48],[20240704,60.6],[20240705,60.64],[20240708,60.42],[20240709,60.32],[20240710,60.66],[20240711,60.89],[20240712,61.01],[20240715,60.79],[20240716,61.2],[20240717,61],[20240718,61.01],[20240719,60.87],[20240722,61.05],[20240723,60.86],[20240724,60.65],[20240725,60.41],[20240726,60.78],[20240729,60.97],[20240730,61.1],[20240731,61.5],[20240801,61.36],[20240802,60.18],[20240805,58.94],[20240806,59.41],[20240807,59.51],[20240808,59.77],[20240809,59.88],[20240812,59.87],[20240813,60.06],[20240814,59.64],[20240816,60.35],[20240819,60.39],[20240820,59.94],[20240821,60.12],[20240822,60.06],[20240823,60.3],[20240826,60.47],[20240827,60.52],[20240828,60.53],[20240829,60.86],[20240830,61.02],[20240902,61.1],[20240903,60.55],[20240904,60.26],[20240905,60.34],[20240906,59.7],[20240909,60.33],[20240910,60.53],[20240911,60.65],[20240912,60.82],[20240913,61.06],[20240916,60.99],[20240917,61.12],[20240918,60.99],[20240919,61.24],[20240920,60.8],[20240923,61.19],[20240924,61.39],[20240925,61.17],[20240926,61.55],[20240927,61.7],[20240930,61.6],[20241001,62.03],[20241002,62.23],[20241003,62.06],[20241004,62.5],[20241007,62.21],[20241008,61.9],[20241009,62.17],[20241010,62.31],[20241011,62.51],[20241014,62.78],[20241015,62.64],[20241016,63.05],[20241017,63.42],[20241018,63.29],[20241021,63.16],[20241022,63.21],[20241023,63.36],[20241024,63.28],[20241025,63.02],[20241028,63.17],[20241029,62.84],[20241030,62.16],[20241031,61.73],[20241104,61.52],[20241105,61.67],[20241106,62.08],[20241107,61.89],[20241108,62.27],[20241111,62.81],[20241112,62.33],[20241113,62.22],[20241114,62.53],[20241115,62.86],[20241118,62.83],[20241119,62.75],[20241120,63.16],[20241121,63.49],[20241122,64.48],[20241125,64.3],[20241126,64.06],[20241127,63.66],[20241128,63.92],[20241129,63.95],[20241202,64.27],[20241203,64.09],[20241204,63.78],[20241205,63.57],[20241206,63.45],[20241209,63.5],[20241210,63.77],[20241211,63.93],[20241212,63.95],[20241213,63.46],[20241216,62.79],[20241217,62.48],[20241218,61.82],[20241219,61.83],[20241220,62.1],[20241223,62.23],[20241227,62.27],[20241230,62.34],[20241231,62.65],[20250102,63.53],[20250103,63.57],[20250106,63.11],[20250107,63.17],[20250108,63.24],[20250109,63.33],[20250110,63.22],[20250113,63.78],[20250114,63.45],[20250115,63.79],[20250116,64.13],[20250117,64.5],[20250120,63.91],[20250121,63.99],[20250122,63.49],[20250123,63.76],[20250124,63.08],[20250127,62.98],[20250128,63.3],[20250129,63.35],[20250130,63.73],[20250131,63.8],[20250203,64.03],[20250204,63.98],[20250205,63.96],[20250206,64.47],[20250207,64.52],[20250210,65.05],[20250211,64.88],[20250212,64.57],[20250213,64.63],[20250214,64.17],[20250217,64.37],[20250218,64.58],[20250219,64.66],[20250220,64.34],[20250221,64.3],[20250224,64.21],[20250225,63.92],[20250226,64.04],[20250227,64.35],[20250228,64.49],[20250303,63.89],[20250304,62.96],[20250305,61.9],[20250306,61.36],[20250307,61.05],[20250310,60.97],[20250311,60.09],[20250312,60.1],[20250313,60.19],[20250314,60.74],[20250317,61.04],[20250318,61.03],[20250319,61.58],[20250320,61.65],[20250321,61.66],[20250324,61.93],[20250325,61.88],[20250326,61.97],[20250327,61.77],[20250328,61.23],[20250331,61.36],[20250401,61.55],[20250402,61.36],[20250403,58.57],[20250404,57.07],[20250407,55.91],[20250408,55.81],[20250409,56.28],[20250410,55.71],[20250411,55.34],[20250414,56.13],[20250415,56.6],[20250416,56.3],[20250417,56.79]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200419,967.52],[20200420,970.2],[20200421,966.09],[20200422,963.47],[20200423,968.22],[20200424,971.07],[20200425,971.07],[20200426,971.07],[20200427,973.69],[20200428,977.95],[20200429,983.5],[20200430,985.37],[20200501,985.09],[20200502,985.09],[20200503,985.09],[20200504,975.64],[20200505,975.9],[20200506,978.73],[20200507,981.77],[20200508,985.57],[20200509,985.57],[20200510,985.57],[20200511,987.97],[20200512,987.93],[20200513,984.66],[20200514,980.4],[20200515,979.64],[20200516,979.64],[20200517,979.64],[20200518,985.82],[20200519,989.8],[20200520,992.72],[20200521,992.69],[20200522,993.58],[20200523,993.58],[20200524,993.58],[20200525,996.08],[20200526,999.36],[20200527,1001.08],[20200528,1002.28],[20200529,1002.14],[20200530,1002.14],[20200531,1002.16],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.02],[20200609,1022.43],[20200610,1020.63],[20200611,1016],[20200612,1006.16],[20200613,1006.16],[20200614,1006.16],[20200615,1003.9],[20200616,1008.6],[20200617,1015.41],[20200618,1017.06],[20200619,1018.04],[20200620,1018.04],[20200621,1018.04],[20200622,1018.58],[20200623,1018.77],[20200624,1016.29],[20200625,1013.76],[20200626,1012.93],[20200627,1012.93],[20200628,1012.93],[20200629,1011.51],[20200630,1013.41],[20200701,1016.13],[20200702,1020.36],[20200703,1024.37],[20200704,1024.37],[20200705,1024.37],[20200706,1027.26],[20200707,1029.61],[20200708,1030.26],[20200709,1030.3],[20200710,1031.63],[20200711,1031.63],[20200712,1031.63],[20200713,1032.27],[20200714,1031.09],[20200715,1031.64],[20200716,1033.01],[20200717,1033.34],[20200718,1033.34],[20200719,1033.34],[20200720,1035.62],[20200721,1040.61],[20200722,1040.74],[20200723,1039.48],[20200724,1035.45],[20200725,1035.45],[20200726,1035.45],[20200727,1030.88],[20200728,1030.74],[20200729,1031.39],[20200730,1028.88],[20200731,1025.17],[20200801,1025.17],[20200802,1025.17],[20200803,1028.09],[20200804,1032.63],[20200805,1035.38],[20200806,1036.65],[20200807,1037.53],[20200808,1037.53],[20200809,1037.53],[20200810,1038.66],[20200811,1039.08],[20200812,1039.82],[20200813,1040.65],[20200814,1039.8],[20200815,1039.8],[20200816,1039.8],[20200817,1039.6],[20200818,1040.34],[20200819,1040.24],[20200820,1039.64],[20200821,1040.39],[20200822,1040.39],[20200823,1040.39],[20200824,1043.13],[20200825,1045.31],[20200826,1047.94],[20200827,1050.02],[20200828,1049.67],[20200829,1049.67],[20200830,1049.67],[20200831,1048.03],[20200901,1047.38],[20200902,1052.41],[20200903,1053.23],[20200904,1046.24],[20200905,1046.24],[20200906,1046.24],[20200907,1041.97],[20200908,1040.14],[20200909,1039.56],[20200910,1040.2],[20200911,1039.51],[20200912,1039.51],[20200913,1039.51],[20200914,1040.38],[20200915,1043.7],[20200916,1047.15],[20200917,1046.85],[20200918,1043.8],[20200919,1043.8],[20200920,1043.8],[20200921,1037.17],[20200922,1033.55],[20200923,1032.51],[20200924,1029.78],[20200925,1027.79],[20200926,1027.79],[20200927,1027.79],[20200928,1032.3],[20200929,1035.74],[20200930,1036.39],[20201001,1038.43],[20201002,1039.09],[20201003,1039.09],[20201004,1039.09],[20201005,1040.47],[20201006,1041.95],[20201007,1043.73],[20201008,1046.59],[20201009,1050.65],[20201010,1050.65],[20201011,1050.65],[20201012,1054.91],[20201013,1058.13],[20201014,1058.87],[20201015,1056.11],[20201016,1054.39],[20201017,1054.39],[20201018,1054.39],[20201019,1053.67],[20201020,1050.9],[20201021,1047.32],[20201022,1045.68],[20201023,1045.35],[20201024,1045.35],[20201025,1045.35],[20201026,1042.57],[20201027,1038.4],[20201028,1030.86],[20201029,1026],[20201030,1024.07],[20201031,1024.06],[20201101,1024.06],[20201102,1026.28],[20201103,1031.61],[20201104,1039.65],[20201105,1048.98],[20201106,1054.22],[20201107,1054.22],[20201108,1054.22],[20201109,1059.46],[20201110,1062.28],[20201111,1064.64],[20201112,1066.02],[20201113,1066.93],[20201114,1066.93],[20201115,1066.93],[20201116,1070.41],[20201117,1072.08],[20201118,1071.93],[20201119,1071.8],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.33],[20201125,1077.94],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.89],[20201202,1078.76],[20201203,1077.72],[20201204,1079.12],[20201205,1079.12],[20201206,1079.12],[20201207,1081.51],[20201208,1082.93],[20201209,1084.52],[20201210,1083.67],[20201211,1081.45],[20201212,1081.45],[20201213,1081.45],[20201214,1081.12],[20201215,1082.54],[20201216,1085.26],[20201217,1088.53],[20201218,1090.25],[20201219,1090.25],[20201220,1090.25],[20201221,1087.63],[20201222,1086],[20201223,1088.81],[20201224,1088.91],[20201225,1088.91],[20201226,1088.91],[20201227,1088.91],[20201228,1091.51],[20201229,1093.53],[20201230,1094.68],[20201231,1095.52],[20210101,1095.52],[20210102,1095.52],[20210103,1095.52],[20210104,1098.16],[20210105,1099.64],[20210106,1101.28],[20210107,1106.51],[20210108,1112.45],[20210109,1112.45],[20210110,1112.45],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.97],[20210119,1116.7],[20210120,1121.33],[20210121,1124.9],[20210122,1123.62],[20210123,1123.62],[20210124,1123.62],[20210125,1122.65],[20210126,1122.45],[20210127,1118.23],[20210128,1113.6],[20210129,1108.49],[20210130,1108.49],[20210131,1108.57],[20210201,1109.49],[20210202,1116.66],[20210203,1124.05],[20210204,1127.61],[20210205,1131.45],[20210206,1131.45],[20210207,1131.45],[20210208,1134.58],[20210209,1135.99],[20210210,1136.53],[20210211,1137.27],[20210212,1139.53],[20210213,1139.53],[20210214,1139.53],[20210215,1142.42],[20210216,1143.97],[20210217,1143.83],[20210218,1139.85],[20210219,1136.58],[20210220,1136.58],[20210221,1136.58],[20210222,1133.92],[20210223,1128.78],[20210224,1126.5],[20210225,1123.91],[20210226,1116.24],[20210227,1116.24],[20210228,1116.27],[20210301,1117.71],[20210302,1123.24],[20210303,1122.91],[20210304,1117.22],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.06],[20210309,1119.5],[20210310,1124.27],[20210311,1128.7],[20210312,1132.08],[20210313,1132.08],[20210314,1132.08],[20210315,1133.78],[20210316,1136.17],[20210317,1137.2],[20210318,1135.79],[20210319,1133.73],[20210320,1133.73],[20210321,1133.73],[20210322,1132.05],[20210323,1131.18],[20210324,1129.27],[20210325,1127.25],[20210326,1130.2],[20210327,1130.2],[20210328,1130.2],[20210329,1134.02],[20210330,1136.01],[20210331,1138.06],[20210401,1142.08],[20210402,1142.19],[20210403,1142.19],[20210404,1142.19],[20210405,1142.29],[20210406,1148.08],[20210407,1148.62],[20210408,1148.94],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.81],[20210421,1148.84],[20210422,1150.63],[20210423,1152.08],[20210424,1152.08],[20210425,1152.08],[20210426,1153.48],[20210427,1154.71],[20210428,1154.99],[20210429,1154.17],[20210430,1152.4],[20210501,1152.4],[20210502,1152.4],[20210503,1152.47],[20210504,1151],[20210505,1150.83],[20210506,1152.2],[20210507,1154.11],[20210508,1154.11],[20210509,1154.11],[20210510,1154.06],[20210511,1148.45],[20210512,1143.14],[20210513,1143.07],[20210514,1142.47],[20210515,1142.47],[20210516,1142.47],[20210517,1145.16],[20210518,1146],[20210519,1142.63],[20210520,1142.87],[20210521,1147.16],[20210522,1147.16],[20210523,1147.16],[20210524,1147.22],[20210525,1150.39],[20210526,1152.62],[20210527,1154.78],[20210528,1157.86],[20210529,1157.86],[20210530,1157.86],[20210531,1158.58],[20210601,1159.46],[20210602,1161.67],[20210603,1161.9],[20210604,1163.66],[20210605,1163.66],[20210606,1163.66],[20210607,1165.33],[20210608,1165.63],[20210609,1165.73],[20210610,1166.9],[20210611,1170.02],[20210612,1170.02],[20210613,1170.02],[20210614,1172.11],[20210615,1172.35],[20210616,1171.09],[20210617,1171.57],[20210618,1170.22],[20210619,1170.22],[20210620,1170.22],[20210621,1168.88],[20210622,1170.03],[20210623,1170.14],[20210624,1171.91],[20210625,1174.77],[20210626,1174.77],[20210627,1174.77],[20210628,1175.99],[20210629,1177.25],[20210630,1177.59],[20210701,1178.17],[20210702,1180.54],[20210703,1180.54],[20210704,1180.54],[20210705,1181.93],[20210706,1181.94],[20210707,1182.97],[20210708,1179.1],[20210709,1177.83],[20210710,1177.83],[20210711,1177.83],[20210712,1180.43],[20210713,1183.25],[20210714,1184.65],[20210715,1182.92],[20210716,1180.18],[20210717,1180.18],[20210718,1180.18],[20210719,1173.21],[20210720,1169.96],[20210721,1174.09],[20210722,1178.84],[20210723,1182.87],[20210724,1182.87],[20210725,1182.87],[20210726,1183.94],[20210727,1181.21],[20210728,1180.54],[20210729,1183.18],[20210730,1183.41],[20210731,1183.46],[20210801,1183.46],[20210802,1183.47],[20210803,1184.86],[20210804,1186.94],[20210805,1189.17],[20210806,1191],[20210807,1191],[20210808,1191],[20210809,1191.49],[20210810,1193],[20210811,1194.55],[20210812,1194.77],[20210813,1195.02],[20210814,1195.02],[20210815,1195.02],[20210816,1193.64],[20210817,1192.01],[20210818,1191.29],[20210819,1187.6],[20210820,1185.74],[20210821,1185.74],[20210822,1185.74],[20210823,1188.39],[20210824,1192.38],[20210825,1194.4],[20210826,1193.18],[20210827,1193.7],[20210828,1193.7],[20210829,1193.7],[20210830,1195.13],[20210831,1196.77],[20210901,1197.48],[20210902,1198.36],[20210903,1199.15],[20210904,1199.15],[20210905,1199.15],[20210906,1200.59],[20210907,1200.69],[20210908,1198.76],[20210909,1196.07],[20210910,1194.22],[20210911,1194.22],[20210912,1194.22],[20210913,1193.99],[20210914,1192.87],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.91],[20210921,1180.42],[20210922,1182.2],[20210923,1186.64],[20210924,1187.88],[20210925,1187.88],[20210926,1187.88],[20210927,1187.48],[20210928,1181.62],[20210929,1176.96],[20210930,1175.87],[20211001,1174.98],[20211002,1174.98],[20211003,1174.98],[20211004,1172.06],[20211005,1171.51],[20211006,1171.69],[20211007,1175.46],[20211008,1178.77],[20211009,1178.77],[20211010,1178.77],[20211011,1178.54],[20211012,1177.54],[20211013,1178.8],[20211014,1184.09],[20211015,1190.53],[20211016,1190.53],[20211017,1190.53],[20211018,1192.81],[20211019,1193.77],[20211020,1196.31],[20211021,1197.23],[20211022,1198.46],[20211023,1198.46],[20211024,1198.46],[20211025,1200.3],[20211026,1202.79],[20211027,1203.16],[20211028,1202.04],[20211029,1201.53],[20211030,1201.53],[20211031,1201.67],[20211101,1202.75],[20211102,1206.34],[20211103,1208.35],[20211104,1211.98],[20211105,1216.29],[20211106,1216.29],[20211107,1216.29],[20211108,1217.19],[20211109,1217.53],[20211110,1217.5],[20211111,1219.35],[20211112,1222.28],[20211113,1222.28],[20211114,1222.28],[20211115,1225.41],[20211116,1228.45],[20211117,1230.68],[20211118,1229.12],[20211119,1227.62],[20211120,1227.62],[20211121,1227.62],[20211122,1226.86],[20211123,1222.57],[20211124,1219.63],[20211125,1220.43],[20211126,1210.68],[20211127,1210.68],[20211128,1210.68],[20211129,1204.27],[20211130,1199.81],[20211201,1197.71],[20211202,1195.47],[20211203,1193.4],[20211204,1193.4],[20211205,1193.4],[20211206,1193.95],[20211207,1202.66],[20211208,1207.73],[20211209,1209.07],[20211210,1208.74],[20211211,1208.74],[20211212,1208.74],[20211213,1206.9],[20211214,1202.91],[20211215,1200.62],[20211216,1202.76],[20211217,1202.03],[20211218,1202.03],[20211219,1202.03],[20211220,1195.91],[20211221,1195.71],[20211222,1200.91],[20211223,1206.61],[20211224,1206.75],[20211225,1206.75],[20211226,1206.75],[20211227,1211.44],[20211228,1214.71],[20211229,1215.4],[20211230,1215.07],[20211231,1214.83],[20220101,1214.83],[20220102,1214.83],[20220103,1215.7],[20220104,1218],[20220105,1216.08],[20220106,1210.2],[20220107,1203.94],[20220108,1203.94],[20220109,1203.94],[20220110,1199.08],[20220111,1198.41],[20220112,1201.85],[20220113,1201.36],[20220114,1196.87],[20220115,1196.87],[20220116,1196.75],[20220117,1195.02],[20220118,1192.56],[20220119,1189.62],[20220120,1189.04],[20220121,1183.61],[20220122,1183.61],[20220123,1183.61],[20220124,1171.94],[20220125,1164.47],[20220126,1165.21],[20220127,1167.38],[20220128,1166.72],[20220129,1166.72],[20220130,1166.72],[20220131,1170.6],[20220201,1177.1],[20220202,1181.3],[20220203,1176.64],[20220204,1166.51],[20220205,1166.51],[20220206,1166.51],[20220207,1163.36],[20220208,1164.93],[20220209,1171.03],[20220210,1173.76],[20220211,1171.01],[20220212,1171.01],[20220213,1171.01],[20220214,1165.61],[20220215,1165.6],[20220216,1167.97],[20220217,1167.4],[20220218,1163.12],[20220219,1163.12],[20220220,1163.12],[20220221,1157.55],[20220222,1152.86],[20220223,1149.1],[20220224,1144.1],[20220225,1147.02],[20220226,1147.02],[20220227,1147.02],[20220228,1151.46],[20220301,1152.33],[20220302,1153.41],[20220303,1153.26],[20220304,1148.48],[20220305,1148.48],[20220306,1148.48],[20220307,1140.9],[20220308,1135.04],[20220309,1135.58],[20220310,1136.74],[20220311,1137.24],[20220312,1137.24],[20220313,1137.24],[20220314,1135.01],[20220315,1131.89],[20220316,1139.9],[20220317,1148.34],[20220318,1156.06],[20220319,1156.06],[20220320,1156.06],[20220321,1160.77],[20220322,1164.99],[20220323,1167.55],[20220324,1167.84],[20220325,1168.62],[20220326,1168.62],[20220327,1168.62],[20220328,1169.65],[20220329,1171.73],[20220330,1172.48],[20220331,1170.58],[20220401,1170.86],[20220402,1170.86],[20220403,1170.86],[20220404,1175.01],[20220405,1178.28],[20220406,1174.19],[20220407,1169.37],[20220408,1170.42],[20220409,1170.42],[20220410,1170.42],[20220411,1168.21],[20220412,1165.2],[20220413,1166.5],[20220414,1168.1],[20220415,1168.19],[20220416,1168.19],[20220417,1168.19],[20220418,1168.17],[20220419,1167.72],[20220420,1167.84],[20220421,1165.51],[20220422,1158.19],[20220423,1158.19],[20220424,1158.19],[20220425,1149.57],[20220426,1144.52],[20220427,1143.69],[20220428,1147.98],[20220429,1149.81],[20220430,1149.86],[20220501,1149.86],[20220502,1146.55],[20220503,1144.5],[20220504,1145.75],[20220505,1143.3],[20220506,1134.08],[20220507,1134.08],[20220508,1134.08],[20220509,1126.34],[20220510,1113.12],[20220511,1110.22],[20220512,1110.37],[20220513,1115.72],[20220514,1115.72],[20220515,1115.72],[20220516,1120.79],[20220517,1124],[20220518,1121.89],[20220519,1115.88],[20220520,1113.49],[20220521,1113.49],[20220522,1113.49],[20220523,1115.1],[20220524,1112.75],[20220525,1112.4],[20220526,1112.61],[20220527,1123.09],[20220528,1123.09],[20220529,1123.09],[20220530,1129.91],[20220531,1131.49],[20220601,1129.78],[20220602,1130.2],[20220603,1129.86],[20220604,1129.86],[20220605,1129.86],[20220606,1129.9],[20220607,1131.38],[20220608,1130.33],[20220609,1125.95],[20220610,1117.62],[20220611,1117.62],[20220612,1117.62],[20220613,1103.4],[20220614,1091.72],[20220615,1088.58],[20220616,1085.92],[20220617,1077.38],[20220618,1077.38],[20220619,1077.38],[20220620,1076.08],[20220621,1077.99],[20220622,1077.9],[20220623,1077.68],[20220624,1083.38],[20220625,1083.38],[20220626,1083.38],[20220627,1088.77],[20220628,1089.96],[20220629,1087.69],[20220630,1082.96],[20220701,1081.53],[20220702,1081.53],[20220703,1081.53],[20220704,1082.69],[20220705,1083.86],[20220706,1086.41],[20220707,1093.02],[20220708,1099.27],[20220709,1099.27],[20220710,1099.27],[20220711,1100.11],[20220712,1098.99],[20220713,1096.28],[20220714,1092.03],[20220715,1091.49],[20220716,1091.49],[20220717,1091.49],[20220718,1093.35],[20220719,1095.25],[20220720,1099.68],[20220721,1103.94],[20220722,1107.02],[20220723,1107.02],[20220724,1107.02],[20220725,1106.92],[20220726,1107.39],[20220727,1110.69],[20220728,1117.28],[20220729,1124.61],[20220730,1124.61],[20220731,1124.77],[20220801,1127.23],[20220802,1126.55],[20220803,1128.54],[20220804,1131.64],[20220805,1131.9],[20220806,1131.9],[20220807,1131.9],[20220808,1132.69],[20220809,1131.1],[20220810,1131.13],[20220811,1132.75],[20220812,1137.62],[20220813,1137.62],[20220814,1137.62],[20220815,1139.63],[20220816,1145.56],[20220817,1143.95],[20220818,1141.99],[20220819,1140.65],[20220820,1140.65],[20220821,1140.65],[20220822,1136.39],[20220823,1133.18],[20220824,1131.9],[20220825,1134.52],[20220826,1131.82],[20220827,1131.82],[20220828,1131.82],[20220829,1124.21],[20220830,1117.26],[20220831,1110.72],[20220901,1104.72],[20220902,1102.68],[20220903,1102.68],[20220904,1102.68],[20220905,1103.26],[20220906,1102.45],[20220907,1102.08],[20220908,1103.24],[20220909,1108.28],[20220910,1108.28],[20220911,1108.28],[20220912,1112.58],[20220913,1110.77],[20220914,1106.26],[20220915,1101.46],[20220916,1094.45],[20220917,1094.45],[20220918,1094.45],[20220919,1089.82],[20220920,1087.01],[20220921,1086.2],[20220922,1083.33],[20220923,1076.2],[20220924,1076.2],[20220925,1076.2],[20220926,1070.22],[20220927,1067.61],[20220928,1067.84],[20220929,1063.52],[20220930,1057.99],[20221001,1057.99],[20221002,1057.99],[20221003,1059.27],[20221004,1067.14],[20221005,1072.6],[20221006,1073.78],[20221007,1069.93],[20221008,1069.93],[20221009,1069.93],[20221010,1064.7],[20221011,1059.22],[20221012,1055.81],[20221013,1055.11],[20221014,1054.6],[20221015,1054.6],[20221016,1054.6],[20221017,1056.76],[20221018,1059.85],[20221019,1060.5],[20221020,1058.55],[20221021,1059.02],[20221022,1059.02],[20221023,1059.02],[20221024,1060.5],[20221025,1064.68],[20221026,1066.95],[20221027,1068.5],[20221028,1071.16],[20221029,1071.16],[20221030,1071.16],[20221031,1073.82],[20221101,1074.97],[20221102,1076.04],[20221103,1072.74],[20221104,1072.88],[20221105,1072.88],[20221106,1072.88],[20221107,1073.91],[20221108,1076.66],[20221109,1076.36],[20221110,1082.85],[20221111,1089.86],[20221112,1089.86],[20221113,1089.86],[20221114,1092.33],[20221115,1093.69],[20221116,1092.49],[20221117,1089.51],[20221118,1089.27],[20221119,1089.27],[20221120,1089.27],[20221121,1091.11],[20221122,1093.85],[20221123,1096.36],[20221124,1098.57],[20221125,1099.41],[20221126,1099.41],[20221127,1099.41],[20221128,1095.81],[20221129,1094.78],[20221130,1099.39],[20221201,1105.08],[20221202,1106.59],[20221203,1106.59],[20221204,1106.59],[20221205,1103.01],[20221206,1098.15],[20221207,1093.72],[20221208,1093.16],[20221209,1092.98],[20221210,1092.98],[20221211,1092.98],[20221212,1092.83],[20221213,1095.39],[20221214,1096.44],[20221215,1089.38],[20221216,1078.96],[20221217,1078.96],[20221218,1078.96],[20221219,1074.52],[20221220,1072.14],[20221221,1073.88],[20221222,1075.06],[20221223,1073.55],[20221224,1073.55],[20221225,1073.55],[20221226,1073.54],[20221227,1072.5],[20221228,1070.59],[20221229,1070.68],[20221230,1070.8],[20221231,1070.44],[20230101,1070.44],[20230102,1071.07],[20230103,1076.03],[20230104,1081.49],[20230105,1083.67],[20230106,1087.47],[20230107,1087.47],[20230108,1087.47],[20230109,1091.2],[20230110,1092.05],[20230111,1094.6],[20230112,1098.33],[20230113,1101.76],[20230114,1101.76],[20230115,1101.76],[20230116,1104.02],[20230117,1105.46],[20230118,1106.24],[20230119,1102.96],[20230120,1101.8],[20230121,1101.8],[20230122,1101.8],[20230123,1104.38],[20230124,1106.85],[20230125,1106.32],[20230126,1107.66],[20230127,1110.82],[20230128,1110.82],[20230129,1110.82],[20230130,1109.1],[20230131,1108.17],[20230201,1109.7],[20230202,1114.23],[20230203,1117.62],[20230204,1117.62],[20230205,1117.62],[20230206,1116.38],[20230207,1117],[20230208,1117.56],[20230209,1116.68],[20230210,1114.01],[20230211,1114.01],[20230212,1114.01],[20230213,1113.73],[20230214,1114.24],[20230215,1114.67],[20230216,1115.01],[20230217,1113],[20230218,1113],[20230219,1113],[20230220,1111.58],[20230221,1108.57],[20230222,1104.49],[20230223,1104.67],[20230224,1102.61],[20230225,1102.61],[20230226,1102.61],[20230227,1101.44],[20230228,1100.36],[20230301,1098.57],[20230302,1098.56],[20230303,1103.88],[20230304,1103.88],[20230305,1103.88],[20230306,1106.82],[20230307,1105.06],[20230308,1103.73],[20230309,1101.55],[20230310,1094.94],[20230311,1094.94],[20230312,1094.94],[20230313,1087.35],[20230314,1085.28],[20230315,1085.89],[20230316,1086.22],[20230317,1086.41],[20230318,1086.41],[20230319,1086.41],[20230320,1084.38],[20230321,1085.78],[20230322,1086.81],[20230323,1086.17],[20230324,1086.87],[20230325,1086.87],[20230326,1086.87],[20230327,1087.38],[20230328,1086.91],[20230329,1089.26],[20230330,1093.38],[20230331,1098.94],[20230401,1098.94],[20230402,1098.94],[20230403,1103.15],[20230404,1103.42],[20230405,1101.93],[20230406,1101.88],[20230407,1101.89],[20230408,1101.89],[20230409,1101.89],[20230410,1101.84],[20230411,1103.58],[20230412,1103.56],[20230413,1103.68],[20230414,1104.8],[20230415,1104.8],[20230416,1104.8],[20230417,1106.94],[20230418,1108.51],[20230419,1107.94],[20230420,1106.17],[20230421,1104.48],[20230422,1104.48],[20230423,1104.48],[20230424,1103.23],[20230425,1100.86],[20230426,1096.85],[20230427,1096.14],[20230428,1099.66],[20230429,1099.66],[20230430,1099.67],[20230501,1099.65],[20230502,1101.08],[20230503,1098.54],[20230504,1097.01],[20230505,1099.59],[20230506,1099.59],[20230507,1099.59],[20230508,1102.43],[20230509,1103.36],[20230510,1104.45],[20230511,1104.82],[20230512,1105.85],[20230513,1105.85],[20230514,1105.85],[20230515,1107.55],[20230516,1106.98],[20230517,1106.79],[20230518,1106.9],[20230519,1110.86],[20230520,1110.86],[20230521,1110.86],[20230522,1112.27],[20230523,1111.2],[20230524,1106.12],[20230525,1103.09],[20230526,1105.02],[20230527,1105.02],[20230528,1105.02],[20230529,1105.08],[20230530,1107.96],[20230531,1106.93],[20230601,1107.46],[20230602,1112.37],[20230603,1112.37],[20230604,1112.37],[20230605,1116.37],[20230606,1118.38],[20230607,1118.52],[20230608,1117.71],[20230609,1117.12],[20230610,1117.12],[20230611,1117.12],[20230612,1119.15],[20230613,1121.56],[20230614,1123.37],[20230615,1123.42],[20230616,1123.23],[20230617,1123.23],[20230618,1123.23],[20230619,1122.18],[20230620,1119.01],[20230621,1115.11],[20230622,1111.09],[20230623,1109.98],[20230624,1109.98],[20230625,1109.98],[20230626,1108.06],[20230627,1106.93],[20230628,1108.44],[20230629,1110.38],[20230630,1114.51],[20230701,1114.51],[20230702,1114.51],[20230703,1117.77],[20230704,1119.35],[20230705,1118.5],[20230706,1112.23],[20230707,1106.74],[20230708,1106.74],[20230709,1106.74],[20230710,1104.99],[20230711,1106.72],[20230712,1110.84],[20230713,1114.73],[20230714,1116.07],[20230715,1116.07],[20230716,1116.07],[20230717,1114.98],[20230718,1116.4],[20230719,1119.8],[20230720,1120.75],[20230721,1121.35],[20230722,1121.35],[20230723,1121.35],[20230724,1123.14],[20230725,1126.21],[20230726,1127.54],[20230727,1128.58],[20230728,1131.4],[20230729,1131.4],[20230730,1131.4],[20230731,1133.27],[20230801,1133.12],[20230802,1127.94],[20230803,1122.81],[20230804,1119.95],[20230805,1119.95],[20230806,1119.95],[20230807,1119.13],[20230808,1119.08],[20230809,1118.22],[20230810,1117.92],[20230811,1116.28],[20230812,1116.28],[20230813,1116.28],[20230814,1115.74],[20230815,1114.92],[20230816,1109.84],[20230817,1106.54],[20230818,1102.95],[20230819,1102.95],[20230820,1102.95],[20230821,1101.37],[20230822,1103.05],[20230823,1108.25],[20230824,1109.63],[20230825,1109.78],[20230826,1109.78],[20230827,1109.78],[20230828,1111.55],[20230829,1116.57],[20230830,1118.76],[20230831,1120.41],[20230901,1122.59],[20230902,1122.59],[20230903,1122.59],[20230904,1124.33],[20230905,1124.27],[20230906,1122.15],[20230907,1119.74],[20230908,1118.57],[20230909,1118.57],[20230910,1118.57],[20230911,1119.33],[20230912,1119.8],[20230913,1118.55],[20230914,1121.71],[20230915,1125.09],[20230916,1125.09],[20230917,1125.09],[20230918,1123.06],[20230919,1120.06],[20230920,1118.95],[20230921,1114.46],[20230922,1110.32],[20230923,1110.32],[20230924,1110.32],[20230925,1108.72],[20230926,1105.6],[20230927,1103.38],[20230928,1102.59],[20230929,1102.1],[20230930,1102.04],[20231001,1102.04],[20231002,1101.29],[20231003,1099.14],[20231004,1093.08],[20231005,1091.38],[20231006,1092.24],[20231007,1092.24],[20231008,1092.24],[20231009,1094.97],[20231010,1099.6],[20231011,1103.65],[20231012,1104.83],[20231013,1104.77],[20231014,1104.77],[20231015,1104.77],[20231016,1104],[20231017,1103.3],[20231018,1100.3],[20231019,1095.01],[20231020,1088.1],[20231021,1088.1],[20231022,1088.1],[20231023,1082.82],[20231024,1082.92],[20231025,1082.66],[20231026,1080.29],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.8],[20231031,1078.41],[20231101,1079.87],[20231102,1089.41],[20231103,1096.03],[20231104,1096.03],[20231105,1096.03],[20231106,1097.77],[20231107,1098.46],[20231108,1098.9],[20231109,1099.01],[20231110,1098.86],[20231111,1098.86],[20231112,1098.86],[20231113,1099.62],[20231114,1104.08],[20231115,1108.36],[20231116,1109.33],[20231117,1110.44],[20231118,1110.44],[20231119,1110.44],[20231120,1111.17],[20231121,1111.63],[20231122,1113.85],[20231123,1115.09],[20231124,1115.02],[20231125,1115.02],[20231126,1115.02],[20231127,1114.64],[20231128,1114.59],[20231129,1116.22],[20231130,1119],[20231201,1125.05],[20231202,1125.05],[20231203,1125.05],[20231204,1128.14],[20231205,1128.99],[20231206,1131.39],[20231207,1133.03],[20231208,1134.19],[20231209,1134.19],[20231210,1134.19],[20231211,1135.89],[20231212,1136.48],[20231213,1139.09],[20231214,1142.73],[20231215,1145.84],[20231216,1145.84],[20231217,1145.84],[20231218,1146.97],[20231219,1147.96],[20231220,1148.62],[20231221,1148.85],[20231222,1149.17],[20231223,1149.17],[20231224,1149.17],[20231225,1149.18],[20231226,1149.19],[20231227,1150.57],[20231228,1150.95],[20231229,1152.33],[20231230,1152.33],[20231231,1152.57],[20240101,1152.57],[20240102,1152.64],[20240103,1149.72],[20240104,1146.15],[20240105,1143.79],[20240106,1143.79],[20240107,1143.79],[20240108,1144.44],[20240109,1146.16],[20240110,1146.82],[20240111,1146.39],[20240112,1148.35],[20240113,1148.35],[20240114,1148.35],[20240115,1149.46],[20240116,1148.37],[20240117,1143.77],[20240118,1142.48],[20240119,1144.43],[20240120,1144.43],[20240121,1144.43],[20240122,1147.53],[20240123,1150.33],[20240124,1152.62],[20240125,1155.42],[20240126,1158.59],[20240127,1158.59],[20240128,1158.59],[20240129,1162.24],[20240130,1163.84],[20240131,1161.77],[20240201,1161.57],[20240202,1162.4],[20240203,1162.4],[20240204,1162.4],[20240205,1163.87],[20240206,1165.5],[20240207,1166.91],[20240208,1167.47],[20240209,1167.78],[20240210,1167.78],[20240211,1167.78],[20240212,1169.99],[20240213,1168.21],[20240214,1167.5],[20240215,1170.23],[20240216,1172.11],[20240217,1172.11],[20240218,1172.11],[20240219,1172.27],[20240220,1170.25],[20240221,1168.26],[20240222,1170.89],[20240223,1175.21],[20240224,1175.21],[20240225,1175.21],[20240226,1174.95],[20240227,1174.45],[20240228,1174.13],[20240229,1174.8],[20240301,1178.6],[20240302,1178.6],[20240303,1178.6],[20240304,1180.97],[20240305,1180.45],[20240306,1180.17],[20240307,1183.53],[20240308,1185.75],[20240309,1185.75],[20240310,1185.75],[20240311,1184.96],[20240312,1186.37],[20240313,1188.59],[20240314,1188.46],[20240315,1186.6],[20240316,1186.6],[20240317,1186.6],[20240318,1185.76],[20240319,1186.95],[20240320,1189.47],[20240321,1193.69],[20240322,1197.73],[20240323,1197.73],[20240324,1197.73],[20240325,1197.28],[20240326,1196.82],[20240327,1199.26],[20240328,1202.31],[20240329,1202.41],[20240330,1202.41],[20240331,1202.46],[20240401,1202.45],[20240402,1203.4],[20240403,1201.35],[20240404,1199.73],[20240405,1198.43],[20240406,1198.43],[20240407,1198.48],[20240408,1198.68],[20240409,1199.67],[20240410,1199.16],[20240411,1200.11],[20240412,1202.07],[20240413,1202.07],[20240414,1202.07],[20240415,1199.52],[20240416,1192.79],[20240417,1188.58],[20240418,1186.72],[20240419,1184.28],[20240420,1184.28],[20240421,1184.28],[20240422,1184.51],[20240423,1187.71],[20240424,1190.31],[20240425,1187.79],[20240426,1190.15],[20240427,1190.15],[20240428,1190.15],[20240429,1194.47],[20240430,1192.82],[20240501,1192.71],[20240502,1191.24],[20240503,1193.36],[20240504,1193.36],[20240505,1193.36],[20240506,1197.27],[20240507,1202.01],[20240508,1204.5],[20240509,1204.57],[20240510,1208.86],[20240511,1208.86],[20240512,1208.86],[20240513,1209.77],[20240514,1210.17],[20240515,1213.71],[20240516,1216.32],[20240517,1217.42],[20240518,1217.42],[20240519,1217.42],[20240520,1217.48],[20240521,1218.9],[20240522,1218.04],[20240523,1215.77],[20240524,1213.74],[20240525,1213.74],[20240526,1213.74],[20240527,1214.08],[20240528,1214.22],[20240529,1210.19],[20240530,1208.96],[20240531,1206.93],[20240601,1206.93],[20240602,1206.93],[20240603,1208.51],[20240604,1208.09],[20240605,1210.48],[20240606,1214.78],[20240607,1214.98],[20240608,1214.98],[20240609,1214.98],[20240610,1216],[20240611,1216.05],[20240612,1217.28],[20240613,1217.39],[20240614,1217.91],[20240615,1217.91],[20240616,1217.91],[20240617,1217.33],[20240618,1218.91],[20240619,1220.27],[20240620,1222.07],[20240621,1222.82],[20240622,1222.82],[20240623,1222.82],[20240624,1222],[20240625,1222.01],[20240626,1221.93],[20240627,1220.84],[20240628,1219.77],[20240629,1219.77],[20240630,1219.76],[20240701,1217.9],[20240702,1217.11],[20240703,1219.45],[20240704,1221.79],[20240705,1223.82],[20240706,1223.82],[20240707,1223.82],[20240708,1224.71],[20240709,1224.21],[20240710,1226.31],[20240711,1229.4],[20240712,1231.79],[20240713,1231.79],[20240714,1231.79],[20240715,1232.43],[20240716,1233.59],[20240717,1231.53],[20240718,1227.5],[20240719,1222.43],[20240720,1222.43],[20240721,1222.43],[20240722,1221.36],[20240723,1223.71],[20240724,1220.92],[20240725,1214.52],[20240726,1213.59],[20240727,1213.59],[20240728,1213.59],[20240729,1216.62],[20240730,1218.03],[20240731,1223.24],[20240801,1224.25],[20240802,1212.2],[20240803,1212.2],[20240804,1212.2],[20240805,1192.23],[20240806,1185.46],[20240807,1186.81],[20240808,1190.59],[20240809,1194.76],[20240810,1194.76],[20240811,1194.76],[20240812,1197.22],[20240813,1200.96],[20240814,1203.26],[20240815,1204.91],[20240816,1213.54],[20240817,1213.54],[20240818,1213.54],[20240819,1217.28],[20240820,1218.21],[20240821,1218.85],[20240822,1218.06],[20240823,1219.56],[20240824,1219.56],[20240825,1219.56],[20240826,1220.25],[20240827,1220.48],[20240828,1220.79],[20240829,1223.06],[20240830,1226.03],[20240831,1226.05],[20240901,1226.05],[20240902,1227.05],[20240903,1223.77],[20240904,1217.76],[20240905,1213.93],[20240906,1208.33],[20240907,1208.33],[20240908,1208.33],[20240909,1207.78],[20240910,1210.02],[20240911,1212.06],[20240912,1216.26],[20240913,1221.61],[20240914,1221.61],[20240915,1221.61],[20240916,1223.64],[20240917,1224.5],[20240918,1223.85],[20240919,1227.08],[20240920,1228.31],[20240921,1228.31],[20240922,1228.31],[20240923,1229.44],[20240924,1232.46],[20240925,1232.94],[20240926,1237.03],[20240927,1241.44],[20240928,1241.44],[20240929,1241.44],[20240930,1241.08],[20241001,1242.05],[20241002,1243.07],[20241003,1242.58],[20241004,1243.32],[20241005,1243.32],[20241006,1243.32],[20241007,1244.27],[20241008,1242.37],[20241009,1242.92],[20241010,1244.93],[20241011,1247.39],[20241012,1247.39],[20241013,1247.39],[20241014,1250.88],[20241015,1252.03],[20241016,1252.43],[20241017,1254.91],[20241018,1258.33],[20241019,1258.33],[20241020,1258.33],[20241021,1257.87],[20241022,1256.41],[20241023,1254.66],[20241024,1253.01],[20241025,1251.33],[20241026,1251.33],[20241027,1251.33],[20241028,1251.63],[20241029,1252.62],[20241030,1249.12],[20241031,1241.03],[20241101,1239.67],[20241102,1239.67],[20241103,1239.67],[20241104,1236.45],[20241105,1236.56],[20241106,1244.44],[20241107,1250.43],[20241108,1254.33],[20241109,1254.33],[20241110,1254.33],[20241111,1258.64],[20241112,1258.83],[20241113,1255.95],[20241114,1256.05],[20241115,1252.83],[20241116,1252.83],[20241117,1252.83],[20241118,1250.91],[20241119,1251.09],[20241120,1252.42],[20241121,1255.63],[20241122,1263.6],[20241123,1263.6],[20241124,1263.6],[20241125,1267.23],[20241126,1266.91],[20241127,1265.08],[20241128,1264.44],[20241129,1266.81],[20241130,1266.84],[20241201,1266.84],[20241202,1271.45],[20241203,1274.58],[20241204,1276.76],[20241205,1277.17],[20241206,1277.35],[20241207,1277.35],[20241208,1277.35],[20241209,1277.62],[20241210,1277.65],[20241211,1279.74],[20241212,1280.12],[20241213,1276.82],[20241214,1276.82],[20241215,1276.82],[20241216,1273.59],[20241217,1271.17],[20241218,1265.85],[20241219,1259.67],[20241220,1256.06],[20241221,1256.06],[20241222,1256.06],[20241223,1257.35],[20241224,1257.66],[20241225,1257.65],[20241226,1257.66],[20241227,1259.3],[20241228,1259.3],[20241229,1259.3],[20241230,1257.29],[20241231,1257.44],[20250101,1257.44],[20250102,1260.24],[20250103,1264.13],[20250104,1264.13],[20250105,1264.13],[20250106,1264.23],[20250107,1264.09],[20250108,1264.63],[20250109,1265.04],[20250110,1262.48],[20250111,1262.48],[20250112,1262.48],[20250113,1259.57],[20250114,1257.47],[20250115,1261.38],[20250116,1267.85],[20250117,1273.34],[20250118,1273.34],[20250119,1273.34],[20250120,1274.4],[20250121,1275.77],[20250122,1278.19],[20250123,1280.87],[20250124,1280.1],[20250125,1280.1],[20250126,1280.1],[20250127,1275.19],[20250128,1276.25],[20250129,1279.78],[20250130,1283.9],[20250131,1288.28],[20250201,1288.28],[20250202,1288.28],[20250203,1288.65],[20250204,1288.25],[20250205,1289.23],[20250206,1293.66],[20250207,1295.48],[20250208,1295.48],[20250209,1295.48],[20250210,1298.07],[20250211,1299.05],[20250212,1296.87],[20250213,1297.83],[20250214,1298.4],[20250215,1298.4],[20250216,1298.4],[20250217,1298.59],[20250218,1301.06],[20250219,1302.08],[20250220,1300.48],[20250221,1297.86],[20250222,1297.86],[20250223,1297.86],[20250224,1294.69],[20250225,1290.36],[20250226,1290.56],[20250227,1290.36],[20250228,1289.01],[20250301,1289.01],[20250302,1289.01],[20250303,1286.72],[20250304,1279.09],[20250305,1270.4],[20250306,1265.47],[20250307,1260.89],[20250308,1260.89],[20250309,1260.89],[20250310,1254],[20250311,1244.43],[20250312,1240.36],[20250313,1240.68],[20250314,1244.25],[20250315,1244.25],[20250316,1244.25],[20250317,1250.31],[20250318,1253.64],[20250319,1256.88],[20250320,1259.15],[20250321,1258.5],[20250322,1258.5],[20250323,1258.5],[20250324,1260.09],[20250325,1263.26],[20250326,1262.58],[20250327,1259.88],[20250328,1254.15],[20250329,1254.15],[20250330,1254.15],[20250331,1246.42],[20250401,1246.82],[20250402,1247.77],[20250403,1231.79],[20250404,1204.35],[20250405,1204.35],[20250406,1204.35],[20250407,1178.9],[20250408,1171.94],[20250409,1171.37],[20250410,1176.57],[20250411,1178],[20250412,1178],[20250413,1178],[20250414,1183.69],[20250415,1192.43],[20250416,1193.91],[20250417,1191.91],[20250418,1192.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.173,88€ |
| 2022 | 1.402,27€ |
| 2023 | 1.328,88€ |
| 2024 | 1.323,56€ |
| 2025 | 1.259,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,96% |
| 3 M | -11,95% |
| 6 M | -10,45% |
| lfd. Jahr | -9,35% |
| 1 Jahr | -4,86% |
| 3 Jahre | -10,20% |
| 5 Jahre | 23,64% |
| 10 Jahre | 16,44% |
| Entwicklung p.a. | 4,11% |
| Wertentwicklung seit Auflage | 56,19% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| US TSY 6.625% 02/27 | 5,96% |
| US TSY 6.75% 08/26 | 5,94% |
| DBR 6.50% 04/07/27 | 3,12% |
| US TSY 6.50% 11/26 | 3,09% |
| DBR 5.625% 04/01/28 | 3,08% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 17.3884 | 20.163400 |
| 04.2021 - 04.2022 | 19.456 | 1.587600 |
| 04.2022 - 04.2023 | -5.234 | -5.235900 |
| 04.2023 - 04.2024 | -0.4005 | 7.375800 |
| 04.2024 - 04.2025 | -4.8584 | 0.280100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,61% | 9,71% | 8,98% | 9,19% |
| Sharpe Ratio | -0,10 | -0,23 | 0,62 | 0,22 |
| Tracking Error | 4,48% | 5,73% | 5,50% | 5,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,06 | 0,96 | 0,93 |
| Treynor Ratio | -0,67 | -2,09 | 5,80 | 2,22 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| US TSY 6.625% 02/27 | 5,96% |
| US TSY 6.75% 08/26 | 5,94% |
| DBR 6.50% 04/07/27 | 3,12% |
| US TSY 6.50% 11/26 | 3,09% |
| DBR 5.625% 04/01/28 | 3,08% |
| INVESCO MORN* US ENRGY INFRA MLP ETF(LSE | 2,56% |
| AMUNDI PHYSICAL GOLD ETC | 2,55% |
| AMUNDI GOLD STOCK-AED | 2,54% |
| A-F EMERGING MKT CORP BD-Z USD QD | 2,23% |
| US TII 3.875% 04/29 | 1,71% |
Länderverteilung (21. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 04. 2025)
| gemischt | 100,00% |
Währungsverteilung (21. 04. 2025)
| US-Dollar | 98,99% |
| Euro | 1,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Alfred Grusch |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 197,47 Mio. EUR |