Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC75
ISIN: LU1882443432
Geldmarktfonds allgemein, Welt
Aktueller Preis (04. 12. 2024)
1.997,33 €
-0,04 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1882443432","name":"AMUNDI FUNDS US SHORT TERM BOND - M2 EUR (C)","currency":"EUR"},"ts":[[20191203,1637.65],[20191204,1637.1],[20191205,1636.43],[20191206,1642.91],[20191209,1640.21],[20191210,1637.28],[20191211,1638.03],[20191212,1633.27],[20191213,1630.62],[20191216,1630.47],[20191217,1628.6],[20191218,1632.79],[20191219,1634.42],[20191220,1639.23],[20191223,1639.1],[20191227,1628.24],[20191230,1622.62],[20191231,1619.63],[20200102,1623.4],[20200103,1628.93],[20200106,1625.67],[20200107,1632.92],[20200108,1636.53],[20200109,1639.41],[20200110,1637.94],[20200113,1635.33],[20200114,1637.38],[20200115,1633.1],[20200116,1634.76],[20200117,1641.36],[20200120,1643.7],[20200121,1641.78],[20200122,1645.35],[20200123,1650.02],[20200124,1653.45],[20200127,1655.65],[20200128,1657.53],[20200129,1657.83],[20200130,1652.63],[20200131,1645.83],[20200203,1649.78],[20200204,1652.76],[20200205,1658.39],[20200206,1662.33],[20200207,1664.58],[20200210,1671.07],[20200211,1672.38],[20200212,1675.66],[20200213,1683.02],[20200214,1683.67],[20200217,1686.23],[20200218,1687.69],[20200219,1692.51],[20200220,1690.91],[20200221,1683.52],[20200224,1683.19],[20200225,1681.84],[20200226,1681.67],[20200227,1662.81],[20200228,1662.26],[20200302,1640.61],[20200303,1633.59],[20200304,1639.56],[20200305,1632.1],[20200306,1613.83],[20200309,1597.45],[20200310,1604.71],[20200311,1613.01],[20200312,1638.39],[20200313,1636.25],[20200316,1617.74],[20200317,1636.48],[20200318,1650.24],[20200319,1649.83],[20200320,1633.83],[20200323,1614.1],[20200324,1583.22],[20200325,1565.73],[20200326,1558.82],[20200327,1566.12],[20200330,1579.3],[20200331,1598.2],[20200401,1607.16],[20200402,1614.6],[20200403,1624.99],[20200406,1626.81],[20200407,1613.38],[20200408,1617.32],[20200409,1607.75],[20200414,1647.97],[20200415,1615.53],[20200416,1624.44],[20200417,1620.14],[20200420,1622.61],[20200421,1626.31],[20200422,1631.49],[20200423,1632.35],[20200424,1634.91],[20200427,1631.68],[20200428,1635.11],[20200429,1632.94],[20200430,1619.25],[20200504,1625.1],[20200505,1637.17],[20200506,1644.29],[20200507,1648.17],[20200508,1634.4],[20200511,1642.84],[20200512,1636.24],[20200513,1643],[20200514,1647.97],[20200515,1647.27],[20200518,1642.59],[20200519,1629.93],[20200520,1624.31],[20200522,1640.98],[20200525,1639.26],[20200526,1627.8],[20200527,1630.94],[20200528,1620.04],[20200529,1611.44],[20200602,1604.56],[20200603,1600.85],[20200604,1585.36],[20200605,1591.55],[20200608,1594.59],[20200609,1587.29],[20200610,1587.95],[20200611,1584],[20200612,1602.68],[20200615,1598.49],[20200616,1604.18],[20200617,1606.69],[20200618,1607.56],[20200619,1613],[20200622,1604.14],[20200624,1600.95],[20200625,1609.67],[20200626,1611.88],[20200629,1605.58],[20200630,1607.62],[20200701,1603.66],[20200702,1608.49],[20200703,1605.84],[20200706,1596.32],[20200707,1601.12],[20200708,1595.56],[20200709,1600.47],[20200710,1597.27],[20200713,1590.98],[20200714,1586.96],[20200715,1584.38],[20200716,1582.56],[20200717,1584.23],[20200720,1581.74],[20200721,1575.48],[20200722,1561.39],[20200723,1561.43],[20200724,1557.72],[20200727,1537.6],[20200728,1544.12],[20200729,1538.16],[20200730,1535.84],[20200731,1532.53],[20200803,1544.05],[20200804,1541.88],[20200805,1525.54],[20200806,1530.72],[20200807,1537.94],[20200810,1541.31],[20200811,1541.73],[20200812,1537.06],[20200813,1532.79],[20200814,1534.36],[20200817,1529.65],[20200818,1523.14],[20200819,1525.9],[20200820,1533.64],[20200821,1542.05],[20200824,1538.16],[20200825,1537.19],[20200826,1538.13],[20200827,1541.95],[20200828,1528.14],[20200831,1521.66],[20200901,1521.34],[20200902,1537.38],[20200903,1537.97],[20200904,1543],[20200907,1539.37],[20200908,1543.83],[20200909,1541.68],[20200910,1533.89],[20200911,1539.29],[20200914,1534.44],[20200915,1537.38],[20200916,1540.42],[20200917,1543.15],[20200918,1536.76],[20200921,1552.47],[20200922,1557.44],[20200923,1561.8],[20200924,1566.28],[20200925,1569.34],[20200928,1565.88],[20200929,1554.51],[20200930,1555.07],[20201001,1553.83],[20201002,1556.69],[20201005,1546.6],[20201006,1545.67],[20201007,1549.53],[20201008,1551.31],[20201009,1542.62],[20201012,1542.9],[20201013,1551.92],[20201014,1549.94],[20201015,1558.02],[20201016,1555.41],[20201019,1547.27],[20201020,1541.05],[20201021,1535.49],[20201022,1541.37],[20201023,1540.66],[20201026,1543.19],[20201027,1541.27],[20201028,1551.88],[20201029,1564.45],[20201030,1565.6],[20201102,1567.37],[20201103,1554.89],[20201104,1557.9],[20201105,1542.46],[20201106,1536.31],[20201109,1544.03],[20201110,1545.02],[20201111,1553.33],[20201112,1546.64],[20201113,1545.51],[20201116,1543.83],[20201117,1538.9],[20201118,1539.17],[20201119,1543.98],[20201120,1542.29],[20201123,1547.3],[20201124,1540.55],[20201125,1536.94],[20201126,1536.63],[20201127,1530.9],[20201130,1529.51],[20201201,1520.69],[20201202,1515.28],[20201203,1505.07],[20201204,1507.48],[20201207,1508.64],[20201208,1511.48],[20201209,1515.67],[20201210,1509.77],[20201211,1512.69],[20201214,1510.43],[20201215,1507.34],[20201216,1503.42],[20201217,1496.25],[20201218,1497.65],[20201221,1500.43],[20201222,1505.89],[20201223,1503.7],[20201228,1500.45],[20201229,1497.27],[20201230,1490.19],[20201231,1498.17],[20210104,1493.99],[20210105,1493.49],[20210106,1493.29],[20210107,1496.42],[20210108,1497.01],[20210111,1510.54],[20210112,1509.6],[20210113,1510.01],[20210114,1514.15],[20210115,1519.62],[20210118,1521.99],[20210119,1515.32],[20210120,1518.58],[20210121,1513.16],[20210122,1510.44],[20210125,1515.92],[20210126,1511.52],[20210127,1521.03],[20210128,1517.46],[20210129,1514.3],[20210201,1522.68],[20210202,1529.6],[20210203,1531.69],[20210204,1536.25],[20210205,1530.44],[20210208,1527.87],[20210209,1521.86],[20210210,1517.88],[20210211,1517.82],[20210212,1519.57],[20210215,1517.98],[20210216,1519.76],[20210217,1530.75],[20210218,1525.9],[20210219,1519.02],[20210222,1517.1],[20210223,1514.36],[20210224,1518.89],[20210225,1506.15],[20210226,1516.89],[20210301,1527.74],[20210302,1526.34],[20210303,1524.7],[20210304,1528.98],[20210305,1545.98],[20210308,1552.77],[20210309,1549.29],[20210310,1547.55],[20210311,1539.28],[20210312,1542.37],[20210315,1545.25],[20210316,1548.12],[20210317,1546.93],[20210318,1544.34],[20210319,1546.39],[20210322,1543.64],[20210323,1551.56],[20210324,1557.01],[20210325,1564.15],[20210326,1561.28],[20210329,1565.87],[20210330,1570.66],[20210331,1567.34],[20210401,1565.9],[20210406,1556.15],[20210407,1548.22],[20210408,1548.64],[20210409,1549.73],[20210412,1547.47],[20210413,1545.29],[20210414,1539.85],[20210415,1539.55],[20210416,1538.29],[20210419,1533.25],[20210420,1529.53],[20210421,1532.15],[20210422,1532.95],[20210423,1529.58],[20210426,1525.55],[20210427,1512.42],[20210428,1524.92],[20210429,1522.16],[20210430,1531.56],[20210503,1527.09],[20210504,1532.5],[20210505,1536],[20210506,1529.14],[20210507,1518.73],[20210510,1516.58],[20210511,1516.58],[20210512,1527.44],[20210514,1520.44],[20210517,1519.14],[20210518,1510.02],[20210519,1510.4],[20210520,1510.38],[20210521,1513.79],[20210525,1507.01],[20210526,1510.4],[20210527,1512.42],[20210528,1514.93],[20210531,1509.47],[20210601,1507.16],[20210602,1511.94],[20210603,1520.58],[20210604,1517.32],[20210607,1514.52],[20210608,1514.59],[20210609,1514.75],[20210610,1516.49],[20210611,1524.23],[20210614,1522.62],[20210615,1522.41],[20210616,1523.39],[20210617,1545.94],[20210618,1557.19],[20210621,1550.04],[20210622,1551.42],[20210624,1547.85],[20210625,1544.7],[20210628,1548.02],[20210629,1550.84],[20210630,1557.11],[20210701,1555.91],[20210702,1559.23],[20210705,1556.92],[20210706,1561.11],[20210707,1565.2],[20210708,1557.88],[20210709,1556.63],[20210712,1556.3],[20210713,1562.11],[20210714,1562.95],[20210715,1562.98],[20210716,1564.3],[20210719,1564.86],[20210720,1570.62],[20210721,1567.12],[20210722,1566.68],[20210723,1570.92],[20210726,1564.86],[20210727,1562.6],[20210728,1566.08],[20210729,1554.86],[20210730,1558.36],[20210802,1555.33],[20210803,1558.27],[20210804,1560.04],[20210805,1560.92],[20210806,1571.44],[20210809,1573.63],[20210810,1577.01],[20210811,1574.45],[20210812,1575.71],[20210813,1567.2],[20210816,1567.92],[20210817,1577.52],[20210818,1578.2],[20210819,1582.09],[20210820,1582.52],[20210823,1574.52],[20210824,1571.9],[20210825,1573.17],[20210826,1572.85],[20210827,1568.77],[20210830,1566.19],[20210831,1565.48],[20210901,1558.87],[20210902,1557.17],[20210903,1555.49],[20210906,1558.08],[20210907,1560.35],[20210908,1564.77],[20210909,1564.1],[20210910,1561.96],[20210913,1565.37],[20210914,1563.95],[20210915,1564.38],[20210916,1571.72],[20210917,1575.38],[20210920,1577.02],[20210921,1577.07],[20210922,1575.97],[20210923,1573.8],[20210924,1578.81],[20210927,1580.74],[20210928,1584.4],[20210929,1592.48],[20210930,1596.24],[20211001,1595.12],[20211004,1591.47],[20211005,1595.68],[20211006,1602.7],[20211007,1600.11],[20211008,1598.29],[20211011,1598.6],[20211012,1601.88],[20211013,1598.4],[20211014,1596.35],[20211015,1594.07],[20211018,1594.76],[20211019,1588.79],[20211020,1588.37],[20211021,1588.55],[20211022,1588.45],[20211025,1593.15],[20211026,1595.79],[20211027,1595.48],[20211028,1584.29],[20211029,1598.53],[20211102,1597.5],[20211103,1596.87],[20211104,1602.14],[20211105,1600.92],[20211108,1596.16],[20211109,1596.82],[20211110,1605.9],[20211111,1612.62],[20211112,1616.37],[20211115,1619.88],[20211116,1629.96],[20211117,1636.15],[20211118,1630.4],[20211119,1634.8],[20211122,1645.15],[20211123,1642.67],[20211124,1652.45],[20211125,1650.06],[20211126,1634.79],[20211129,1641.58],[20211130,1643.19],[20211201,1631.81],[20211202,1634.23],[20211203,1639.67],[20211206,1641.09],[20211207,1644.4],[20211208,1632.19],[20211209,1638.86],[20211210,1636.16],[20211213,1640.48],[20211214,1640.73],[20211215,1643.89],[20211216,1635.94],[20211217,1640.65],[20211220,1638.65],[20211221,1642.6],[20211222,1634.26],[20211223,1636.54],[20211227,1634.73],[20211228,1638],[20211229,1630.21],[20211230,1631.41],[20211231,1626.98],[20220103,1638.86],[20220104,1636.51],[20220105,1632.77],[20220106,1638.59],[20220107,1631.14],[20220110,1635.4],[20220111,1632.45],[20220112,1621.03],[20220113,1615.4],[20220114,1619.21],[20220117,1623.49],[20220118,1632.04],[20220119,1631.9],[20220120,1632.49],[20220121,1631.67],[20220124,1637.25],[20220125,1642.28],[20220126,1640.82],[20220127,1660.69],[20220128,1658.04],[20220131,1651.54],[20220201,1645.99],[20220202,1639],[20220203,1621.65],[20220204,1617.61],[20220207,1617.28],[20220208,1620.89],[20220209,1619.71],[20220210,1614],[20220211,1623.06],[20220214,1636.75],[20220215,1629.82],[20220216,1628.55],[20220217,1627.43],[20220218,1630.71],[20220221,1631.54],[20220222,1631.51],[20220223,1633],[20220224,1663.51],[20220225,1643.96],[20220228,1645.72],[20220301,1659.01],[20220302,1669.66],[20220303,1670.15],[20220304,1691.84],[20220307,1698.5],[20220308,1697.71],[20220309,1671.58],[20220310,1674.94],[20220311,1682.85],[20220314,1680.52],[20220315,1682.38],[20220316,1679.47],[20220317,1662.18],[20220318,1671.26],[20220321,1669.7],[20220322,1673.63],[20220323,1676.81],[20220324,1675.51],[20220325,1679.03],[20220328,1681.51],[20220329,1661.73],[20220330,1652.05],[20220331,1657.83],[20220401,1671.55],[20220404,1678.11],[20220405,1687.12],[20220406,1690.05],[20220407,1691.37],[20220408,1697.4],[20220411,1693.89],[20220412,1697.59],[20220413,1701.84],[20220414,1713.18],[20220419,1711.55],[20220420,1698.92],[20220421,1702.17],[20220422,1713.4],[20220425,1724.45],[20220426,1733.57],[20220427,1755.7],[20220428,1755.81],[20220429,1749.83],[20220502,1754.16],[20220503,1751.75],[20220504,1750.18],[20220505,1753.02],[20220506,1743.8],[20220510,1749.82],[20220511,1749.18],[20220512,1771.41],[20220513,1774.07],[20220516,1772.49],[20220517,1749.85],[20220518,1753.65],[20220519,1739.13],[20220520,1744.25],[20220523,1726.6],[20220524,1717.41],[20220525,1724.69],[20220527,1719.46],[20220530,1708.21],[20220531,1719.3],[20220601,1726.49],[20220602,1718.53],[20220603,1717.64],[20220607,1720.35],[20220608,1716.03],[20220609,1729.44],[20220610,1749.31],[20220613,1766.53],[20220614,1767.3],[20220615,1767.58],[20220616,1752.03],[20220617,1757.95],[20220620,1745.03],[20220621,1739.95],[20220622,1734.82],[20220624,1741.87],[20220627,1733.41],[20220628,1748.17],[20220629,1754.43],[20220630,1758.2],[20220701,1768.88],[20220704,1763.43],[20220705,1794.65],[20220706,1802.91],[20220707,1806.94],[20220708,1806.49],[20220711,1822.96],[20220712,1829.22],[20220713,1818.56],[20220714,1838.89],[20220715,1823.53],[20220718,1803.34],[20220719,1794.62],[20220720,1800.84],[20220721,1804.99],[20220722,1798.66],[20220725,1800.97],[20220726,1816],[20220727,1818.94],[20220728,1813.09],[20220729,1806.48],[20220801,1793.29],[20220802,1806.64],[20220803,1819.26],[20220804,1805.55],[20220805,1813.78],[20220808,1804.97],[20220809,1804.32],[20220810,1782.04],[20220811,1784.74],[20220812,1802.74],[20220816,1815.86],[20220817,1819.46],[20220818,1825.7],[20220819,1841.83],[20220822,1855.91],[20220823,1852.2],[20220824,1851.09],[20220825,1853.5],[20220826,1847.51],[20220829,1853.84],[20220830,1852.74],[20220831,1841.16],[20220901,1862.86],[20220902,1846.41],[20220905,1866.37],[20220906,1869.87],[20220907,1861.86],[20220908,1860.48],[20220909,1844.85],[20220912,1829.5],[20220913,1850.35],[20220914,1853.81],[20220915,1854.24],[20220916,1848.07],[20220919,1851.62],[20220920,1855.19],[20220921,1876.95],[20220922,1888.73],[20220923,1908.76],[20220926,1919.83],[20220927,1923.04],[20220928,1921.4],[20220929,1892.72],[20220930,1885.79],[20221003,1880.33],[20221004,1854.68],[20221005,1872.99],[20221006,1875.63],[20221007,1886.79],[20221010,1902.69],[20221011,1901.72],[20221012,1903.73],[20221013,1900.05],[20221014,1892.41],[20221017,1880.84],[20221018,1874.15],[20221019,1885.75],[20221020,1875.16],[20221021,1884.44],[20221024,1867.92],[20221025,1854.54],[20221026,1838.22],[20221027,1847.16],[20221028,1856.26],[20221031,1869.21],[20221102,1870.51],[20221103,1892.32],[20221104,1866.66],[20221107,1847.37],[20221108,1835.27],[20221109,1842.54],[20221110,1816.07],[20221111,1790.11],[20221114,1790.24],[20221115,1784.47],[20221116,1777.89],[20221117,1791.09],[20221118,1785.75],[20221121,1807.43],[20221122,1800.24],[20221123,1785.09],[20221124,1778.78],[20221125,1780.08],[20221128,1782.46],[20221129,1789.94],[20221130,1801.12],[20221201,1768.9],[20221202,1771.91],[20221205,1763.33],[20221206,1767.85],[20221207,1768.32],[20221208,1761.82],[20221209,1763.11],[20221212,1766.99],[20221213,1748.33],[20221214,1747.4],[20221215,1747.75],[20221216,1753.27],[20221219,1760.24],[20221220,1750.35],[20221221,1755.15],[20221222,1757.3],[20221223,1755.82],[20221227,1749.87],[20221228,1755.35],[20221229,1747.77],[20221230,1746.57],[20230102,1746.62],[20230103,1767.63],[20230104,1760.2],[20230105,1774.59],[20230106,1762.32],[20230109,1740.57],[20230110,1743.18],[20230111,1739.89],[20230112,1732.12],[20230113,1729.28],[20230116,1729.43],[20230117,1734.73],[20230118,1730.64],[20230119,1738.05],[20230120,1731.83],[20230123,1727.33],[20230124,1726.66],[20230125,1723.66],[20230126,1732.18],[20230127,1735],[20230130,1732],[20230131,1734.6],[20230201,1725.28],[20230202,1722.97],[20230203,1736.47],[20230206,1757.28],[20230207,1764.41],[20230208,1759.79],[20230209,1754.15],[20230210,1768.54],[20230213,1762.91],[20230214,1763.34],[20230215,1771.08],[20230216,1772.01],[20230217,1773.88],[20230220,1769.81],[20230221,1771.33],[20230222,1780.58],[20230223,1786.69],[20230224,1794.89],[20230227,1785.22],[20230228,1785.35],[20230301,1774.42],[20230302,1785.08],[20230303,1788.4],[20230306,1775.52],[20230307,1796.41],[20230308,1797.04],[20230309,1794.44],[20230310,1775.11],[20230313,1768.52],[20230314,1769.02],[20230315,1799.11],[20230316,1783.33],[20230317,1779.66],[20230320,1766.8],[20230321,1758.51],[20230322,1755.57],[20230323,1740.17],[20230324,1760.59],[20230327,1757.37],[20230328,1748.92],[20230329,1749.19],[20230330,1736.46],[20230331,1744.92],[20230403,1742.2],[20230404,1735.11],[20230405,1740.43],[20230406,1738.22],[20230411,1740.79],[20230412,1731.13],[20230413,1720.09],[20230414,1726.51],[20230417,1741.53],[20230418,1734.55],[20230419,1735.64],[20230420,1733.13],[20230421,1734.25],[20230424,1726.24],[20230425,1734.88],[20230426,1728.96],[20230427,1730.56],[20230428,1726.37],[20230502,1737.18],[20230503,1725.91],[20230504,1734.26],[20230505,1733.2],[20230508,1732.68],[20230510,1740.24],[20230511,1749.27],[20230512,1758.47],[20230515,1758.66],[20230516,1758.64],[20230517,1766.59],[20230519,1772.31],[20230522,1771.02],[20230523,1774.82],[20230524,1777.49],[20230525,1783.17],[20230526,1787.39],[20230530,1785.2],[20230531,1796.78],[20230601,1785.44],[20230602,1786.74],[20230605,1789.71],[20230606,1793.5],[20230607,1790.98],[20230608,1781.23],[20230609,1783.71],[20230612,1786.12],[20230613,1776.99],[20230614,1769.09],[20230615,1760.54],[20230616,1758.61],[20230619,1758.69],[20230620,1763.73],[20230621,1755.52],[20230622,1754.88],[20230626,1763.51],[20230627,1757.56],[20230628,1766.21],[20230629,1767.82],[20230630,1765.26],[20230703,1766.67],[20230704,1766.88],[20230705,1772.61],[20230706,1773.51],[20230707,1760.78],[20230710,1757.57],[20230711,1755.8],[20230712,1736.08],[20230713,1725.55],[20230714,1717.94],[20230717,1720.11],[20230718,1720.6],[20230719,1728],[20230720,1733.91],[20230721,1739.71],[20230724,1745.76],[20230725,1751.89],[20230726,1749.73],[20230727,1759.79],[20230728,1755.34],[20230731,1757.96],[20230801,1765.33],[20230802,1769.95],[20230803,1773.83],[20230804,1760.12],[20230807,1763.84],[20230808,1773.28],[20230809,1767.53],[20230810,1762.06],[20230811,1770.03],[20230814,1781.58],[20230816,1781.55],[20230817,1785.06],[20230818,1788.27],[20230821,1786.53],[20230822,1792.73],[20230823,1858.82],[20230824,1795.87],[20230825,1807.53],[20230828,1802.74],[20230829,1799.8],[20230830,1783.25],[20230831,1796.04],[20230901,1803.81],[20230904,1807.8],[20230905,1821.34],[20230906,1821.44],[20230907,1822.63],[20230908,1821.28],[20230911,1816.75],[20230912,1822.57],[20230913,1818.71],[20230914,1831.47],[20230915,1831.49],[20230918,1830.65],[20230919,1828.41],[20230920,1823.47],[20230921,1833.83],[20230922,1833.74],[20230925,1848.89],[20230926,1848.09],[20230927,1861],[20230928,1852.49],[20230929,1848.59],[20231002,1865.13],[20231003,1873.35],[20231004,1866.64],[20231005,1860.28],[20231006,1858.91],[20231009,1858.41],[20231010,1849.6],[20231011,1845.17],[20231012,1856.99],[20231013,1866.51],[20231016,1858.81],[20231017,1853.9],[20231018,1860.63],[20231019,1855.8],[20231020,1852.92],[20231023,1846.99],[20231024,1852.48],[20231025,1854.72],[20231026,1862.94],[20231027,1856.67],[20231030,1850.24],[20231031,1858.53],[20231102,1851.2],[20231103,1832.45],[20231106,1831.07],[20231107,1841.51],[20231108,1834.8],[20231109,1836.93],[20231110,1844.72],[20231113,1842.29],[20231114,1818.56],[20231115,1813.87],[20231116,1812.57],[20231117,1811.34],[20231120,1803.74],[20231121,1804.99],[20231122,1816.54],[20231123,1809.15],[20231124,1804.6],[20231127,1807],[20231128,1799.88],[20231129,1801.6],[20231130,1812.58],[20231201,1826.49],[20231204,1830.57],[20231205,1832.94],[20231206,1835.62],[20231207,1837.25],[20231208,1836.52],[20231211,1844.45],[20231212,1838.48],[20231213,1837.95],[20231214,1801.87],[20231215,1818.79],[20231218,1819.83],[20231219,1808.4],[20231220,1811.16],[20231221,1808.82],[20231222,1805.98],[20231227,1792.75],[20231228,1793.25],[20231229,1803.57],[20240102,1824.02],[20240103,1827.57],[20240104,1819.37],[20240105,1816.08],[20240108,1818.28],[20240109,1827.64],[20240110,1819.85],[20240111,1824.37],[20240112,1822.51],[20240115,1825.41],[20240116,1838.23],[20240117,1842.34],[20240118,1842.58],[20240119,1837.62],[20240122,1838.02],[20240123,1847.47],[20240124,1836.39],[20240125,1849.22],[20240126,1844.03],[20240129,1856.01],[20240130,1850.23],[20240131,1846.65],[20240201,1852.91],[20240202,1857.41],[20240205,1871.19],[20240206,1868.67],[20240207,1866.62],[20240208,1866.07],[20240209,1862.23],[20240212,1866.58],[20240213,1874.9],[20240214,1874.87],[20240215,1868.21],[20240216,1866.65],[20240219,1867.86],[20240220,1859.07],[20240221,1862.24],[20240222,1861.75],[20240223,1860.49],[20240226,1856.06],[20240227,1857.09],[20240228,1859.74],[20240229,1862.26],[20240301,1860.58],[20240304,1856.9],[20240305,1856.03],[20240306,1850.39],[20240307,1847.02],[20240308,1842.34],[20240311,1848.65],[20240312,1850.31],[20240313,1846.3],[20240314,1855.65],[20240315,1856.03],[20240318,1857.38],[20240319,1862.46],[20240320,1864.05],[20240321,1863.17],[20240322,1871.45],[20240325,1868.82],[20240326,1870.79],[20240327,1872.88],[20240328,1876.56],[20240402,1883.64],[20240403,1874.15],[20240404,1866.97],[20240405,1875.71],[20240408,1870.31],[20240409,1870.07],[20240410,1887.6],[20240411,1896.48],[20240412,1910.42],[20240415,1912.07],[20240416,1911.34],[20240417,1911.17],[20240418,1907.86],[20240419,1905.58],[20240422,1910.89],[20240423,1902.05],[20240424,1903.91],[20240425,1899.76],[20240426,1906.07],[20240429,1901.05],[20240430,1904.73],[20240502,1907.03],[20240503,1894.3],[20240506,1892.86],[20240507,1893.77],[20240508,1899.09],[20240510,1896.29],[20240513,1890.19],[20240514,1886.92],[20240515,1882.62],[20240516,1880.35],[20240517,1879.58],[20240521,1883.27],[20240522,1887.8],[20240523,1889.26],[20240524,1886.26],[20240527,1884.62],[20240528,1882.18],[20240529,1892.8],[20240530,1888.77],[20240531,1886.79],[20240603,1885.4],[20240604,1883.99],[20240605,1886.89],[20240606,1885.07],[20240607,1896.12],[20240610,1910.65],[20240611,1913.35],[20240612,1892.09],[20240613,1906.1],[20240614,1921.42],[20240617,1916.55],[20240618,1913.06],[20240619,1911.44],[20240620,1916.64],[20240621,1923.43],[20240624,1915.65],[20240625,1921.13],[20240626,1924.68],[20240627,1917.73],[20240628,1917.15],[20240701,1915.54],[20240702,1913.94],[20240703,1903.57],[20240704,1902.96],[20240705,1901.34],[20240708,1900.39],[20240709,1903.99],[20240710,1902.97],[20240711,1894.41],[20240712,1889.93],[20240715,1889.47],[20240716,1897.18],[20240717,1888.48],[20240718,1890.49],[20240719,1894.94],[20240722,1896.58],[20240723,1903.79],[20240724,1902.54],[20240725,1902.58],[20240726,1903.32],[20240729,1911.24],[20240730,1913.64],[20240731,1911.68],[20240801,1917.73],[20240802,1896.78],[20240805,1886.89],[20240806,1894.35],[20240807,1894.7],[20240808,1899.13],[20240809,1896.82],[20240812,1896.45],[20240813,1893.07],[20240814,1879.92],[20240816,1887.58],[20240819,1875.73],[20240820,1868.4],[20240821,1866.65],[20240822,1868.3],[20240823,1858.82],[20240826,1859.86],[20240827,1861.92],[20240828,1868.23],[20240829,1878.64],[20240830,1879.11],[20240902,1879.53],[20240903,1884.94],[20240904,1877.65],[20240905,1880.19],[20240906,1874.12],[20240909,1888.11],[20240910,1892.99],[20240911,1894.37],[20240912,1889.6],[20240913,1882.1],[20240916,1877.25],[20240917,1877.41],[20240918,1878.82],[20240919,1877.47],[20240920,1875.65],[20240923,1878.43],[20240924,1875.77],[20240925,1872.36],[20240926,1873.43],[20240927,1872.11],[20240930,1876.61],[20241001,1890.42],[20241002,1897.74],[20241003,1900.69],[20241004,1908.33],[20241007,1907.63],[20241008,1909.05],[20241009,1912.9],[20241010,1919.5],[20241011,1914.8],[20241014,1920.22],[20241015,1923.02],[20241016,1927.67],[20241017,1936.85],[20241018,1932.05],[20241021,1936.28],[20241022,1941.07],[20241023,1947.33],[20241024,1943.68],[20241025,1937.68],[20241028,1940.72],[20241029,1944.76],[20241030,1933.1],[20241031,1934.66],[20241104,1928.23],[20241105,1928.07],[20241106,1957.46],[20241107,1944.97],[20241108,1956.45],[20241111,1975.22],[20241112,1982.4],[20241113,1986.61],[20241114,1989.24],[20241115,1997.36],[20241118,1991.09],[20241119,1989.45],[20241120,2001.94],[20241121,2003.81],[20241122,2023.38],[20241125,2009.62],[20241126,2010.99],[20241127,1994.63],[20241128,1998.05],[20241129,1997.33]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20191203,162.31],[20191204,162.16],[20191205,161.97],[20191206,161.98],[20191207,161.98],[20191208,161.98],[20191209,162.27],[20191210,162.23],[20191211,162.27],[20191212,161.37],[20191213,160.89],[20191214,160.89],[20191215,160.89],[20191216,161.27],[20191217,161.05],[20191218,161.7],[20191219,161.7],[20191220,162],[20191221,162],[20191222,162],[20191223,162.31],[20191224,162.29],[20191225,162.29],[20191226,162.29],[20191227,161.27],[20191228,161.27],[20191229,161.27],[20191230,160.78],[20191231,160.19],[20200101,160.19],[20200102,160.67],[20200103,161.42],[20200104,161.42],[20200105,161.42],[20200106,160.84],[20200107,161.1],[20200108,161.89],[20200109,161.98],[20200110,162.28],[20200111,162.28],[20200112,162.29],[20200113,161.8],[20200114,161.96],[20200115,161.6],[20200116,161.23],[20200117,162.08],[20200118,162.08],[20200119,162.08],[20200120,162.3],[20200121,162.07],[20200122,162.47],[20200123,162.46],[20200124,163.28],[20200125,163.28],[20200126,163.29],[20200127,163.48],[20200128,163.77],[20200129,163.86],[20200130,163.47],[20200131,163.16],[20200201,163.16],[20200202,163.15],[20200203,162.97],[20200204,163.21],[20200205,163.57],[20200206,163.89],[20200207,164.41],[20200208,164.41],[20200209,164.42],[20200210,164.73],[20200211,165.47],[20200212,165.28],[20200213,165.99],[20200214,166.39],[20200215,166.39],[20200216,166.39],[20200217,166.47],[20200218,166.83],[20200219,167.08],[20200220,167.25],[20200221,167.12],[20200222,167.12],[20200223,167.11],[20200224,166.88],[20200225,166.6],[20200226,166.07],[20200227,164.75],[20200228,164.59],[20200229,164.59],[20200301,164.59],[20200302,162.59],[20200303,162.64],[20200304,162.59],[20200305,161.77],[20200306,159.8],[20200307,159.8],[20200308,159.75],[20200309,158.1],[20200310,158.78],[20200311,159.43],[20200312,160.68],[20200313,162.4],[20200314,162.4],[20200315,162.45],[20200316,161.65],[20200317,163.83],[20200318,164.28],[20200319,166.03],[20200320,167.42],[20200321,167.42],[20200322,167.42],[20200323,166.16],[20200324,165.19],[20200325,165.42],[20200326,163.23],[20200327,163.38],[20200328,163.38],[20200329,163.38],[20200330,162.8],[20200331,164.08],[20200401,164.44],[20200402,164.96],[20200403,166.73],[20200404,166.73],[20200405,166.77],[20200406,166.71],[20200407,165.34],[20200408,165.61],[20200409,165.79],[20200410,165.8],[20200411,165.8],[20200412,165.8],[20200413,165.81],[20200414,164.63],[20200415,165.49],[20200416,165.77],[20200417,166.19],[20200418,166.19],[20200419,166.2],[20200420,166.16],[20200421,166.56],[20200422,166.13],[20200423,167.59],[20200424,167.2],[20200425,167.2],[20200426,167.19],[20200427,166.42],[20200428,166.06],[20200429,166.64],[20200430,166.13],[20200501,166.13],[20200502,166.13],[20200503,166.13],[20200504,165.18],[20200505,166.63],[20200506,167.22],[20200507,167.63],[20200508,166.87],[20200509,166.87],[20200510,166.85],[20200511,166.98],[20200512,166.5],[20200513,166.28],[20200514,167.55],[20200515,167.5],[20200516,167.5],[20200517,167.49],[20200518,166.97],[20200519,165.23],[20200520,165.13],[20200521,164.84],[20200522,165.93],[20200523,165.93],[20200524,165.93],[20200525,165.96],[20200526,164.95],[20200527,164.73],[20200528,164.36],[20200529,162.7],[20200530,162.7],[20200531,162.66],[20200601,162.8],[20200602,162.14],[20200603,161.84],[20200604,161.01],[20200605,159.94],[20200606,159.94],[20200607,159.92],[20200608,160.59],[20200609,160.47],[20200610,159.41],[20200611,159.69],[20200612,160.35],[20200613,160.35],[20200614,160.37],[20200615,161.09],[20200616,160.36],[20200617,161.43],[20200618,161.59],[20200619,161.78],[20200620,161.78],[20200621,161.78],[20200622,161.73],[20200623,160.84],[20200624,160.79],[20200625,161.9],[20200626,161.77],[20200627,161.77],[20200628,161.77],[20200629,160.79],[20200630,161.97],[20200701,161.94],[20200702,160.78],[20200703,161.23],[20200704,161.23],[20200705,161.27],[20200706,160.27],[20200707,160.71],[20200708,160.77],[20200709,160.03],[20200710,160.91],[20200711,160.91],[20200712,160.93],[20200713,160.19],[20200714,159.56],[20200715,158.63],[20200716,159.04],[20200717,158.85],[20200718,158.85],[20200719,158.85],[20200720,158.59],[20200721,158.66],[20200722,156.86],[20200723,156.96],[20200724,156.45],[20200725,156.45],[20200726,156.44],[20200727,154.45],[20200728,154.97],[20200729,154.88],[20200730,154.65],[20200731,153.36],[20200801,153.36],[20200802,153.33],[20200803,154.89],[20200804,154.4],[20200805,153.28],[20200806,153.4],[20200807,153.73],[20200808,153.73],[20200809,153.74],[20200810,154.44],[20200811,154.16],[20200812,154.3],[20200813,153.49],[20200814,153.73],[20200815,153.73],[20200816,153.73],[20200817,153.23],[20200818,152.56],[20200819,152.22],[20200820,153.27],[20200821,154.3],[20200822,154.3],[20200823,154.32],[20200824,153.36],[20200825,153.74],[20200826,154.06],[20200827,153.83],[20200828,152.5],[20200829,152.5],[20200830,152.47],[20200831,152.16],[20200901,151.56],[20200902,153.16],[20200903,153.79],[20200904,153.41],[20200905,153.41],[20200906,153.41],[20200907,153.53],[20200908,154.08],[20200909,154.27],[20200910,153.31],[20200911,153.25],[20200912,153.25],[20200913,153.25],[20200914,152.99],[20200915,152.78],[20200916,153.07],[20200917,153.99],[20200918,153.53],[20200919,153.53],[20200920,153.52],[20200921,154.11],[20200922,154.75],[20200923,155.37],[20200924,155.98],[20200925,156.12],[20200926,156.12],[20200927,156.12],[20200928,155.66],[20200929,155.23],[20200930,155.13],[20201001,154.57],[20201002,154.84],[20201003,154.84],[20201004,154.85],[20201005,154.34],[20201006,153.99],[20201007,154.3],[20201008,154.38],[20201009,154],[20201010,154],[20201011,153.99],[20201012,153.94],[20201013,154.12],[20201014,154.6],[20201015,155.26],[20201016,154.74],[20201017,154.74],[20201018,154.73],[20201019,154.15],[20201020,153.8],[20201021,153.25],[20201022,153.62],[20201023,153.21],[20201024,153.21],[20201025,153.2],[20201026,153.66],[20201027,153.52],[20201028,154.83],[20201029,155.17],[20201030,155.27],[20201031,155.27],[20201101,155.27],[20201102,155.87],[20201103,155.2],[20201104,154.99],[20201105,153.29],[20201106,153.06],[20201107,153.06],[20201108,153.05],[20201109,152.86],[20201110,153.8],[20201111,154.15],[20201112,154.06],[20201113,153.76],[20201114,153.76],[20201115,153.75],[20201116,153.56],[20201117,152.92],[20201118,153.08],[20201119,153.55],[20201120,153.19],[20201121,153.19],[20201122,153.18],[20201123,152.71],[20201124,153.15],[20201125,152.82],[20201126,152.74],[20201127,152.42],[20201128,152.42],[20201129,152.42],[20201130,151.7],[20201201,151.81],[20201202,150.59],[20201203,149.56],[20201204,149.44],[20201205,149.44],[20201206,149.44],[20201207,149.82],[20201208,149.98],[20201209,150.05],[20201210,150],[20201211,149.86],[20201212,149.86],[20201213,149.85],[20201214,149.45],[20201215,149.69],[20201216,149.1],[20201217,148.41],[20201218,148.25],[20201219,148.25],[20201220,148.24],[20201221,149.26],[20201222,148.51],[20201223,149.36],[20201224,149.21],[20201225,149.21],[20201226,149.21],[20201227,149.2],[20201228,148.82],[20201229,148.27],[20201230,148.01],[20201231,148.11],[20210101,148.11],[20210102,148.11],[20210103,148.11],[20210104,147.84],[20210105,148.11],[20210106,147.38],[20210107,148.02],[20210108,148.31],[20210109,148.31],[20210110,148.31],[20210111,149.35],[20210112,149.4],[20210113,149.36],[20210114,149.86],[20210115,149.89],[20210116,149.89],[20210117,149.89],[20210118,150.32],[20210119,149.8],[20210120,150.17],[20210121,149.48],[20210122,149.46],[20210123,149.46],[20210124,149.46],[20210125,149.55],[20210126,149.66],[20210127,150.02],[20210128,150.29],[20210129,149.74],[20210130,149.74],[20210131,149.74],[20210201,150.37],[20210202,150.84],[20210203,151.21],[20210204,151.47],[20210205,151.62],[20210206,151.62],[20210207,151.62],[20210208,151.1],[20210209,150.14],[20210210,149.86],[20210211,149.6],[20210212,150.05],[20210213,150.05],[20210214,150.05],[20210215,149.91],[20210216,149.63],[20210217,150.63],[20210218,150.36],[20210219,149.66],[20210220,149.66],[20210221,149.66],[20210222,149.7],[20210223,149.57],[20210224,149.52],[20210225,148.52],[20210226,149.78],[20210227,149.78],[20210228,149.78],[20210301,150.63],[20210302,150.96],[20210303,150.69],[20210304,150.84],[20210305,152.04],[20210306,152.04],[20210307,152.04],[20210308,152.94],[20210309,152.61],[20210310,152.63],[20210311,151.67],[20210312,152.07],[20210313,152.07],[20210314,152.07],[20210315,152.24],[20210316,152.18],[20210317,152.4],[20210318,152.32],[20210319,152.56],[20210320,152.56],[20210321,152.56],[20210322,152.16],[20210323,152.72],[20210324,153.47],[20210325,153.77],[20210326,154.02],[20210327,154.02],[20210328,154.02],[20210329,153.99],[20210330,154.55],[20210331,154.75],[20210401,154.5],[20210402,154.5],[20210403,154.5],[20210404,154.5],[20210405,154.5],[20210406,153.66],[20210407,152.74],[20210408,152.85],[20210409,152.67],[20210410,152.67],[20210411,152.67],[20210412,152.46],[20210413,152.56],[20210414,151.7],[20210415,151.64],[20210416,151.44],[20210417,151.44],[20210418,151.44],[20210419,150.83],[20210420,150.63],[20210421,151.16],[20210422,150.7],[20210423,150.46],[20210424,150.46],[20210425,150.46],[20210426,150.21],[20210427,150.12],[20210428,150.37],[20210429,149.65],[20210430,150.23],[20210501,150.23],[20210502,150.23],[20210503,150.62],[20210504,150.98],[20210505,151.18],[20210506,150.53],[20210507,150.51],[20210508,150.51],[20210509,150.51],[20210510,149.18],[20210511,149.15],[20210512,149.76],[20210513,149.99],[20210514,149.73],[20210515,149.73],[20210516,149.73],[20210517,149.48],[20210518,148.53],[20210519,148.61],[20210520,148.73],[20210521,148.92],[20210522,148.92],[20210523,148.92],[20210524,148.79],[20210525,148.07],[20210526,148.45],[20210527,148.82],[20210528,149.49],[20210529,149.49],[20210530,149.49],[20210531,149.03],[20210601,148.49],[20210602,148.96],[20210603,148.95],[20210604,149.82],[20210605,149.82],[20210606,149.82],[20210607,149.34],[20210608,149.04],[20210609,148.9],[20210610,149.16],[20210611,149.75],[20210612,149.75],[20210613,149.75],[20210614,149.9],[20210615,149.95],[20210616,149.74],[20210617,152.05],[20210618,152.6],[20210619,152.6],[20210620,152.6],[20210621,152.67],[20210622,152.64],[20210623,152.2],[20210624,152.11],[20210625,151.92],[20210626,151.92],[20210627,151.92],[20210628,152.42],[20210629,152.71],[20210630,152.78],[20210701,152.78],[20210702,153.55],[20210703,153.55],[20210704,153.55],[20210705,153.25],[20210706,153.4],[20210707,153.52],[20210708,153.43],[20210709,153.14],[20210710,153.14],[20210711,153.14],[20210712,153.21],[20210713,153.29],[20210714,153.73],[20210715,153.78],[20210716,153.87],[20210717,153.87],[20210718,153.87],[20210719,154.36],[20210720,154.24],[20210721,154.27],[20210722,154.24],[20210723,154.34],[20210724,154.34],[20210725,154.34],[20210726,154.08],[20210727,153.79],[20210728,153.84],[20210729,152.99],[20210730,152.76],[20210731,152.76],[20210801,152.76],[20210802,152.84],[20210803,152.86],[20210804,153.16],[20210805,153.28],[20210806,153.81],[20210807,153.81],[20210808,153.81],[20210809,154.4],[20210810,154.89],[20210811,154.95],[20210812,154.68],[20210813,154.36],[20210814,154.36],[20210815,154.36],[20210816,154.27],[20210817,154.35],[20210818,154.93],[20210819,155.28],[20210820,155.61],[20210821,155.61],[20210822,155.61],[20210823,155],[20210824,154.68],[20210825,154.72],[20210826,154.34],[20210827,154.42],[20210828,154.42],[20210829,154.42],[20210830,153.96],[20210831,153.49],[20210901,153.69],[20210902,153.32],[20210903,152.98],[20210904,152.98],[20210905,152.98],[20210906,153.03],[20210907,153.12],[20210908,153.52],[20210909,153.44],[20210910,153.38],[20210911,153.38],[20210912,153.38],[20210913,154.15],[20210914,153.75],[20210915,153.61],[20210916,154.38],[20210917,154.17],[20210918,154.17],[20210919,154.17],[20210920,155.07],[20210921,154.73],[20210922,154.84],[20210923,154.98],[20210924,154.92],[20210925,154.92],[20210926,154.92],[20210927,155.19],[20210928,155.43],[20210929,155.77],[20210930,156.76],[20211001,156.51],[20211002,156.51],[20211003,156.51],[20211004,156.03],[20211005,156.45],[20211006,157.25],[20211007,156.98],[20211008,156.86],[20211009,156.86],[20211010,156.86],[20211011,156.81],[20211012,157.05],[20211013,156.97],[20211014,156.45],[20211015,156.42],[20211016,156.42],[20211017,156.42],[20211018,156.38],[20211019,155.69],[20211020,156.09],[20211021,155.89],[20211022,155.98],[20211023,155.98],[20211024,155.98],[20211025,156.35],[20211026,156.17],[20211027,156.21],[20211028,156.48],[20211029,155.82],[20211030,155.82],[20211031,155.82],[20211101,156.27],[20211102,156.39],[20211103,156.69],[20211104,156.85],[20211105,157.54],[20211106,157.54],[20211107,157.54],[20211108,156.73],[20211109,156.76],[20211110,156.97],[20211111,157.82],[20211112,158.46],[20211113,158.46],[20211114,158.46],[20211115,158.5],[20211116,159.53],[20211117,160.28],[20211118,159.89],[20211119,160.91],[20211120,160.91],[20211121,160.91],[20211122,160.8],[20211123,161.04],[20211124,161.77],[20211125,161.67],[20211126,160.66],[20211127,160.66],[20211128,160.66],[20211129,160.85],[20211130,159.69],[20211201,160.33],[20211202,159.96],[20211203,160.65],[20211204,160.65],[20211205,160.65],[20211206,160.69],[20211207,161.11],[20211208,160.54],[20211209,160.34],[20211210,160.84],[20211211,160.84],[20211212,160.84],[20211213,160.8],[20211214,160.37],[20211215,161],[20211216,160],[20211217,160.09],[20211218,160.09],[20211219,160.09],[20211220,160.86],[20211221,160.55],[20211222,160.47],[20211223,160.31],[20211224,160.3],[20211225,160.3],[20211226,160.29],[20211227,160.29],[20211228,160.08],[20211229,160.39],[20211230,159.98],[20211231,160.08],[20220101,160.08],[20220102,160.08],[20220103,159.78],[20220104,160.66],[20220105,160.13],[20220106,160.17],[20220107,160.35],[20220108,160.35],[20220109,160.35],[20220110,160.08],[20220111,159.84],[20220112,159.35],[20220113,158.12],[20220114,158.26],[20220115,158.26],[20220116,158.26],[20220117,158.63],[20220118,159.29],[20220119,159.63],[20220120,159.73],[20220121,159.62],[20220122,159.62],[20220123,159.62],[20220124,160.22],[20220125,160.73],[20220126,160.57],[20220127,162.22],[20220128,162.55],[20220129,162.55],[20220130,162.55],[20220131,162.28],[20220201,160.81],[20220202,160],[20220203,160.37],[20220204,157.88],[20220205,157.88],[20220206,157.88],[20220207,158.09],[20220208,158.58],[20220209,158.23],[20220210,158.08],[20220211,158.4],[20220212,158.4],[20220213,158.4],[20220214,159.75],[20220215,159.36],[20220216,159],[20220217,159.04],[20220218,159.26],[20220219,159.26],[20220220,159.26],[20220221,159.41],[20220222,159.42],[20220223,159.36],[20220224,161.85],[20220225,161.19],[20220226,161.19],[20220227,161.19],[20220228,161.45],[20220301,162.02],[20220302,162.79],[20220303,163.24],[20220304,165.41],[20220305,165.41],[20220306,165.41],[20220307,165.92],[20220308,165.9],[20220309,164.34],[20220310,162.95],[20220311,164.28],[20220312,164.28],[20220313,164.28],[20220314,164.64],[20220315,164.18],[20220316,164.13],[20220317,163.29],[20220318,163.95],[20220319,163.95],[20220320,163.95],[20220321,163.43],[20220322,163.59],[20220323,164.2],[20220324,164.28],[20220325,163.87],[20220326,163.87],[20220327,163.87],[20220328,164.4],[20220329,162.7],[20220330,162.1],[20220331,162.46],[20220401,163.16],[20220402,163.16],[20220403,163.16],[20220404,163.87],[20220405,164.36],[20220406,165.02],[20220407,165.13],[20220408,165.91],[20220409,165.91],[20220410,165.91],[20220411,165.31],[20220412,165.91],[20220413,166.46],[20220414,165.68],[20220415,165.67],[20220416,165.67],[20220417,165.67],[20220418,165.68],[20220419,166.72],[20220420,166.32],[20220421,165.42],[20220422,166.45],[20220423,166.45],[20220424,166.45],[20220425,167.57],[20220426,168.75],[20220427,170.2],[20220428,171.75],[20220429,170.82],[20220430,170.82],[20220501,170.82],[20220502,171.02],[20220503,170.52],[20220504,170.95],[20220505,170.33],[20220506,170.27],[20220507,170.27],[20220508,170.27],[20220509,170.41],[20220510,170.57],[20220511,170.63],[20220512,172.97],[20220513,173.36],[20220514,173.36],[20220515,173.36],[20220516,172.8],[20220517,170.83],[20220518,171.09],[20220519,171.06],[20220520,170.29],[20220521,170.29],[20220522,170.29],[20220523,168.97],[20220524,168.06],[20220525,169.06],[20220526,168.77],[20220527,168.12],[20220528,168.12],[20220529,168.12],[20220530,167.71],[20220531,168.18],[20220601,168.19],[20220602,168.42],[20220603,167.95],[20220604,167.95],[20220605,167.95],[20220606,167.9],[20220607,168.9],[20220608,167.71],[20220609,167.66],[20220610,170.14],[20220611,170.14],[20220612,170.14],[20220613,171.96],[20220614,171.93],[20220615,172.32],[20220616,172.73],[20220617,171.45],[20220618,171.45],[20220619,171.45],[20220620,171.14],[20220621,170.38],[20220622,170.88],[20220623,171.18],[20220624,170.87],[20220625,170.87],[20220626,170.87],[20220627,170.1],[20220628,170.27],[20220629,171.04],[20220630,173.16],[20220701,172.65],[20220702,172.65],[20220703,172.65],[20220704,172.39],[20220705,174.93],[20220706,176.82],[20220707,176.76],[20220708,177.02],[20220709,177.02],[20220710,177.02],[20220711,178.19],[20220712,179.21],[20220713,178.77],[20220714,179.82],[20220715,178.93],[20220716,178.93],[20220717,178.93],[20220718,177.65],[20220719,175.67],[20220720,176.43],[20220721,176.53],[20220722,176.76],[20220723,176.76],[20220724,176.76],[20220725,175.99],[20220726,177.85],[20220727,177.48],[20220728,178.05],[20220729,176.82],[20220730,176.82],[20220731,176.79],[20220801,176.29],[20220802,176.33],[20220803,176.87],[20220804,177.11],[20220805,176.18],[20220806,176.18],[20220807,176.16],[20220808,176.76],[20220809,176.15],[20220810,175.83],[20220811,174.38],[20220812,175.3],[20220813,175.3],[20220814,175.32],[20220815,176.13],[20220816,177.97],[20220817,177.41],[20220818,177.24],[20220819,179.31],[20220820,179.31],[20220821,179.36],[20220822,180.3],[20220823,181.6],[20220824,181.46],[20220825,180.88],[20220826,180.25],[20220827,180.25],[20220828,180.24],[20220829,180.56],[20220830,179.76],[20220831,180.32],[20220901,180.22],[20220902,180.47],[20220903,180.47],[20220904,180.47],[20220905,181.26],[20220906,181.63],[20220907,182.4],[20220908,180.35],[20220909,179.51],[20220910,179.51],[20220911,179.5],[20220912,177.65],[20220913,177.27],[20220914,180.44],[20220915,180.4],[20220916,181.04],[20220917,181.04],[20220918,181.05],[20220919,180.5],[20220920,180.47],[20220921,181.94],[20220922,182.31],[20220923,184.62],[20220924,184.62],[20220925,184.67],[20220926,186.62],[20220927,186.65],[20220928,188.26],[20220929,185.56],[20220930,184.7],[20221001,184.7],[20221002,184.7],[20221003,184.49],[20221004,182.19],[20221005,181.7],[20221006,182.69],[20221007,183.78],[20221008,183.78],[20221009,183.81],[20221010,185.07],[20221011,185.23],[20221012,185.56],[20221013,184.9],[20221014,185.22],[20221015,185.22],[20221016,185.23],[20221017,184.82],[20221018,183.08],[20221019,184.03],[20221020,183.39],[20221021,184.84],[20221022,184.84],[20221023,184.87],[20221024,182.71],[20221025,182.56],[20221026,179.83],[20221027,179.52],[20221028,181.02],[20221029,181.02],[20221030,181.06],[20221031,181.72],[20221101,181.42],[20221102,181.85],[20221103,184.67],[20221104,182.58],[20221105,182.58],[20221106,182.54],[20221107,180.38],[20221108,180.28],[20221109,179.57],[20221110,181.21],[20221111,177.39],[20221112,177.39],[20221113,177.27],[20221114,174.97],[20221115,173.65],[20221116,173.56],[20221117,175.03],[20221118,174.33],[20221119,174.33],[20221120,174.31],[20221121,176.33],[20221122,175.95],[20221123,175.15],[20221124,174.22],[20221125,174.32],[20221126,174.32],[20221127,174.33],[20221128,172.95],[20221129,174.51],[20221130,174.47],[20221201,173.29],[20221202,171.99],[20221203,171.99],[20221204,171.96],[20221205,171.16],[20221206,172.3],[20221207,172.19],[20221208,172.32],[20221209,171.72],[20221210,171.72],[20221211,171.7],[20221212,171.68],[20221213,171.99],[20221214,170.39],[20221215,170.85],[20221216,170.89],[20221217,170.89],[20221218,170.89],[20221219,171.24],[20221220,171.18],[20221221,170.64],[20221222,170.72],[20221223,170.89],[20221224,170.89],[20221225,170.89],[20221226,170.9],[20221227,170.88],[20221228,170.6],[20221229,170.5],[20221230,170.24],[20221231,170.24],[20230101,170.24],[20230102,170.14],[20230103,172.22],[20230104,171.47],[20230105,171.46],[20230106,172.92],[20230107,172.92],[20230108,172.95],[20230109,170.14],[20230110,169.66],[20230111,169.35],[20230112,169.04],[20230113,168.42],[20230114,168.42],[20230115,168.42],[20230116,168.43],[20230117,168.01],[20230118,168.17],[20230119,168.55],[20230120,168.38],[20230121,168.38],[20230122,168.38],[20230123,167.71],[20230124,167.94],[20230125,167.66],[20230126,167.42],[20230127,167.89],[20230128,167.89],[20230129,167.9],[20230130,167.35],[20230131,168.46],[20230201,167.61],[20230202,166.34],[20230203,166.97],[20230204,166.97],[20230205,166.99],[20230206,169.38],[20230207,170.56],[20230208,170.11],[20230209,169.54],[20230210,170.75],[20230211,170.75],[20230212,170.78],[20230213,170.9],[20230214,169.75],[20230215,170.66],[20230216,170.67],[20230217,171.85],[20230218,171.85],[20230219,171.85],[20230220,171.44],[20230221,171.26],[20230222,171.59],[20230223,172.1],[20230224,172.81],[20230225,172.81],[20230226,172.83],[20230227,173.12],[20230228,172.13],[20230301,171.07],[20230302,172.28],[20230303,172.24],[20230304,172.24],[20230305,172.24],[20230306,171.77],[20230307,171.48],[20230308,173.37],[20230309,173.29],[20230310,172.9],[20230311,172.9],[20230312,172.88],[20230313,171.15],[20230314,170.63],[20230315,173.62],[20230316,172.96],[20230317,172.58],[20230318,172.58],[20230319,172.57],[20230320,171.07],[20230321,170.09],[20230322,170],[20230323,168.63],[20230324,170.68],[20230325,170.68],[20230326,170.73],[20230327,170.28],[20230328,169.2],[20230329,169.1],[20230330,168.54],[20230331,168.75],[20230401,168.75],[20230402,168.75],[20230403,168.93],[20230404,168.52],[20230405,168.01],[20230406,168.41],[20230407,168.41],[20230408,168.41],[20230409,168.42],[20230410,168.43],[20230411,168.54],[20230412,168.31],[20230413,166.93],[20230414,166.31],[20230415,166.31],[20230416,166.29],[20230417,167.42],[20230418,167.58],[20230419,168.15],[20230420,168.05],[20230421,167.58],[20230422,167.58],[20230423,167.57],[20230424,167.27],[20230425,167.08],[20230426,166.81],[20230427,166.74],[20230428,167.68],[20230429,167.68],[20230430,167.71],[20230501,167.69],[20230502,168.01],[20230503,166.94],[20230504,166.51],[20230505,167.38],[20230506,167.38],[20230507,167.4],[20230508,167.1],[20230509,167.75],[20230510,168.39],[20230511,168.78],[20230512,169.36],[20230513,169.36],[20230514,169.37],[20230515,169.63],[20230516,169.55],[20230517,170.34],[20230518,170.43],[20230519,170.65],[20230520,170.65],[20230521,170.65],[20230522,170.47],[20230523,171.15],[20230524,171.06],[20230525,171.81],[20230526,171.6],[20230527,171.6],[20230528,171.6],[20230529,171.71],[20230530,171.81],[20230531,172.85],[20230601,172.7],[20230602,171.69],[20230603,171.69],[20230604,171.67],[20230605,172.83],[20230606,172.95],[20230607,172.42],[20230608,172.19],[20230609,171.48],[20230610,171.48],[20230611,171.47],[20230612,171.75],[20230613,171.3],[20230614,171.05],[20230615,170.94],[20230616,168.77],[20230617,168.77],[20230618,168.77],[20230619,169.1],[20230620,169.29],[20230621,169.45],[20230622,168.52],[20230623,169.44],[20230624,169.44],[20230625,169.48],[20230626,169.61],[20230627,169.12],[20230628,169.35],[20230629,169.34],[20230630,170.44],[20230701,170.44],[20230702,170.46],[20230703,170.01],[20230704,170.03],[20230705,170.31],[20230706,169.99],[20230707,170.15],[20230708,170.15],[20230709,170.16],[20230710,169.21],[20230711,168.72],[20230712,168.29],[20230713,166.01],[20230714,165.43],[20230715,165.43],[20230716,165.41],[20230717,165.31],[20230718,164.99],[20230719,165.5],[20230720,165.86],[20230721,166.95],[20230722,166.95],[20230723,166.97],[20230724,167.41],[20230725,168.08],[20230726,168.03],[20230727,167.05],[20230728,168.57],[20230729,168.57],[20230730,168.6],[20230731,168.65],[20230801,169.41],[20230802,169.25],[20230803,170.05],[20230804,169.91],[20230805,169.91],[20230806,169.91],[20230807,169.4],[20230808,170.02],[20230809,169.7],[20230810,168.91],[20230811,169.12],[20230812,169.12],[20230813,169.12],[20230814,170.28],[20230815,170.31],[20230816,170.52],[20230817,170.78],[20230818,171.32],[20230819,171.32],[20230820,171.33],[20230821,170.72],[20230822,171.06],[20230823,172.41],[20230824,171.9],[20230825,172.42],[20230826,172.42],[20230827,172.43],[20230828,172.48],[20230829,172.62],[20230830,171.38],[20230831,171.71],[20230901,172.08],[20230902,172.08],[20230903,172.08],[20230904,172.5],[20230905,173.9],[20230906,173.71],[20230907,174.29],[20230908,174.43],[20230909,174.43],[20230910,174.43],[20230911,174.14],[20230912,174.33],[20230913,174.05],[20230914,174.13],[20230915,175.27],[20230916,175.27],[20230917,175.3],[20230918,175.26],[20230919,174.46],[20230920,174.63],[20230921,175.68],[20230922,175.57],[20230923,175.57],[20230924,175.57],[20230925,175.81],[20230926,176.29],[20230927,177.39],[20230928,177.4],[20230929,176.58],[20230930,176.58],[20231001,176.56],[20231002,177.6],[20231003,178.53],[20231004,178.2],[20231005,177.77],[20231006,177.16],[20231007,177.16],[20231008,177.15],[20231009,177.48],[20231010,176.96],[20231011,176.64],[20231012,176.37],[20231013,177.97],[20231014,177.97],[20231015,178],[20231016,177.78],[20231017,177.21],[20231018,177.25],[20231019,177.37],[20231020,176.9],[20231021,176.9],[20231022,176.89],[20231023,176.86],[20231024,176.34],[20231025,177.22],[20231026,177.87],[20231027,177.92],[20231028,177.92],[20231029,177.92],[20231030,176.93],[20231031,176.72],[20231101,177.52],[20231102,176.23],[20231103,175.65],[20231104,175.65],[20231105,175.63],[20231106,175],[20231107,175.91],[20231108,176.2],[20231109,175.85],[20231110,176],[20231111,176],[20231112,176],[20231113,176.27],[20231114,175.5],[20231115,173.27],[20231116,173.55],[20231117,173.25],[20231118,173.25],[20231119,173.24],[20231120,172.42],[20231121,172.03],[20231122,172.72],[20231123,172.86],[20231124,172.68],[20231125,172.68],[20231126,172.67],[20231127,172.22],[20231128,172.31],[20231129,171.84],[20231130,172.7],[20231201,173.7],[20231202,173.7],[20231203,173.71],[20231204,173.88],[20231205,174.74],[20231206,175.4],[20231207,175.55],[20231208,175.45],[20231209,175.45],[20231210,175.45],[20231211,175.79],[20231212,175.1],[20231213,175.49],[20231214,173.56],[20231215,173.11],[20231216,173.11],[20231217,173.1],[20231218,173.57],[20231219,172.92],[20231220,173.23],[20231221,172.67],[20231222,172.12],[20231223,172.12],[20231224,172.12],[20231225,172.1],[20231226,172.1],[20231227,171.57],[20231228,170.87],[20231229,171.84],[20231230,171.84],[20231231,171.84],[20240101,171.86],[20240102,173.22],[20240103,173.95],[20240104,173.42],[20240105,173.87],[20240106,173.87],[20240107,173.88],[20240108,173.58],[20240109,173.72],[20240110,173.64],[20240111,173.08],[20240112,173.84],[20240113,173.84],[20240114,173.84],[20240115,173.86],[20240116,174.81],[20240117,174.89],[20240118,174.92],[20240119,174.76],[20240120,174.76],[20240121,174.76],[20240122,174.75],[20240123,175.05],[20240124,174.55],[20240125,174.8],[20240126,175.16],[20240127,175.16],[20240128,175.17],[20240129,176.01],[20240130,175.69],[20240131,175.9],[20240201,176.35],[20240202,175.33],[20240203,175.33],[20240204,175.31],[20240205,177.36],[20240206,177.47],[20240207,176.98],[20240208,177.26],[20240209,177.05],[20240210,177.05],[20240211,177.05],[20240212,177.08],[20240213,176.74],[20240214,178.04],[20240215,177.61],[20240216,177.2],[20240217,177.2],[20240218,177.2],[20240219,177.14],[20240220,176.72],[20240221,176.59],[20240222,176.07],[20240223,176.27],[20240224,176.27],[20240225,176.27],[20240226,176],[20240227,175.94],[20240228,176.74],[20240229,176.53],[20240301,176.8],[20240302,176.8],[20240303,176.81],[20240304,176.32],[20240305,176.32],[20240306,175.95],[20240307,175.65],[20240308,175.14],[20240309,175.14],[20240310,175.13],[20240311,175.24],[20240312,175.39],[20240313,175.04],[20240314,175.24],[20240315,175.77],[20240316,175.77],[20240317,175.78],[20240318,175.81],[20240319,176.41],[20240320,176.68],[20240321,175.73],[20240322,177.09],[20240323,177.09],[20240324,177.12],[20240325,176.97],[20240326,176.67],[20240327,177.34],[20240328,177.47],[20240329,177.47],[20240330,177.47],[20240331,177.49],[20240401,177.5],[20240402,178.46],[20240403,177.97],[20240404,176.9],[20240405,177.06],[20240406,177.06],[20240407,177.06],[20240408,177.37],[20240409,176.72],[20240410,176.77],[20240411,178.89],[20240412,180.21],[20240413,180.21],[20240414,180.23],[20240415,180.19],[20240416,180.48],[20240417,180.52],[20240418,179.85],[20240419,180.29],[20240420,180.29],[20240421,180.3],[20240422,180.69],[20240423,180.04],[20240424,179.84],[20240425,179.28],[20240426,179.43],[20240427,179.43],[20240428,179.43],[20240429,179.39],[20240430,179.44],[20240501,179.48],[20240502,179.9],[20240503,179.24],[20240504,179.24],[20240505,179.22],[20240506,178.82],[20240507,178.94],[20240508,179.32],[20240509,179.43],[20240510,178.81],[20240511,178.81],[20240512,178.8],[20240513,178.58],[20240514,178.58],[20240515,178.08],[20240516,177.54],[20240517,177.88],[20240518,177.88],[20240519,177.89],[20240520,177.76],[20240521,177.64],[20240522,178.2],[20240523,177.82],[20240524,178.06],[20240525,178.06],[20240526,178.06],[20240527,178.06],[20240528,177.42],[20240529,177.81],[20240530,178.44],[20240531,178.05],[20240601,178.05],[20240602,178.04],[20240603,178.29],[20240604,177.99],[20240605,177.93],[20240606,178.07],[20240607,177.53],[20240608,177.53],[20240609,177.52],[20240610,179.84],[20240611,180.34],[20240612,179.81],[20240613,179.57],[20240614,181.21],[20240615,181.21],[20240616,181.24],[20240617,180.84],[20240618,180.84],[20240619,180.55],[20240620,180.79],[20240621,181.33],[20240622,181.33],[20240623,181.34],[20240624,180.71],[20240625,180.98],[20240626,181.38],[20240627,181.3],[20240628,181.16],[20240629,181.16],[20240630,181.17],[20240701,180.52],[20240702,180.82],[20240703,180.42],[20240704,180.04],[20240705,179.42],[20240706,179.42],[20240707,179.41],[20240708,179.29],[20240709,179.65],[20240710,179.51],[20240711,179.09],[20240712,178.59],[20240713,178.59],[20240714,178.58],[20240715,178.32],[20240716,178.47],[20240717,177.99],[20240718,178.04],[20240719,178.67],[20240720,178.67],[20240721,178.68],[20240722,178.76],[20240723,179.25],[20240724,179.46],[20240725,179.45],[20240726,179.37],[20240727,179.37],[20240728,179.37],[20240729,180.11],[20240730,180.06],[20240731,180.1],[20240801,180.75],[20240802,180.23],[20240803,180.23],[20240804,180.21],[20240805,178.19],[20240806,178.91],[20240807,178.79],[20240808,178.67],[20240809,178.93],[20240810,178.93],[20240811,178.93],[20240812,178.86],[20240813,178.81],[20240814,177.45],[20240815,177.49],[20240816,177.84],[20240817,177.84],[20240818,177.85],[20240819,177.16],[20240820,176.52],[20240821,176.06],[20240822,175.77],[20240823,176.02],[20240824,176.02],[20240825,176.03],[20240826,175.5],[20240827,175.46],[20240828,176.17],[20240829,176.68],[20240830,176.74],[20240831,176.74],[20240901,176.74],[20240902,176.97],[20240903,177.64],[20240904,177.47],[20240905,176.8],[20240906,176.75],[20240907,176.75],[20240908,176.75],[20240909,177.75],[20240910,178.02],[20240911,177.86],[20240912,178.28],[20240913,177.33],[20240914,177.33],[20240915,177.3],[20240916,176.67],[20240917,176.47],[20240918,176.69],[20240919,176.25],[20240920,176.12],[20240921,176.12],[20240922,176.12],[20240923,176.88],[20240924,176.7],[20240925,175.76],[20240926,176.35],[20240927,176.35],[20240928,176.35],[20240929,176.35],[20240930,175.83],[20241001,177.57],[20241002,177.85],[20241003,178.31],[20241004,178.46],[20241005,178.46],[20241006,178.46],[20241007,179.18],[20241008,179.21],[20241009,179.62],[20241010,180.05],[20241011,180],[20241012,180],[20241013,180],[20241014,180.24],[20241015,180.65],[20241016,180.79],[20241017,181.29],[20241018,181.63],[20241019,181.63],[20241020,181.64],[20241021,181.52],[20241022,182.06],[20241023,182.95],[20241024,182.44],[20241025,182.05],[20241026,182.05],[20241027,182.05],[20241028,182.18],[20241029,182.92],[20241030,182.25],[20241031,181.22],[20241101,181.15],[20241102,181.15],[20241103,181.15],[20241104,180.91],[20241105,181.03],[20241106,184.33],[20241107,182.96],[20241108,183.22],[20241109,183.22],[20241110,183.22],[20241111,184.46],[20241112,185.88],[20241113,185.71],[20241114,187.36],[20241115,186.57],[20241116,186.57],[20241117,186.56],[20241118,187.14],[20241119,186.72],[20241120,187.01],[20241121,187.65],[20241122,189.66],[20241123,189.66],[20241124,189.7],[20241125,188.39],[20241126,187.91],[20241127,187.79],[20241128,187.67],[20241129,187.33],[20241130,187.33],[20241201,187.31],[20241202,188.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 928,33€ |
| 2021 | 995,45€ |
| 2022 | 1.085,41€ |
| 2023 | 1.092,48€ |
| 2024 | 1.211,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,70% |
| 3 M | 6,32% |
| 6 M | 5,52% |
| lfd. Jahr | 10,74% |
| 1 Jahr | 10,86% |
| 3 Jahre | 21,67% |
| 5 Jahre | 21,39% |
| 10 Jahre | 48,71% |
| Entwicklung p.a. | 4,15% |
| Wertentwicklung seit Auflage | 99,73% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -7.167 | -6.586200 |
| 11.2020 - 11.2021 | 7.2297 | 5.526900 |
| 11.2021 - 11.2022 | 9.0376 | 8.495300 |
| 11.2022 - 11.2023 | 0.6514 | -1.530800 |
| 11.2023 - 11.2024 | 10.8642 | 9.015700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,74% | 7,41% | 7,28% | 7,46% |
| Sharpe Ratio | 0,07 | 0,60 | 0,34 | 0,45 |
| Tracking Error | 0,82% | 1,55% | 2,27% | 1,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,04 | 0,99 | 1,00 |
| Treynor Ratio | 0,39 | 4,26 | 2,51 | 3,37 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (04. 12. 2024)
| Divers | 40,45% |
| Finanzen | 26,37% |
| Kasse | 18,04% |
| Industrie / Investitionsgüter | 14,72% |
| Versicherungen | 0,42% |
Assetverteilung (04. 12. 2024)
| Geldmarktfonds | 50,03% |
| Hypothekenbesicherte Wertpapiere (MBS) | 18,68% |
| Geldmarkt/Kasse | 18,04% |
| Forderungsbesicherte Wertpapiere (ABS) | 12,22% |
| Emerging Markets Anleihen | 0,61% |
| Versicherungen | 0,42% |
Währungsverteilung (04. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 28101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31301KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Noah Funderburk |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2007 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 644,35 Mio. EUR |