Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC75
ISIN: LU1882443432
Geldmarktfonds allgemein, Welt
Aktueller Preis (23. 03. 2025)
1.973,83 €
0,29 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1882443432","name":"AMUNDI FUNDS US SHORT TERM BOND - M2 EUR (C)","currency":"EUR"},"ts":[[20200323,1614.1],[20200324,1583.22],[20200325,1565.73],[20200326,1558.82],[20200327,1566.12],[20200330,1579.3],[20200331,1598.2],[20200401,1607.16],[20200402,1614.6],[20200403,1624.99],[20200406,1626.81],[20200407,1613.38],[20200408,1617.32],[20200409,1607.75],[20200414,1647.97],[20200415,1615.53],[20200416,1624.44],[20200417,1620.14],[20200420,1622.61],[20200421,1626.31],[20200422,1631.49],[20200423,1632.35],[20200424,1634.91],[20200427,1631.68],[20200428,1635.11],[20200429,1632.94],[20200430,1619.25],[20200504,1625.1],[20200505,1637.17],[20200506,1644.29],[20200507,1648.17],[20200508,1634.4],[20200511,1642.84],[20200512,1636.24],[20200513,1643],[20200514,1647.97],[20200515,1647.27],[20200518,1642.59],[20200519,1629.93],[20200520,1624.31],[20200522,1640.98],[20200525,1639.26],[20200526,1627.8],[20200527,1630.94],[20200528,1620.04],[20200529,1611.44],[20200602,1604.56],[20200603,1600.85],[20200604,1585.36],[20200605,1591.55],[20200608,1594.59],[20200609,1587.29],[20200610,1587.95],[20200611,1584],[20200612,1602.68],[20200615,1598.49],[20200616,1604.18],[20200617,1606.69],[20200618,1607.56],[20200619,1613],[20200622,1604.14],[20200624,1600.95],[20200625,1609.67],[20200626,1611.88],[20200629,1605.58],[20200630,1607.62],[20200701,1603.66],[20200702,1608.49],[20200703,1605.84],[20200706,1596.32],[20200707,1601.12],[20200708,1595.56],[20200709,1600.47],[20200710,1597.27],[20200713,1590.98],[20200714,1586.96],[20200715,1584.38],[20200716,1582.56],[20200717,1584.23],[20200720,1581.74],[20200721,1575.48],[20200722,1561.39],[20200723,1561.43],[20200724,1557.72],[20200727,1537.6],[20200728,1544.12],[20200729,1538.16],[20200730,1535.84],[20200731,1532.53],[20200803,1544.05],[20200804,1541.88],[20200805,1525.54],[20200806,1530.72],[20200807,1537.94],[20200810,1541.31],[20200811,1541.73],[20200812,1537.06],[20200813,1532.79],[20200814,1534.36],[20200817,1529.65],[20200818,1523.14],[20200819,1525.9],[20200820,1533.64],[20200821,1542.05],[20200824,1538.16],[20200825,1537.19],[20200826,1538.13],[20200827,1541.95],[20200828,1528.14],[20200831,1521.66],[20200901,1521.34],[20200902,1537.38],[20200903,1537.97],[20200904,1543],[20200907,1539.37],[20200908,1543.83],[20200909,1541.68],[20200910,1533.89],[20200911,1539.29],[20200914,1534.44],[20200915,1537.38],[20200916,1540.42],[20200917,1543.15],[20200918,1536.76],[20200921,1552.47],[20200922,1557.44],[20200923,1561.8],[20200924,1566.28],[20200925,1569.34],[20200928,1565.88],[20200929,1554.51],[20200930,1555.07],[20201001,1553.83],[20201002,1556.69],[20201005,1546.6],[20201006,1545.67],[20201007,1549.53],[20201008,1551.31],[20201009,1542.62],[20201012,1542.9],[20201013,1551.92],[20201014,1549.94],[20201015,1558.02],[20201016,1555.41],[20201019,1547.27],[20201020,1541.05],[20201021,1535.49],[20201022,1541.37],[20201023,1540.66],[20201026,1543.19],[20201027,1541.27],[20201028,1551.88],[20201029,1564.45],[20201030,1565.6],[20201102,1567.37],[20201103,1554.89],[20201104,1557.9],[20201105,1542.46],[20201106,1536.31],[20201109,1544.03],[20201110,1545.02],[20201111,1553.33],[20201112,1546.64],[20201113,1545.51],[20201116,1543.83],[20201117,1538.9],[20201118,1539.17],[20201119,1543.98],[20201120,1542.29],[20201123,1547.3],[20201124,1540.55],[20201125,1536.94],[20201126,1536.63],[20201127,1530.9],[20201130,1529.51],[20201201,1520.69],[20201202,1515.28],[20201203,1505.07],[20201204,1507.48],[20201207,1508.64],[20201208,1511.48],[20201209,1515.67],[20201210,1509.77],[20201211,1512.69],[20201214,1510.43],[20201215,1507.34],[20201216,1503.42],[20201217,1496.25],[20201218,1497.65],[20201221,1500.43],[20201222,1505.89],[20201223,1503.7],[20201228,1500.45],[20201229,1497.27],[20201230,1490.19],[20201231,1498.17],[20210104,1493.99],[20210105,1493.49],[20210106,1493.29],[20210107,1496.42],[20210108,1497.01],[20210111,1510.54],[20210112,1509.6],[20210113,1510.01],[20210114,1514.15],[20210115,1519.62],[20210118,1521.99],[20210119,1515.32],[20210120,1518.58],[20210121,1513.16],[20210122,1510.44],[20210125,1515.92],[20210126,1511.52],[20210127,1521.03],[20210128,1517.46],[20210129,1514.3],[20210201,1522.68],[20210202,1529.6],[20210203,1531.69],[20210204,1536.25],[20210205,1530.44],[20210208,1527.87],[20210209,1521.86],[20210210,1517.88],[20210211,1517.82],[20210212,1519.57],[20210215,1517.98],[20210216,1519.76],[20210217,1530.75],[20210218,1525.9],[20210219,1519.02],[20210222,1517.1],[20210223,1514.36],[20210224,1518.89],[20210225,1506.15],[20210226,1516.89],[20210301,1527.74],[20210302,1526.34],[20210303,1524.7],[20210304,1528.98],[20210305,1545.98],[20210308,1552.77],[20210309,1549.29],[20210310,1547.55],[20210311,1539.28],[20210312,1542.37],[20210315,1545.25],[20210316,1548.12],[20210317,1546.93],[20210318,1544.34],[20210319,1546.39],[20210322,1543.64],[20210323,1551.56],[20210324,1557.01],[20210325,1564.15],[20210326,1561.28],[20210329,1565.87],[20210330,1570.66],[20210331,1567.34],[20210401,1565.9],[20210406,1556.15],[20210407,1548.22],[20210408,1548.64],[20210409,1549.73],[20210412,1547.47],[20210413,1545.29],[20210414,1539.85],[20210415,1539.55],[20210416,1538.29],[20210419,1533.25],[20210420,1529.53],[20210421,1532.15],[20210422,1532.95],[20210423,1529.58],[20210426,1525.55],[20210427,1512.42],[20210428,1524.92],[20210429,1522.16],[20210430,1531.56],[20210503,1527.09],[20210504,1532.5],[20210505,1536],[20210506,1529.14],[20210507,1518.73],[20210510,1516.58],[20210511,1516.58],[20210512,1527.44],[20210514,1520.44],[20210517,1519.14],[20210518,1510.02],[20210519,1510.4],[20210520,1510.38],[20210521,1513.79],[20210525,1507.01],[20210526,1510.4],[20210527,1512.42],[20210528,1514.93],[20210531,1509.47],[20210601,1507.16],[20210602,1511.94],[20210603,1520.58],[20210604,1517.32],[20210607,1514.52],[20210608,1514.59],[20210609,1514.75],[20210610,1516.49],[20210611,1524.23],[20210614,1522.62],[20210615,1522.41],[20210616,1523.39],[20210617,1545.94],[20210618,1557.19],[20210621,1550.04],[20210622,1551.42],[20210624,1547.85],[20210625,1544.7],[20210628,1548.02],[20210629,1550.84],[20210630,1557.11],[20210701,1555.91],[20210702,1559.23],[20210705,1556.92],[20210706,1561.11],[20210707,1565.2],[20210708,1557.88],[20210709,1556.63],[20210712,1556.3],[20210713,1562.11],[20210714,1562.95],[20210715,1562.98],[20210716,1564.3],[20210719,1564.86],[20210720,1570.62],[20210721,1567.12],[20210722,1566.68],[20210723,1570.92],[20210726,1564.86],[20210727,1562.6],[20210728,1566.08],[20210729,1554.86],[20210730,1558.36],[20210802,1555.33],[20210803,1558.27],[20210804,1560.04],[20210805,1560.92],[20210806,1571.44],[20210809,1573.63],[20210810,1577.01],[20210811,1574.45],[20210812,1575.71],[20210813,1567.2],[20210816,1567.92],[20210817,1577.52],[20210818,1578.2],[20210819,1582.09],[20210820,1582.52],[20210823,1574.52],[20210824,1571.9],[20210825,1573.17],[20210826,1572.85],[20210827,1568.77],[20210830,1566.19],[20210831,1565.48],[20210901,1558.87],[20210902,1557.17],[20210903,1555.49],[20210906,1558.08],[20210907,1560.35],[20210908,1564.77],[20210909,1564.1],[20210910,1561.96],[20210913,1565.37],[20210914,1563.95],[20210915,1564.38],[20210916,1571.72],[20210917,1575.38],[20210920,1577.02],[20210921,1577.07],[20210922,1575.97],[20210923,1573.8],[20210924,1578.81],[20210927,1580.74],[20210928,1584.4],[20210929,1592.48],[20210930,1596.24],[20211001,1595.12],[20211004,1591.47],[20211005,1595.68],[20211006,1602.7],[20211007,1600.11],[20211008,1598.29],[20211011,1598.6],[20211012,1601.88],[20211013,1598.4],[20211014,1596.35],[20211015,1594.07],[20211018,1594.76],[20211019,1588.79],[20211020,1588.37],[20211021,1588.55],[20211022,1588.45],[20211025,1593.15],[20211026,1595.79],[20211027,1595.48],[20211028,1584.29],[20211029,1598.53],[20211102,1597.5],[20211103,1596.87],[20211104,1602.14],[20211105,1600.92],[20211108,1596.16],[20211109,1596.82],[20211110,1605.9],[20211111,1612.62],[20211112,1616.37],[20211115,1619.88],[20211116,1629.96],[20211117,1636.15],[20211118,1630.4],[20211119,1634.8],[20211122,1645.15],[20211123,1642.67],[20211124,1652.45],[20211125,1650.06],[20211126,1634.79],[20211129,1641.58],[20211130,1643.19],[20211201,1631.81],[20211202,1634.23],[20211203,1639.67],[20211206,1641.09],[20211207,1644.4],[20211208,1632.19],[20211209,1638.86],[20211210,1636.16],[20211213,1640.48],[20211214,1640.73],[20211215,1643.89],[20211216,1635.94],[20211217,1640.65],[20211220,1638.65],[20211221,1642.6],[20211222,1634.26],[20211223,1636.54],[20211227,1634.73],[20211228,1638],[20211229,1630.21],[20211230,1631.41],[20211231,1626.98],[20220103,1638.86],[20220104,1636.51],[20220105,1632.77],[20220106,1638.59],[20220107,1631.14],[20220110,1635.4],[20220111,1632.45],[20220112,1621.03],[20220113,1615.4],[20220114,1619.21],[20220117,1623.49],[20220118,1632.04],[20220119,1631.9],[20220120,1632.49],[20220121,1631.67],[20220124,1637.25],[20220125,1642.28],[20220126,1640.82],[20220127,1660.69],[20220128,1658.04],[20220131,1651.54],[20220201,1645.99],[20220202,1639],[20220203,1621.65],[20220204,1617.61],[20220207,1617.28],[20220208,1620.89],[20220209,1619.71],[20220210,1614],[20220211,1623.06],[20220214,1636.75],[20220215,1629.82],[20220216,1628.55],[20220217,1627.43],[20220218,1630.71],[20220221,1631.54],[20220222,1631.51],[20220223,1633],[20220224,1663.51],[20220225,1643.96],[20220228,1645.72],[20220301,1659.01],[20220302,1669.66],[20220303,1670.15],[20220304,1691.84],[20220307,1698.5],[20220308,1697.71],[20220309,1671.58],[20220310,1674.94],[20220311,1682.85],[20220314,1680.52],[20220315,1682.38],[20220316,1679.47],[20220317,1662.18],[20220318,1671.26],[20220321,1669.7],[20220322,1673.63],[20220323,1676.81],[20220324,1675.51],[20220325,1679.03],[20220328,1681.51],[20220329,1661.73],[20220330,1652.05],[20220331,1657.83],[20220401,1671.55],[20220404,1678.11],[20220405,1687.12],[20220406,1690.05],[20220407,1691.37],[20220408,1697.4],[20220411,1693.89],[20220412,1697.59],[20220413,1701.84],[20220414,1713.18],[20220419,1711.55],[20220420,1698.92],[20220421,1702.17],[20220422,1713.4],[20220425,1724.45],[20220426,1733.57],[20220427,1755.7],[20220428,1755.81],[20220429,1749.83],[20220502,1754.16],[20220503,1751.75],[20220504,1750.18],[20220505,1753.02],[20220506,1743.8],[20220510,1749.82],[20220511,1749.18],[20220512,1771.41],[20220513,1774.07],[20220516,1772.49],[20220517,1749.85],[20220518,1753.65],[20220519,1739.13],[20220520,1744.25],[20220523,1726.6],[20220524,1717.41],[20220525,1724.69],[20220527,1719.46],[20220530,1708.21],[20220531,1719.3],[20220601,1726.49],[20220602,1718.53],[20220603,1717.64],[20220607,1720.35],[20220608,1716.03],[20220609,1729.44],[20220610,1749.31],[20220613,1766.53],[20220614,1767.3],[20220615,1767.58],[20220616,1752.03],[20220617,1757.95],[20220620,1745.03],[20220621,1739.95],[20220622,1734.82],[20220624,1741.87],[20220627,1733.41],[20220628,1748.17],[20220629,1754.43],[20220630,1758.2],[20220701,1768.88],[20220704,1763.43],[20220705,1794.65],[20220706,1802.91],[20220707,1806.94],[20220708,1806.49],[20220711,1822.96],[20220712,1829.22],[20220713,1818.56],[20220714,1838.89],[20220715,1823.53],[20220718,1803.34],[20220719,1794.62],[20220720,1800.84],[20220721,1804.99],[20220722,1798.66],[20220725,1800.97],[20220726,1816],[20220727,1818.94],[20220728,1813.09],[20220729,1806.48],[20220801,1793.29],[20220802,1806.64],[20220803,1819.26],[20220804,1805.55],[20220805,1813.78],[20220808,1804.97],[20220809,1804.32],[20220810,1782.04],[20220811,1784.74],[20220812,1802.74],[20220816,1815.86],[20220817,1819.46],[20220818,1825.7],[20220819,1841.83],[20220822,1855.91],[20220823,1852.2],[20220824,1851.09],[20220825,1853.5],[20220826,1847.51],[20220829,1853.84],[20220830,1852.74],[20220831,1841.16],[20220901,1862.86],[20220902,1846.41],[20220905,1866.37],[20220906,1869.87],[20220907,1861.86],[20220908,1860.48],[20220909,1844.85],[20220912,1829.5],[20220913,1850.35],[20220914,1853.81],[20220915,1854.24],[20220916,1848.07],[20220919,1851.62],[20220920,1855.19],[20220921,1876.95],[20220922,1888.73],[20220923,1908.76],[20220926,1919.83],[20220927,1923.04],[20220928,1921.4],[20220929,1892.72],[20220930,1885.79],[20221003,1880.33],[20221004,1854.68],[20221005,1872.99],[20221006,1875.63],[20221007,1886.79],[20221010,1902.69],[20221011,1901.72],[20221012,1903.73],[20221013,1900.05],[20221014,1892.41],[20221017,1880.84],[20221018,1874.15],[20221019,1885.75],[20221020,1875.16],[20221021,1884.44],[20221024,1867.92],[20221025,1854.54],[20221026,1838.22],[20221027,1847.16],[20221028,1856.26],[20221031,1869.21],[20221102,1870.51],[20221103,1892.32],[20221104,1866.66],[20221107,1847.37],[20221108,1835.27],[20221109,1842.54],[20221110,1816.07],[20221111,1790.11],[20221114,1790.24],[20221115,1784.47],[20221116,1777.89],[20221117,1791.09],[20221118,1785.75],[20221121,1807.43],[20221122,1800.24],[20221123,1785.09],[20221124,1778.78],[20221125,1780.08],[20221128,1782.46],[20221129,1789.94],[20221130,1801.12],[20221201,1768.9],[20221202,1771.91],[20221205,1763.33],[20221206,1767.85],[20221207,1768.32],[20221208,1761.82],[20221209,1763.11],[20221212,1766.99],[20221213,1748.33],[20221214,1747.4],[20221215,1747.75],[20221216,1753.27],[20221219,1760.24],[20221220,1750.35],[20221221,1755.15],[20221222,1757.3],[20221223,1755.82],[20221227,1749.87],[20221228,1755.35],[20221229,1747.77],[20221230,1746.57],[20230102,1746.62],[20230103,1767.63],[20230104,1760.2],[20230105,1774.59],[20230106,1762.32],[20230109,1740.57],[20230110,1743.18],[20230111,1739.89],[20230112,1732.12],[20230113,1729.28],[20230116,1729.43],[20230117,1734.73],[20230118,1730.64],[20230119,1738.05],[20230120,1731.83],[20230123,1727.33],[20230124,1726.66],[20230125,1723.66],[20230126,1732.18],[20230127,1735],[20230130,1732],[20230131,1734.6],[20230201,1725.28],[20230202,1722.97],[20230203,1736.47],[20230206,1757.28],[20230207,1764.41],[20230208,1759.79],[20230209,1754.15],[20230210,1768.54],[20230213,1762.91],[20230214,1763.34],[20230215,1771.08],[20230216,1772.01],[20230217,1773.88],[20230220,1769.81],[20230221,1771.33],[20230222,1780.58],[20230223,1786.69],[20230224,1794.89],[20230227,1785.22],[20230228,1785.35],[20230301,1774.42],[20230302,1785.08],[20230303,1788.4],[20230306,1775.52],[20230307,1796.41],[20230308,1797.04],[20230309,1794.44],[20230310,1775.11],[20230313,1768.52],[20230314,1769.02],[20230315,1799.11],[20230316,1783.33],[20230317,1779.66],[20230320,1766.8],[20230321,1758.51],[20230322,1755.57],[20230323,1740.17],[20230324,1760.59],[20230327,1757.37],[20230328,1748.92],[20230329,1749.19],[20230330,1736.46],[20230331,1744.92],[20230403,1742.2],[20230404,1735.11],[20230405,1740.43],[20230406,1738.22],[20230411,1740.79],[20230412,1731.13],[20230413,1720.09],[20230414,1726.51],[20230417,1741.53],[20230418,1734.55],[20230419,1735.64],[20230420,1733.13],[20230421,1734.25],[20230424,1726.24],[20230425,1734.88],[20230426,1728.96],[20230427,1730.56],[20230428,1726.37],[20230502,1737.18],[20230503,1725.91],[20230504,1734.26],[20230505,1733.2],[20230508,1732.68],[20230510,1740.24],[20230511,1749.27],[20230512,1758.47],[20230515,1758.66],[20230516,1758.64],[20230517,1766.59],[20230519,1772.31],[20230522,1771.02],[20230523,1774.82],[20230524,1777.49],[20230525,1783.17],[20230526,1787.39],[20230530,1785.2],[20230531,1796.78],[20230601,1785.44],[20230602,1786.74],[20230605,1789.71],[20230606,1793.5],[20230607,1790.98],[20230608,1781.23],[20230609,1783.71],[20230612,1786.12],[20230613,1776.99],[20230614,1769.09],[20230615,1760.54],[20230616,1758.61],[20230619,1758.69],[20230620,1763.73],[20230621,1755.52],[20230622,1754.88],[20230626,1763.51],[20230627,1757.56],[20230628,1766.21],[20230629,1767.82],[20230630,1765.26],[20230703,1766.67],[20230704,1766.88],[20230705,1772.61],[20230706,1773.51],[20230707,1760.78],[20230710,1757.57],[20230711,1755.8],[20230712,1736.08],[20230713,1725.55],[20230714,1717.94],[20230717,1720.11],[20230718,1720.6],[20230719,1728],[20230720,1733.91],[20230721,1739.71],[20230724,1745.76],[20230725,1751.89],[20230726,1749.73],[20230727,1759.79],[20230728,1755.34],[20230731,1757.96],[20230801,1765.33],[20230802,1769.95],[20230803,1773.83],[20230804,1760.12],[20230807,1763.84],[20230808,1773.28],[20230809,1767.53],[20230810,1762.06],[20230811,1770.03],[20230814,1781.58],[20230816,1781.55],[20230817,1785.06],[20230818,1788.27],[20230821,1786.53],[20230822,1792.73],[20230823,1858.82],[20230824,1795.87],[20230825,1807.53],[20230828,1802.74],[20230829,1799.8],[20230830,1783.25],[20230831,1796.04],[20230901,1803.81],[20230904,1807.8],[20230905,1821.34],[20230906,1821.44],[20230907,1822.63],[20230908,1821.28],[20230911,1816.75],[20230912,1822.57],[20230913,1818.71],[20230914,1831.47],[20230915,1831.49],[20230918,1830.65],[20230919,1828.41],[20230920,1823.47],[20230921,1833.83],[20230922,1833.74],[20230925,1848.89],[20230926,1848.09],[20230927,1861],[20230928,1852.49],[20230929,1848.59],[20231002,1865.13],[20231003,1873.35],[20231004,1866.64],[20231005,1860.28],[20231006,1858.91],[20231009,1858.41],[20231010,1849.6],[20231011,1845.17],[20231012,1856.99],[20231013,1866.51],[20231016,1858.81],[20231017,1853.9],[20231018,1860.63],[20231019,1855.8],[20231020,1852.92],[20231023,1846.99],[20231024,1852.48],[20231025,1854.72],[20231026,1862.94],[20231027,1856.67],[20231030,1850.24],[20231031,1858.53],[20231102,1851.2],[20231103,1832.45],[20231106,1831.07],[20231107,1841.51],[20231108,1834.8],[20231109,1836.93],[20231110,1844.72],[20231113,1842.29],[20231114,1818.56],[20231115,1813.87],[20231116,1812.57],[20231117,1811.34],[20231120,1803.74],[20231121,1804.99],[20231122,1816.54],[20231123,1809.15],[20231124,1804.6],[20231127,1807],[20231128,1799.88],[20231129,1801.6],[20231130,1812.58],[20231201,1826.49],[20231204,1830.57],[20231205,1832.94],[20231206,1835.62],[20231207,1837.25],[20231208,1836.52],[20231211,1844.45],[20231212,1838.48],[20231213,1837.95],[20231214,1801.87],[20231215,1818.79],[20231218,1819.83],[20231219,1808.4],[20231220,1811.16],[20231221,1808.82],[20231222,1805.98],[20231227,1792.75],[20231228,1793.25],[20231229,1803.57],[20240102,1824.02],[20240103,1827.57],[20240104,1819.37],[20240105,1816.08],[20240108,1818.28],[20240109,1827.64],[20240110,1819.85],[20240111,1824.37],[20240112,1822.51],[20240115,1825.41],[20240116,1838.23],[20240117,1842.34],[20240118,1842.58],[20240119,1837.62],[20240122,1838.02],[20240123,1847.47],[20240124,1836.39],[20240125,1849.22],[20240126,1844.03],[20240129,1856.01],[20240130,1850.23],[20240131,1846.65],[20240201,1852.91],[20240202,1857.41],[20240205,1871.19],[20240206,1868.67],[20240207,1866.62],[20240208,1866.07],[20240209,1862.23],[20240212,1866.58],[20240213,1874.9],[20240214,1874.87],[20240215,1868.21],[20240216,1866.65],[20240219,1867.86],[20240220,1859.07],[20240221,1862.24],[20240222,1861.75],[20240223,1860.49],[20240226,1856.06],[20240227,1857.09],[20240228,1859.74],[20240229,1862.26],[20240301,1860.58],[20240304,1856.9],[20240305,1856.03],[20240306,1850.39],[20240307,1847.02],[20240308,1842.34],[20240311,1848.65],[20240312,1850.31],[20240313,1846.3],[20240314,1855.65],[20240315,1856.03],[20240318,1857.38],[20240319,1862.46],[20240320,1864.05],[20240321,1863.17],[20240322,1871.45],[20240325,1868.82],[20240326,1870.79],[20240327,1872.88],[20240328,1876.56],[20240402,1883.64],[20240403,1874.15],[20240404,1866.97],[20240405,1875.71],[20240408,1870.31],[20240409,1870.07],[20240410,1887.6],[20240411,1896.48],[20240412,1910.42],[20240415,1912.07],[20240416,1911.34],[20240417,1911.17],[20240418,1907.86],[20240419,1905.58],[20240422,1910.89],[20240423,1902.05],[20240424,1903.91],[20240425,1899.76],[20240426,1906.07],[20240429,1901.05],[20240430,1904.73],[20240502,1907.03],[20240503,1894.3],[20240506,1892.86],[20240507,1893.77],[20240508,1899.09],[20240510,1896.29],[20240513,1890.19],[20240514,1886.92],[20240515,1882.62],[20240516,1880.35],[20240517,1879.58],[20240521,1883.27],[20240522,1887.8],[20240523,1889.26],[20240524,1886.26],[20240527,1884.62],[20240528,1882.18],[20240529,1892.8],[20240530,1888.77],[20240531,1886.79],[20240603,1885.4],[20240604,1883.99],[20240605,1886.89],[20240606,1885.07],[20240607,1896.12],[20240610,1910.65],[20240611,1913.35],[20240612,1892.09],[20240613,1906.1],[20240614,1921.42],[20240617,1916.55],[20240618,1913.06],[20240619,1911.44],[20240620,1916.64],[20240621,1923.43],[20240624,1915.65],[20240625,1921.13],[20240626,1924.68],[20240627,1917.73],[20240628,1917.15],[20240701,1915.54],[20240702,1913.94],[20240703,1903.57],[20240704,1902.96],[20240705,1901.34],[20240708,1900.39],[20240709,1903.99],[20240710,1902.97],[20240711,1894.41],[20240712,1889.93],[20240715,1889.47],[20240716,1897.18],[20240717,1888.48],[20240718,1890.49],[20240719,1894.94],[20240722,1896.58],[20240723,1903.79],[20240724,1902.54],[20240725,1902.58],[20240726,1903.32],[20240729,1911.24],[20240730,1913.64],[20240731,1911.68],[20240801,1917.73],[20240802,1896.78],[20240805,1886.89],[20240806,1894.35],[20240807,1894.7],[20240808,1899.13],[20240809,1896.82],[20240812,1896.45],[20240813,1893.07],[20240814,1879.92],[20240816,1887.58],[20240819,1875.73],[20240820,1868.4],[20240821,1866.65],[20240822,1868.3],[20240823,1858.82],[20240826,1859.86],[20240827,1861.92],[20240828,1868.23],[20240829,1878.64],[20240830,1879.11],[20240902,1879.53],[20240903,1884.94],[20240904,1877.65],[20240905,1880.19],[20240906,1874.12],[20240909,1888.11],[20240910,1892.99],[20240911,1894.37],[20240912,1889.6],[20240913,1882.1],[20240916,1877.25],[20240917,1877.41],[20240918,1878.82],[20240919,1877.47],[20240920,1875.65],[20240923,1878.43],[20240924,1875.77],[20240925,1872.36],[20240926,1873.43],[20240927,1872.11],[20240930,1876.61],[20241001,1890.42],[20241002,1897.74],[20241003,1900.69],[20241004,1908.33],[20241007,1907.63],[20241008,1909.05],[20241009,1912.9],[20241010,1919.5],[20241011,1914.8],[20241014,1920.22],[20241015,1923.02],[20241016,1927.67],[20241017,1936.85],[20241018,1932.05],[20241021,1936.28],[20241022,1941.07],[20241023,1947.33],[20241024,1943.68],[20241025,1937.68],[20241028,1940.72],[20241029,1944.76],[20241030,1933.1],[20241031,1934.66],[20241104,1928.23],[20241105,1928.07],[20241106,1957.46],[20241107,1944.97],[20241108,1956.45],[20241111,1975.22],[20241112,1982.4],[20241113,1986.61],[20241114,1989.24],[20241115,1997.36],[20241118,1991.09],[20241119,1989.45],[20241120,2001.94],[20241121,2003.81],[20241122,2023.38],[20241125,2009.62],[20241126,2010.99],[20241127,1994.63],[20241128,1998.05],[20241129,1997.33],[20241202,2015.75],[20241203,2006.92],[20241204,2005.34],[20241205,1997.13],[20241206,1999.77],[20241209,1994.97],[20241210,2011.68],[20241211,2015.03],[20241212,2017.95],[20241213,2014.79],[20241216,2012.13],[20241217,2013.86],[20241218,2019.13],[20241219,2036.93],[20241220,2033.58],[20241223,2035.58],[20241227,2030.07],[20241230,2039.49],[20241231,2044.75],[20250102,2061.14],[20250103,2058.47],[20250106,2038.67],[20250107,2042.89],[20250108,2057.55],[20250109,2058.03],[20250110,2067.65],[20250113,2078.92],[20250114,2059.78],[20250115,2058.58],[20250116,2060.04],[20250117,2059.92],[20250120,2041.13],[20250121,2041.85],[20250122,2038.3],[20250123,2042.9],[20250124,2019.95],[20250127,2024.78],[20250128,2039.99],[20250129,2041.04],[20250130,2039.19],[20250131,2046.37],[20250203,2062.97],[20250204,2050.33],[20250205,2042.79],[20250206,2053.13],[20250207,2058.1],[20250210,2064.8],[20250211,2060.22],[20250212,2053.72],[20250213,2042.64],[20250214,2028.87],[20250217,2035.13],[20250218,2037.68],[20250219,2046.45],[20250220,2037.05],[20250221,2041.43],[20250224,2039.35],[20250225,2034.41],[20250226,2033.09],[20250227,2051.49],[20250228,2054.49],[20250303,2039.01],[20250304,2031.11],[20250305,1986.57],[20250306,1976.98],[20250307,1967.68],[20250310,1974.57],[20250311,1957.72],[20250312,1958.41],[20250313,1970.26],[20250314,1967.66],[20250317,1959.26],[20250318,1958.55],[20250319,1968.16],[20250320,1973.83]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20200322,170.49],[20200323,169.21],[20200324,168.22],[20200325,168.45],[20200326,166.23],[20200327,166.37],[20200328,166.37],[20200329,166.38],[20200330,165.78],[20200331,167.09],[20200401,167.46],[20200402,167.99],[20200403,169.79],[20200404,169.79],[20200405,169.83],[20200406,169.77],[20200407,168.38],[20200408,168.65],[20200409,168.84],[20200410,168.84],[20200411,168.84],[20200412,168.84],[20200413,168.85],[20200414,167.65],[20200415,168.53],[20200416,168.82],[20200417,169.25],[20200418,169.25],[20200419,169.25],[20200420,169.22],[20200421,169.62],[20200422,169.18],[20200423,170.67],[20200424,170.27],[20200425,170.27],[20200426,170.26],[20200427,169.48],[20200428,169.11],[20200429,169.7],[20200430,169.19],[20200501,169.18],[20200502,169.18],[20200503,169.18],[20200504,168.22],[20200505,169.7],[20200506,170.3],[20200507,170.72],[20200508,169.96],[20200509,169.96],[20200510,169.94],[20200511,170.05],[20200512,169.57],[20200513,169.34],[20200514,170.64],[20200515,170.58],[20200516,170.58],[20200517,170.57],[20200518,170.04],[20200519,168.27],[20200520,168.17],[20200521,167.89],[20200522,168.98],[20200523,168.98],[20200524,168.98],[20200525,169.01],[20200526,167.99],[20200527,167.76],[20200528,167.39],[20200529,165.69],[20200530,165.69],[20200531,165.65],[20200601,165.79],[20200602,165.13],[20200603,164.82],[20200604,163.98],[20200605,162.89],[20200606,162.89],[20200607,162.86],[20200608,163.54],[20200609,163.43],[20200610,162.35],[20200611,162.63],[20200612,163.31],[20200613,163.31],[20200614,163.32],[20200615,164.06],[20200616,163.31],[20200617,164.4],[20200618,164.57],[20200619,164.76],[20200620,164.76],[20200621,164.76],[20200622,164.71],[20200623,163.81],[20200624,163.75],[20200625,164.89],[20200626,164.75],[20200627,164.75],[20200628,164.75],[20200629,163.75],[20200630,164.96],[20200701,164.93],[20200702,163.74],[20200703,164.19],[20200704,164.19],[20200705,164.22],[20200706,163.23],[20200707,163.67],[20200708,163.74],[20200709,162.98],[20200710,163.88],[20200711,163.88],[20200712,163.9],[20200713,163.15],[20200714,162.52],[20200715,161.56],[20200716,161.97],[20200717,161.78],[20200718,161.78],[20200719,161.78],[20200720,161.52],[20200721,161.58],[20200722,159.75],[20200723,159.85],[20200724,159.33],[20200725,159.33],[20200726,159.32],[20200727,157.3],[20200728,157.83],[20200729,157.74],[20200730,157.5],[20200731,156.19],[20200801,156.19],[20200802,156.16],[20200803,157.75],[20200804,157.25],[20200805,156.1],[20200806,156.23],[20200807,156.57],[20200808,156.57],[20200809,156.58],[20200810,157.29],[20200811,157.01],[20200812,157.15],[20200813,156.32],[20200814,156.56],[20200815,156.56],[20200816,156.57],[20200817,156.06],[20200818,155.38],[20200819,155.03],[20200820,156.1],[20200821,157.15],[20200822,157.15],[20200823,157.17],[20200824,156.19],[20200825,156.58],[20200826,156.9],[20200827,156.67],[20200828,155.31],[20200829,155.31],[20200830,155.28],[20200831,154.97],[20200901,154.36],[20200902,155.98],[20200903,156.63],[20200904,156.24],[20200905,156.24],[20200906,156.24],[20200907,156.36],[20200908,156.93],[20200909,157.12],[20200910,156.14],[20200911,156.08],[20200912,156.08],[20200913,156.08],[20200914,155.81],[20200915,155.6],[20200916,155.9],[20200917,156.83],[20200918,156.37],[20200919,156.37],[20200920,156.36],[20200921,156.96],[20200922,157.6],[20200923,158.24],[20200924,158.86],[20200925,159.01],[20200926,159.01],[20200927,159.01],[20200928,158.54],[20200929,158.1],[20200930,157.99],[20201001,157.43],[20201002,157.7],[20201003,157.7],[20201004,157.71],[20201005,157.19],[20201006,156.84],[20201007,157.15],[20201008,157.24],[20201009,156.85],[20201010,156.85],[20201011,156.84],[20201012,156.79],[20201013,156.96],[20201014,157.46],[20201015,158.13],[20201016,157.6],[20201017,157.6],[20201018,157.59],[20201019,156.99],[20201020,156.64],[20201021,156.08],[20201022,156.46],[20201023,156.04],[20201024,156.04],[20201025,156.03],[20201026,156.5],[20201027,156.36],[20201028,157.69],[20201029,158.04],[20201030,158.14],[20201031,158.14],[20201101,158.14],[20201102,158.75],[20201103,158.07],[20201104,157.85],[20201105,156.13],[20201106,155.88],[20201107,155.88],[20201108,155.88],[20201109,155.68],[20201110,156.65],[20201111,156.99],[20201112,156.91],[20201113,156.6],[20201114,156.6],[20201115,156.59],[20201116,156.4],[20201117,155.74],[20201118,155.91],[20201119,156.39],[20201120,156.02],[20201121,156.02],[20201122,156.01],[20201123,155.53],[20201124,155.98],[20201125,155.65],[20201126,155.57],[20201127,155.24],[20201128,155.24],[20201129,155.23],[20201130,154.5],[20201201,154.61],[20201202,153.37],[20201203,152.33],[20201204,152.2],[20201205,152.2],[20201206,152.2],[20201207,152.59],[20201208,152.75],[20201209,152.82],[20201210,152.77],[20201211,152.63],[20201212,152.63],[20201213,152.63],[20201214,152.21],[20201215,152.46],[20201216,151.86],[20201217,151.15],[20201218,150.99],[20201219,150.99],[20201220,150.98],[20201221,152.02],[20201222,151.26],[20201223,152.12],[20201224,151.97],[20201225,151.97],[20201226,151.97],[20201227,151.96],[20201228,151.57],[20201229,151.01],[20201230,150.75],[20201231,150.85],[20210101,150.85],[20210102,150.85],[20210103,150.85],[20210104,150.58],[20210105,150.84],[20210106,150.11],[20210107,150.75],[20210108,151.06],[20210109,151.06],[20210110,151.06],[20210111,152.12],[20210112,152.17],[20210113,152.12],[20210114,152.63],[20210115,152.67],[20210116,152.67],[20210117,152.67],[20210118,153.08],[20210119,152.57],[20210120,152.94],[20210121,152.24],[20210122,152.23],[20210123,152.23],[20210124,152.23],[20210125,152.32],[20210126,152.43],[20210127,152.79],[20210128,153.07],[20210129,152.51],[20210130,152.51],[20210131,152.51],[20210201,153.16],[20210202,153.63],[20210203,154.01],[20210204,154.28],[20210205,154.42],[20210206,154.42],[20210207,154.42],[20210208,153.9],[20210209,152.92],[20210210,152.63],[20210211,152.37],[20210212,152.83],[20210213,152.83],[20210214,152.83],[20210215,152.69],[20210216,152.4],[20210217,153.42],[20210218,153.14],[20210219,152.43],[20210220,152.43],[20210221,152.43],[20210222,152.47],[20210223,152.33],[20210224,152.29],[20210225,151.27],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,153.42],[20210302,153.76],[20210303,153.48],[20210304,153.63],[20210305,154.85],[20210306,154.85],[20210307,154.85],[20210308,155.77],[20210309,155.44],[20210310,155.46],[20210311,154.48],[20210312,154.88],[20210313,154.88],[20210314,154.88],[20210315,155.06],[20210316,154.99],[20210317,155.23],[20210318,155.14],[20210319,155.39],[20210320,155.39],[20210321,155.39],[20210322,154.98],[20210323,155.54],[20210324,156.31],[20210325,156.62],[20210326,156.87],[20210327,156.87],[20210328,156.87],[20210329,156.84],[20210330,157.41],[20210331,157.62],[20210401,157.36],[20210402,157.36],[20210403,157.36],[20210404,157.36],[20210405,157.36],[20210406,156.5],[20210407,155.57],[20210408,155.68],[20210409,155.49],[20210410,155.49],[20210411,155.49],[20210412,155.28],[20210413,155.38],[20210414,154.51],[20210415,154.45],[20210416,154.24],[20210417,154.24],[20210418,154.24],[20210419,153.62],[20210420,153.42],[20210421,153.96],[20210422,153.49],[20210423,153.24],[20210424,153.24],[20210425,153.24],[20210426,152.99],[20210427,152.9],[20210428,153.15],[20210429,152.42],[20210430,153.01],[20210501,153.01],[20210502,153.01],[20210503,153.4],[20210504,153.78],[20210505,153.98],[20210506,153.32],[20210507,153.3],[20210508,153.3],[20210509,153.3],[20210510,151.94],[20210511,151.91],[20210512,152.54],[20210513,152.75],[20210514,152.5],[20210515,152.5],[20210516,152.5],[20210517,152.25],[20210518,151.28],[20210519,151.37],[20210520,151.49],[20210521,151.67],[20210522,151.67],[20210523,151.67],[20210524,151.56],[20210525,150.81],[20210526,151.2],[20210527,151.57],[20210528,152.26],[20210529,152.26],[20210530,152.26],[20210531,151.8],[20210601,151.24],[20210602,151.72],[20210603,151.71],[20210604,152.59],[20210605,152.59],[20210606,152.59],[20210607,152.11],[20210608,151.8],[20210609,151.66],[20210610,151.92],[20210611,152.53],[20210612,152.53],[20210613,152.53],[20210614,152.68],[20210615,152.72],[20210616,152.51],[20210617,154.86],[20210618,155.43],[20210619,155.43],[20210620,155.43],[20210621,155.5],[20210622,155.46],[20210623,155.02],[20210624,154.93],[20210625,154.74],[20210626,154.74],[20210627,154.73],[20210628,155.24],[20210629,155.54],[20210630,155.61],[20210701,155.61],[20210702,156.4],[20210703,156.4],[20210704,156.4],[20210705,156.1],[20210706,156.24],[20210707,156.36],[20210708,156.27],[20210709,155.97],[20210710,155.97],[20210711,155.97],[20210712,156.04],[20210713,156.13],[20210714,156.56],[20210715,156.63],[20210716,156.72],[20210717,156.72],[20210718,156.72],[20210719,157.22],[20210720,157.1],[20210721,157.13],[20210722,157.1],[20210723,157.2],[20210724,157.2],[20210725,157.2],[20210726,156.94],[20210727,156.64],[20210728,156.69],[20210729,155.83],[20210730,155.59],[20210731,155.59],[20210801,155.59],[20210802,155.67],[20210803,155.69],[20210804,156],[20210805,156.12],[20210806,156.66],[20210807,156.66],[20210808,156.66],[20210809,157.26],[20210810,157.76],[20210811,157.82],[20210812,157.55],[20210813,157.22],[20210814,157.22],[20210815,157.22],[20210816,157.13],[20210817,157.21],[20210818,157.8],[20210819,158.16],[20210820,158.49],[20210821,158.49],[20210822,158.49],[20210823,157.87],[20210824,157.55],[20210825,157.59],[20210826,157.2],[20210827,157.28],[20210828,157.28],[20210829,157.28],[20210830,156.82],[20210831,156.33],[20210901,156.53],[20210902,156.16],[20210903,155.81],[20210904,155.81],[20210905,155.81],[20210906,155.87],[20210907,155.96],[20210908,156.37],[20210909,156.28],[20210910,156.22],[20210911,156.22],[20210912,156.22],[20210913,157.01],[20210914,156.6],[20210915,156.46],[20210916,157.24],[20210917,157.03],[20210918,157.03],[20210919,157.03],[20210920,157.94],[20210921,157.6],[20210922,157.71],[20210923,157.85],[20210924,157.79],[20210925,157.79],[20210926,157.79],[20210927,158.06],[20210928,158.31],[20210929,158.65],[20210930,159.67],[20211001,159.41],[20211002,159.41],[20211003,159.41],[20211004,158.92],[20211005,159.35],[20211006,160.17],[20211007,159.89],[20211008,159.77],[20211009,159.77],[20211010,159.77],[20211011,159.72],[20211012,159.96],[20211013,159.88],[20211014,159.35],[20211015,159.32],[20211016,159.32],[20211017,159.32],[20211018,159.28],[20211019,158.58],[20211020,158.98],[20211021,158.78],[20211022,158.87],[20211023,158.87],[20211024,158.87],[20211025,159.24],[20211026,159.07],[20211027,159.11],[20211028,159.38],[20211029,158.7],[20211030,158.7],[20211031,158.7],[20211101,159.14],[20211102,159.28],[20211103,159.6],[20211104,159.75],[20211105,160.46],[20211106,160.46],[20211107,160.46],[20211108,159.63],[20211109,159.67],[20211110,159.88],[20211111,160.72],[20211112,161.39],[20211113,161.39],[20211114,161.39],[20211115,161.43],[20211116,162.49],[20211117,163.25],[20211118,162.85],[20211119,163.89],[20211120,163.89],[20211121,163.89],[20211122,163.78],[20211123,164.02],[20211124,164.77],[20211125,164.67],[20211126,163.64],[20211127,163.64],[20211128,163.64],[20211129,163.83],[20211130,162.65],[20211201,163.3],[20211202,162.92],[20211203,163.62],[20211204,163.62],[20211205,163.62],[20211206,163.67],[20211207,164.09],[20211208,163.51],[20211209,163.31],[20211210,163.82],[20211211,163.82],[20211212,163.82],[20211213,163.78],[20211214,163.35],[20211215,163.98],[20211216,162.96],[20211217,163.06],[20211218,163.06],[20211219,163.06],[20211220,163.84],[20211221,163.53],[20211222,163.44],[20211223,163.29],[20211224,163.27],[20211225,163.27],[20211226,163.27],[20211227,163.26],[20211228,163.04],[20211229,163.36],[20211230,162.94],[20211231,163.05],[20220101,163.05],[20220102,163.05],[20220103,162.74],[20220104,163.63],[20220105,163.09],[20220106,163.14],[20220107,163.33],[20220108,163.33],[20220109,163.33],[20220110,163.04],[20220111,162.81],[20220112,162.3],[20220113,161.05],[20220114,161.19],[20220115,161.19],[20220116,161.19],[20220117,161.56],[20220118,162.24],[20220119,162.59],[20220120,162.69],[20220121,162.58],[20220122,162.58],[20220123,162.58],[20220124,163.19],[20220125,163.71],[20220126,163.55],[20220127,165.23],[20220128,165.56],[20220129,165.56],[20220130,165.56],[20220131,165.29],[20220201,163.79],[20220202,162.96],[20220203,163.34],[20220204,160.8],[20220205,160.8],[20220206,160.8],[20220207,161.02],[20220208,161.51],[20220209,161.16],[20220210,161.01],[20220211,161.34],[20220212,161.34],[20220213,161.34],[20220214,162.71],[20220215,162.31],[20220216,161.94],[20220217,161.98],[20220218,162.21],[20220219,162.21],[20220220,162.21],[20220221,162.36],[20220222,162.38],[20220223,162.32],[20220224,164.85],[20220225,164.18],[20220226,164.18],[20220227,164.18],[20220228,164.44],[20220301,165.02],[20220302,165.81],[20220303,166.26],[20220304,168.48],[20220305,168.48],[20220306,168.48],[20220307,168.99],[20220308,168.97],[20220309,167.38],[20220310,165.97],[20220311,167.32],[20220312,167.32],[20220313,167.32],[20220314,167.69],[20220315,167.22],[20220316,167.17],[20220317,166.32],[20220318,166.99],[20220319,166.99],[20220320,166.99],[20220321,166.46],[20220322,166.62],[20220323,167.24],[20220324,167.33],[20220325,166.9],[20220326,166.9],[20220327,166.9],[20220328,167.44],[20220329,165.72],[20220330,165.1],[20220331,165.47],[20220401,166.19],[20220402,166.19],[20220403,166.19],[20220404,166.91],[20220405,167.41],[20220406,168.08],[20220407,168.19],[20220408,168.98],[20220409,168.98],[20220410,168.98],[20220411,168.37],[20220412,168.98],[20220413,169.54],[20220414,168.75],[20220415,168.74],[20220416,168.74],[20220417,168.74],[20220418,168.75],[20220419,169.81],[20220420,169.4],[20220421,168.49],[20220422,169.54],[20220423,169.54],[20220424,169.54],[20220425,170.68],[20220426,171.87],[20220427,173.35],[20220428,174.93],[20220429,173.99],[20220430,173.99],[20220501,173.99],[20220502,174.19],[20220503,173.68],[20220504,174.12],[20220505,173.49],[20220506,173.42],[20220507,173.42],[20220508,173.42],[20220509,173.57],[20220510,173.73],[20220511,173.79],[20220512,176.17],[20220513,176.58],[20220514,176.58],[20220515,176.58],[20220516,176],[20220517,174],[20220518,174.26],[20220519,174.23],[20220520,173.45],[20220521,173.45],[20220522,173.45],[20220523,172.11],[20220524,171.17],[20220525,172.2],[20220526,171.91],[20220527,171.23],[20220528,171.23],[20220529,171.23],[20220530,170.83],[20220531,171.3],[20220601,171.31],[20220602,171.55],[20220603,171.06],[20220604,171.06],[20220605,171.06],[20220606,171.02],[20220607,172.03],[20220608,170.82],[20220609,170.77],[20220610,173.3],[20220611,173.3],[20220612,173.3],[20220613,175.15],[20220614,175.12],[20220615,175.52],[20220616,175.93],[20220617,174.63],[20220618,174.63],[20220619,174.63],[20220620,174.33],[20220621,173.54],[20220622,174.05],[20220623,174.36],[20220624,174.04],[20220625,174.04],[20220626,174.04],[20220627,173.25],[20220628,173.43],[20220629,174.21],[20220630,176.37],[20220701,175.85],[20220702,175.85],[20220703,175.85],[20220704,175.61],[20220705,178.18],[20220706,180.1],[20220707,180.04],[20220708,180.31],[20220709,180.31],[20220710,180.31],[20220711,181.5],[20220712,182.54],[20220713,182.1],[20220714,183.14],[20220715,182.26],[20220716,182.26],[20220717,182.26],[20220718,180.95],[20220719,178.94],[20220720,179.71],[20220721,179.81],[20220722,180.05],[20220723,180.05],[20220724,180.05],[20220725,179.26],[20220726,181.15],[20220727,180.78],[20220728,181.36],[20220729,180.11],[20220730,180.11],[20220731,180.08],[20220801,179.57],[20220802,179.61],[20220803,180.16],[20220804,180.4],[20220805,179.46],[20220806,179.46],[20220807,179.44],[20220808,180.05],[20220809,179.43],[20220810,179.1],[20220811,177.62],[20220812,178.56],[20220813,178.56],[20220814,178.58],[20220815,179.38],[20220816,181.28],[20220817,180.72],[20220818,180.54],[20220819,182.65],[20220820,182.65],[20220821,182.7],[20220822,183.66],[20220823,184.99],[20220824,184.84],[20220825,184.25],[20220826,183.61],[20220827,183.61],[20220828,183.6],[20220829,183.92],[20220830,183.11],[20220831,183.68],[20220901,183.58],[20220902,183.84],[20220903,183.84],[20220904,183.84],[20220905,184.61],[20220906,185.01],[20220907,185.8],[20220908,183.72],[20220909,182.86],[20220910,182.86],[20220911,182.84],[20220912,180.96],[20220913,180.58],[20220914,183.81],[20220915,183.77],[20220916,184.41],[20220917,184.41],[20220918,184.43],[20220919,183.87],[20220920,183.83],[20220921,185.34],[20220922,185.71],[20220923,188.07],[20220924,188.07],[20220925,188.12],[20220926,190.11],[20220927,190.13],[20220928,191.78],[20220929,189.02],[20220930,188.15],[20221001,188.15],[20221002,188.15],[20221003,187.94],[20221004,185.59],[20221005,185.1],[20221006,186.1],[20221007,187.22],[20221008,187.22],[20221009,187.24],[20221010,188.49],[20221011,188.69],[20221012,189.03],[20221013,188.35],[20221014,188.69],[20221015,188.69],[20221016,188.7],[20221017,188.28],[20221018,186.51],[20221019,187.48],[20221020,186.83],[20221021,188.3],[20221022,188.3],[20221023,188.33],[20221024,186.13],[20221025,185.97],[20221026,183.2],[20221027,182.88],[20221028,184.41],[20221029,184.41],[20221030,184.45],[20221031,185.12],[20221101,184.83],[20221102,185.26],[20221103,188.13],[20221104,186.01],[20221105,186.01],[20221106,185.96],[20221107,183.76],[20221108,183.66],[20221109,182.93],[20221110,184.61],[20221111,180.85],[20221112,180.85],[20221113,180.72],[20221114,178.25],[20221115,176.91],[20221116,176.82],[20221117,178.31],[20221118,177.6],[20221119,177.6],[20221120,177.59],[20221121,179.64],[20221122,179.25],[20221123,178.44],[20221124,177.52],[20221125,177.59],[20221126,177.59],[20221127,177.6],[20221128,176.2],[20221129,177.79],[20221130,177.74],[20221201,176.54],[20221202,175.22],[20221203,175.22],[20221204,175.2],[20221205,174.38],[20221206,175.54],[20221207,175.43],[20221208,175.56],[20221209,174.95],[20221210,174.95],[20221211,174.93],[20221212,174.91],[20221213,175.23],[20221214,173.6],[20221215,174.07],[20221216,174.11],[20221217,174.11],[20221218,174.11],[20221219,174.47],[20221220,174.41],[20221221,173.86],[20221222,173.94],[20221223,174.11],[20221224,174.11],[20221225,174.11],[20221226,174.12],[20221227,174.1],[20221228,173.82],[20221229,173.71],[20221230,173.45],[20221231,173.45],[20230101,173.45],[20230102,173.35],[20230103,175.47],[20230104,174.71],[20230105,174.7],[20230106,176.19],[20230107,176.19],[20230108,176.22],[20230109,173.36],[20230110,172.87],[20230111,172.55],[20230112,172.24],[20230113,171.61],[20230114,171.61],[20230115,171.61],[20230116,171.61],[20230117,171.19],[20230118,171.35],[20230119,171.74],[20230120,171.57],[20230121,171.57],[20230122,171.57],[20230123,170.89],[20230124,171.12],[20230125,170.83],[20230126,170.59],[20230127,171.08],[20230128,171.08],[20230129,171.09],[20230130,170.53],[20230131,171.65],[20230201,170.79],[20230202,169.49],[20230203,170.14],[20230204,170.14],[20230205,170.15],[20230206,172.59],[20230207,173.8],[20230208,173.33],[20230209,172.75],[20230210,173.99],[20230211,173.99],[20230212,174.02],[20230213,174.14],[20230214,172.98],[20230215,173.9],[20230216,173.91],[20230217,175.12],[20230218,175.12],[20230219,175.12],[20230220,174.71],[20230221,174.51],[20230222,174.85],[20230223,175.37],[20230224,176.1],[20230225,176.1],[20230226,176.11],[20230227,176.41],[20230228,175.4],[20230301,174.32],[20230302,175.56],[20230303,175.52],[20230304,175.52],[20230305,175.52],[20230306,175.04],[20230307,174.75],[20230308,176.67],[20230309,176.59],[20230310,176.19],[20230311,176.19],[20230312,176.18],[20230313,174.41],[20230314,173.88],[20230315,176.99],[20230316,176.26],[20230317,175.87],[20230318,175.87],[20230319,175.86],[20230320,174.34],[20230321,173.34],[20230322,173.24],[20230323,171.85],[20230324,173.94],[20230325,173.94],[20230326,173.99],[20230327,173.53],[20230328,172.43],[20230329,172.33],[20230330,171.76],[20230331,171.98],[20230401,171.98],[20230402,171.98],[20230403,172.16],[20230404,171.74],[20230405,171.22],[20230406,171.64],[20230407,171.63],[20230408,171.63],[20230409,171.64],[20230410,171.65],[20230411,171.76],[20230412,171.53],[20230413,170.12],[20230414,169.49],[20230415,169.49],[20230416,169.48],[20230417,170.63],[20230418,170.8],[20230419,171.38],[20230420,171.27],[20230421,170.79],[20230422,170.79],[20230423,170.78],[20230424,170.48],[20230425,170.28],[20230426,170.01],[20230427,169.94],[20230428,170.9],[20230429,170.9],[20230430,170.93],[20230501,170.91],[20230502,171.24],[20230503,170.15],[20230504,169.71],[20230505,170.6],[20230506,170.6],[20230507,170.62],[20230508,170.32],[20230509,170.98],[20230510,171.63],[20230511,172.03],[20230512,172.62],[20230513,172.62],[20230514,172.63],[20230515,172.9],[20230516,172.82],[20230517,173.62],[20230518,173.71],[20230519,173.94],[20230520,173.94],[20230521,173.94],[20230522,173.76],[20230523,174.44],[20230524,174.35],[20230525,175.12],[20230526,174.91],[20230527,174.91],[20230528,174.91],[20230529,175.01],[20230530,175.13],[20230531,176.18],[20230601,176.04],[20230602,175.01],[20230603,175.01],[20230604,174.99],[20230605,176.17],[20230606,176.29],[20230607,175.75],[20230608,175.52],[20230609,174.8],[20230610,174.8],[20230611,174.78],[20230612,175.08],[20230613,174.61],[20230614,174.36],[20230615,174.24],[20230616,172.04],[20230617,172.04],[20230618,172.04],[20230619,172.35],[20230620,172.57],[20230621,172.73],[20230622,171.76],[20230623,172.73],[20230624,172.73],[20230625,172.76],[20230626,172.89],[20230627,172.4],[20230628,172.63],[20230629,172.62],[20230630,173.75],[20230701,173.75],[20230702,173.77],[20230703,173.31],[20230704,173.33],[20230705,173.62],[20230706,173.29],[20230707,173.46],[20230708,173.46],[20230709,173.46],[20230710,172.47],[20230711,172],[20230712,171.56],[20230713,169.23],[20230714,168.65],[20230715,168.65],[20230716,168.64],[20230717,168.52],[20230718,168.2],[20230719,168.73],[20230720,169.09],[20230721,170.2],[20230722,170.2],[20230723,170.22],[20230724,170.67],[20230725,171.37],[20230726,171.3],[20230727,170.3],[20230728,171.89],[20230729,171.89],[20230730,171.92],[20230731,171.93],[20230801,172.71],[20230802,172.55],[20230803,173.36],[20230804,173.22],[20230805,173.22],[20230806,173.22],[20230807,172.69],[20230808,173.34],[20230809,173.01],[20230810,172.2],[20230811,172.42],[20230812,172.42],[20230813,172.43],[20230814,173.6],[20230815,173.63],[20230816,173.85],[20230817,174.12],[20230818,174.67],[20230819,174.67],[20230820,174.68],[20230821,174.06],[20230822,174.41],[20230823,175.78],[20230824,175.26],[20230825,175.79],[20230826,175.79],[20230827,175.8],[20230828,175.85],[20230829,176],[20230830,174.71],[20230831,175.05],[20230901,175.45],[20230902,175.45],[20230903,175.45],[20230904,175.86],[20230905,177.31],[20230906,177.11],[20230907,177.71],[20230908,177.85],[20230909,177.85],[20230910,177.85],[20230911,177.55],[20230912,177.75],[20230913,177.46],[20230914,177.54],[20230915,178.71],[20230916,178.71],[20230917,178.74],[20230918,178.7],[20230919,177.89],[20230920,178.06],[20230921,179.13],[20230922,179.02],[20230923,179.02],[20230924,179.02],[20230925,179.27],[20230926,179.76],[20230927,180.87],[20230928,180.89],[20230929,180.05],[20230930,180.05],[20231001,180.03],[20231002,181.1],[20231003,182.05],[20231004,181.71],[20231005,181.27],[20231006,180.65],[20231007,180.65],[20231008,180.64],[20231009,180.96],[20231010,180.44],[20231011,180.12],[20231012,179.85],[20231013,181.47],[20231014,181.47],[20231015,181.51],[20231016,181.29],[20231017,180.7],[20231018,180.75],[20231019,180.87],[20231020,180.39],[20231021,180.39],[20231022,180.38],[20231023,180.35],[20231024,179.83],[20231025,180.72],[20231026,181.38],[20231027,181.44],[20231028,181.44],[20231029,181.44],[20231030,180.42],[20231031,180.22],[20231101,181],[20231102,179.72],[20231103,179.11],[20231104,179.11],[20231105,179.09],[20231106,178.46],[20231107,179.39],[20231108,179.69],[20231109,179.33],[20231110,179.49],[20231111,179.49],[20231112,179.49],[20231113,179.76],[20231114,178.97],[20231115,176.7],[20231116,176.99],[20231117,176.68],[20231118,176.68],[20231119,176.68],[20231120,175.84],[20231121,175.44],[20231122,176.15],[20231123,176.29],[20231124,176.11],[20231125,176.11],[20231126,176.1],[20231127,175.64],[20231128,175.73],[20231129,175.25],[20231130,176.14],[20231201,177.15],[20231202,177.15],[20231203,177.17],[20231204,177.34],[20231205,178.22],[20231206,178.89],[20231207,179.04],[20231208,178.94],[20231209,178.94],[20231210,178.94],[20231211,179.3],[20231212,178.59],[20231213,178.99],[20231214,176.97],[20231215,176.56],[20231216,176.56],[20231217,176.55],[20231218,177.03],[20231219,176.36],[20231220,176.68],[20231221,176.12],[20231222,175.55],[20231223,175.55],[20231224,175.55],[20231225,175.53],[20231226,175.53],[20231227,174.99],[20231228,174.28],[20231229,175.27],[20231230,175.27],[20231231,175.27],[20240101,175.29],[20240102,176.68],[20240103,177.43],[20240104,176.88],[20240105,177.36],[20240106,177.36],[20240107,177.37],[20240108,177.05],[20240109,177.19],[20240110,177.12],[20240111,176.55],[20240112,177.32],[20240113,177.32],[20240114,177.32],[20240115,177.34],[20240116,178.31],[20240117,178.39],[20240118,178.42],[20240119,178.26],[20240120,178.26],[20240121,178.26],[20240122,178.25],[20240123,178.57],[20240124,178.05],[20240125,178.3],[20240126,178.67],[20240127,178.67],[20240128,178.68],[20240129,179.54],[20240130,179.22],[20240131,179.43],[20240201,179.89],[20240202,178.85],[20240203,178.85],[20240204,178.83],[20240205,180.93],[20240206,181.04],[20240207,180.54],[20240208,180.82],[20240209,180.61],[20240210,180.61],[20240211,180.61],[20240212,180.63],[20240213,180.29],[20240214,181.62],[20240215,181.18],[20240216,180.77],[20240217,180.77],[20240218,180.77],[20240219,180.71],[20240220,180.27],[20240221,180.15],[20240222,179.61],[20240223,179.82],[20240224,179.82],[20240225,179.82],[20240226,179.55],[20240227,179.49],[20240228,180.3],[20240229,180.09],[20240301,180.37],[20240302,180.37],[20240303,180.37],[20240304,179.87],[20240305,179.87],[20240306,179.5],[20240307,179.2],[20240308,178.67],[20240309,178.67],[20240310,178.66],[20240311,178.78],[20240312,178.93],[20240313,178.58],[20240314,178.78],[20240315,179.32],[20240316,179.32],[20240317,179.33],[20240318,179.36],[20240319,179.97],[20240320,180.25],[20240321,179.29],[20240322,180.67],[20240323,180.67],[20240324,180.7],[20240325,180.55],[20240326,180.25],[20240327,180.93],[20240328,181.07],[20240329,181.07],[20240330,181.07],[20240331,181.09],[20240401,181.09],[20240402,182.1],[20240403,181.57],[20240404,180.49],[20240405,180.65],[20240406,180.65],[20240407,180.65],[20240408,180.96],[20240409,180.31],[20240410,180.35],[20240411,182.52],[20240412,183.86],[20240413,183.86],[20240414,183.89],[20240415,183.85],[20240416,184.14],[20240417,184.18],[20240418,183.5],[20240419,183.95],[20240420,183.95],[20240421,183.96],[20240422,184.36],[20240423,183.7],[20240424,183.49],[20240425,182.93],[20240426,183.08],[20240427,183.08],[20240428,183.08],[20240429,183.04],[20240430,183.09],[20240501,183.13],[20240502,183.56],[20240503,182.89],[20240504,182.89],[20240505,182.87],[20240506,182.46],[20240507,182.58],[20240508,182.96],[20240509,183.07],[20240510,182.46],[20240511,182.46],[20240512,182.44],[20240513,182.22],[20240514,182.22],[20240515,181.71],[20240516,181.16],[20240517,181.51],[20240518,181.51],[20240519,181.51],[20240520,181.4],[20240521,181.27],[20240522,181.83],[20240523,181.45],[20240524,181.7],[20240525,181.7],[20240526,181.7],[20240527,181.69],[20240528,181.04],[20240529,181.44],[20240530,182.08],[20240531,181.69],[20240601,181.69],[20240602,181.68],[20240603,181.94],[20240604,181.63],[20240605,181.56],[20240606,181.71],[20240607,181.16],[20240608,181.16],[20240609,181.15],[20240610,183.51],[20240611,184.03],[20240612,183.49],[20240613,183.25],[20240614,184.92],[20240615,184.92],[20240616,184.95],[20240617,184.55],[20240618,184.54],[20240619,184.26],[20240620,184.49],[20240621,185.05],[20240622,185.05],[20240623,185.06],[20240624,184.41],[20240625,184.69],[20240626,185.1],[20240627,185.02],[20240628,184.88],[20240629,184.88],[20240630,184.89],[20240701,184.22],[20240702,184.53],[20240703,184.12],[20240704,183.75],[20240705,183.11],[20240706,183.11],[20240707,183.1],[20240708,182.98],[20240709,183.34],[20240710,183.19],[20240711,182.77],[20240712,182.26],[20240713,182.26],[20240714,182.25],[20240715,181.99],[20240716,182.14],[20240717,181.65],[20240718,181.7],[20240719,182.35],[20240720,182.35],[20240721,182.36],[20240722,182.44],[20240723,182.94],[20240724,183.16],[20240725,183.14],[20240726,183.07],[20240727,183.07],[20240728,183.06],[20240729,183.83],[20240730,183.77],[20240731,183.81],[20240801,184.48],[20240802,183.94],[20240803,183.94],[20240804,183.93],[20240805,181.86],[20240806,182.6],[20240807,182.48],[20240808,182.36],[20240809,182.62],[20240810,182.62],[20240811,182.63],[20240812,182.55],[20240813,182.51],[20240814,181.12],[20240815,181.16],[20240816,181.52],[20240817,181.52],[20240818,181.52],[20240819,180.83],[20240820,180.17],[20240821,179.7],[20240822,179.4],[20240823,179.67],[20240824,179.67],[20240825,179.67],[20240826,179.13],[20240827,179.09],[20240828,179.82],[20240829,180.34],[20240830,180.4],[20240831,180.4],[20240901,180.4],[20240902,180.62],[20240903,181.32],[20240904,181.15],[20240905,180.46],[20240906,180.42],[20240907,180.42],[20240908,180.42],[20240909,181.44],[20240910,181.71],[20240911,181.55],[20240912,181.98],[20240913,181.01],[20240914,181.01],[20240915,180.99],[20240916,180.34],[20240917,180.14],[20240918,180.36],[20240919,179.91],[20240920,179.79],[20240921,179.79],[20240922,179.78],[20240923,180.56],[20240924,180.37],[20240925,179.41],[20240926,180.02],[20240927,180.02],[20240928,180.02],[20240929,180.02],[20240930,179.48],[20241001,181.27],[20241002,181.55],[20241003,182.03],[20241004,182.18],[20241005,182.18],[20241006,182.18],[20241007,182.91],[20241008,182.95],[20241009,183.36],[20241010,183.81],[20241011,183.75],[20241012,183.75],[20241013,183.75],[20241014,183.99],[20241015,184.41],[20241016,184.56],[20241017,185.07],[20241018,185.42],[20241019,185.42],[20241020,185.43],[20241021,185.31],[20241022,185.86],[20241023,186.77],[20241024,186.24],[20241025,185.85],[20241026,185.85],[20241027,185.85],[20241028,185.99],[20241029,186.74],[20241030,186.06],[20241031,185],[20241101,184.94],[20241102,184.94],[20241103,184.94],[20241104,184.69],[20241105,184.82],[20241106,188.18],[20241107,186.79],[20241108,187.05],[20241109,187.05],[20241110,187.06],[20241111,188.28],[20241112,189.77],[20241113,189.6],[20241114,191.29],[20241115,190.48],[20241116,190.48],[20241117,190.46],[20241118,191.06],[20241119,190.63],[20241120,190.93],[20241121,191.58],[20241122,193.63],[20241123,193.63],[20241124,193.67],[20241125,192.34],[20241126,191.85],[20241127,191.72],[20241128,191.61],[20241129,191.27],[20241130,191.27],[20241201,191.27],[20241202,192.31],[20241203,192.25],[20241204,192.63],[20241205,191.8],[20241206,191.15],[20241207,191.15],[20241208,191.14],[20241209,191.38],[20241210,192.12],[20241211,192.51],[20241212,192.79],[20241213,192.32],[20241214,192.32],[20241215,192.31],[20241216,192.69],[20241217,192.72],[20241218,192.72],[20241219,194.54],[20241220,194.7],[20241221,194.7],[20241222,194.7],[20241223,194.66],[20241224,194.67],[20241225,194.67],[20241226,194.67],[20241227,194],[20241228,194],[20241229,193.98],[20241230,193.92],[20241231,194.85],[20250101,194.87],[20250102,196.13],[20250103,196.71],[20250104,196.71],[20250105,196.72],[20250106,194.65],[20250107,195],[20250108,196.98],[20250109,196.74],[20250110,196.69],[20250111,196.69],[20250112,196.69],[20250113,198.7],[20250114,197.84],[20250115,196.88],[20250116,197.46],[20250117,197.02],[20250118,197.02],[20250119,197.02],[20250120,196.83],[20250121,195.94],[20250122,194.39],[20250123,195.09],[20250124,193.91],[20250125,193.91],[20250126,193.89],[20250127,192.92],[20250128,194.92],[20250129,195.4],[20250130,195.32],[20250131,195.54],[20250201,195.54],[20250202,195.55],[20250203,197.79],[20250204,196.74],[20250205,195.17],[20250206,196.32],[20250207,196.03],[20250208,196.03],[20250209,196.03],[20250210,197.12],[20250211,197.06],[20250212,196.16],[20250213,195.83],[20250214,194.31],[20250215,194.31],[20250216,194.31],[20250217,194.34],[20250218,194.86],[20250219,195.14],[20250220,195.01],[20250221,194.69],[20250222,194.69],[20250223,194.68],[20250224,194.74],[20250225,194.25],[20250226,194.45],[20250227,194.69],[20250228,195.98],[20250301,195.98],[20250302,196],[20250303,195.08],[20250304,193.51],[20250305,190.91],[20250306,189.09],[20250307,188.07],[20250308,188.07],[20250309,188.05],[20250310,188.33],[20250311,187.19],[20250312,187.57],[20250313,188.56],[20250314,187.62],[20250315,187.62],[20250316,187.6],[20250317,187.39],[20250318,187.16],[20250319,187.54],[20250320,188.69],[20250321,188.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 937,30€ |
| 2022 | 1.014,33€ |
| 2023 | 1.072,32€ |
| 2024 | 1.131,34€ |
| 2025 | 1.197,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,10% |
| 3 M | -2,94% |
| 6 M | 5,23% |
| lfd. Jahr | -3,47% |
| 1 Jahr | 5,89% |
| 3 Jahre | 18,10% |
| 5 Jahre | 20,81% |
| 10 Jahre | 27,05% |
| Entwicklung p.a. | 4,00% |
| Wertentwicklung seit Auflage | 97,38% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | -6.2697 | -8.095800 |
| 03.2021 - 03.2022 | 8.2184 | 7.635200 |
| 03.2022 - 03.2023 | 5.7166 | 4.401500 |
| 03.2023 - 03.2024 | 5.5043 | 3.390200 |
| 03.2024 - 03.2025 | 5.8893 | 4.684000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,41% | 7,45% | 7,37% | 7,16% |
| Sharpe Ratio | 1,29 | 0,70 | 0,42 | 0,39 |
| Tracking Error | 0,90% | 1,38% | 2,27% | 1,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,03 | 1,00 | 1,01 |
| Treynor Ratio | 7,16 | 5,04 | 3,08 | 2,76 |
Die 10 größten Wertpapierbestände (23. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 03. 2025)
| Divers | 60,85% |
| Finanzen | 25,57% |
| Industrie / Investitionsgüter | 13,58% |
Assetverteilung (23. 03. 2025)
| gemischt | 47,24% |
| Geldmarktfonds | 20,72% |
| Hypothekenbesicherte Wertpapiere (MBS) | 19,38% |
| Forderungsbesicherte Wertpapiere (ABS) | 11,99% |
| Unternehmensanleihen | 0,50% |
| Versicherungen | 0,17% |
Währungsverteilung (23. 03. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Noah Funderburk |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 816,40 Mio. EUR |