Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC75
ISIN: LU1882443432
Geldmarktfonds allgemein, Welt
Aktueller Preis (27. 03. 2024)
1.870,79 €
0,11 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS US SHORT TERM BOND - M2 EUR (C)"},"ts":[[20190325,1573.58],[20190326,1579.5],[20190327,1583.76],[20190328,1586.3],[20190329,1587.26],[20190401,1588.55],[20190402,1593.13],[20190403,1587.7],[20190404,1589.75],[20190405,1588.89],[20190408,1583.83],[20190409,1582.41],[20190410,1585.69],[20190411,1582.72],[20190412,1576.9],[20190415,1577.92],[20190416,1579.4],[20190417,1579.22],[20190418,1587.72],[20190423,1593.48],[20190424,1594.35],[20190425,1602.83],[20190426,1600.34],[20190429,1600.17],[20190430,1594.48],[20190502,1598.05],[20190503,1597.63],[20190506,1596.93],[20190507,1598.08],[20190508,1595.97],[20190510,1590.23],[20190513,1590.71],[20190514,1595.11],[20190515,1596.08],[20190516,1600.12],[20190517,1603.66],[20190520,1603.07],[20190521,1600.98],[20190522,1605.07],[20190523,1605.8],[20190524,1598.07],[20190527,1600.12],[20190528,1602.92],[20190529,1607.64],[20190531,1607.84],[20190603,1599.8],[20190604,1595.48],[20190605,1591.46],[20190606,1588.66],[20190607,1581.18],[20190611,1584.7],[20190612,1584.07],[20190613,1590.97],[20190614,1597.82],[20190617,1597.93],[20190618,1603.87],[20190619,1599.78],[20190620,1589.47],[20190621,1585.32],[20190624,1576.2],[20190625,1577.19],[20190626,1578.1],[20190627,1579.04],[20190628,1576.2],[20190701,1585.29],[20190702,1589.73],[20190703,1591.76],[20190704,1591.73],[20190705,1600.24],[20190708,1601.72],[20190709,1602.99],[20190710,1598.43],[20190711,1598.3],[20190712,1598.47],[20190715,1597.64],[20190716,1602.76],[20190717,1602.56],[20190718,1603.78],[20190719,1603.39],[20190722,1602.53],[20190723,1613.03],[20190724,1614.52],[20190725,1612.32],[20190726,1617.29],[20190729,1617.2],[20190730,1615.89],[20190731,1616.93],[20190801,1628.3],[20190802,1621.98],[20190805,1610.35],[20190806,1610.13],[20190807,1605.98],[20190808,1608.02],[20190809,1608.03],[20190812,1605.95],[20190813,1610.31],[20190814,1615.89],[20190816,1623.01],[20190819,1624.59],[20190820,1625.74],[20190821,1625.11],[20190822,1627.27],[20190823,1622.63],[20190826,1622.61],[20190827,1624.55],[20190828,1628.43],[20190829,1629.87],[20190830,1638],[20190902,1644.96],[20190903,1646.12],[20190904,1636.12],[20190905,1634.16],[20190906,1633.87],[20190909,1632.71],[20190910,1635.2],[20190911,1641.93],[20190912,1637],[20190913,1629.13],[20190916,1642.35],[20190917,1634.74],[20190918,1633.4],[20190919,1634],[20190920,1641.04],[20190923,1643.85],[20190924,1643.75],[20190925,1649.64],[20190926,1652.19],[20190927,1651.42],[20190930,1658.84],[20191001,1656.63],[20191002,1652.6],[20191003,1646.84],[20191004,1647.7],[20191007,1645.63],[20191008,1651.47],[20191009,1647.92],[20191010,1642.9],[20191011,1639.47],[20191014,1641.35],[20191015,1639.89],[20191016,1637.96],[20191017,1628.35],[20191018,1625.01],[20191021,1624.31],[20191022,1626.6],[20191023,1628.99],[20191024,1630.83],[20191025,1632.87],[20191028,1632.85],[20191029,1629.5],[20191030,1628.6],[20191031,1624.04],[20191104,1624.48],[20191105,1636.5],[20191106,1636.74],[20191107,1641.14],[20191108,1644.61],[20191111,1642.8],[20191112,1646.24],[20191113,1646.81],[20191114,1648.25],[20191115,1640.89],[20191118,1636.9],[20191119,1637.13],[20191120,1639.19],[20191121,1637.73],[20191122,1644.15],[20191125,1647.63],[20191126,1647.24],[20191127,1649.09],[20191128,1648.14],[20191129,1645.36],[20191202,1639.03],[20191203,1637.65],[20191204,1637.1],[20191205,1636.43],[20191206,1642.91],[20191209,1640.21],[20191210,1637.28],[20191211,1638.03],[20191212,1633.27],[20191213,1630.62],[20191216,1630.47],[20191217,1628.6],[20191218,1632.79],[20191219,1634.42],[20191220,1639.23],[20191223,1639.1],[20191227,1628.24],[20191230,1622.62],[20191231,1619.63],[20200102,1623.4],[20200103,1628.93],[20200106,1625.67],[20200107,1632.92],[20200108,1636.53],[20200109,1639.41],[20200110,1637.94],[20200113,1635.33],[20200114,1637.38],[20200115,1633.1],[20200116,1634.76],[20200117,1641.36],[20200120,1643.7],[20200121,1641.78],[20200122,1645.35],[20200123,1650.02],[20200124,1653.45],[20200127,1655.65],[20200128,1657.53],[20200129,1657.83],[20200130,1652.63],[20200131,1645.83],[20200203,1649.78],[20200204,1652.76],[20200205,1658.39],[20200206,1662.33],[20200207,1664.58],[20200210,1671.07],[20200211,1672.38],[20200212,1675.66],[20200213,1683.02],[20200214,1683.67],[20200217,1686.23],[20200218,1687.69],[20200219,1692.51],[20200220,1690.91],[20200221,1683.52],[20200224,1683.19],[20200225,1681.84],[20200226,1681.67],[20200227,1662.81],[20200228,1662.26],[20200302,1640.61],[20200303,1633.59],[20200304,1639.56],[20200305,1632.1],[20200306,1613.83],[20200309,1597.45],[20200310,1604.71],[20200311,1613.01],[20200312,1638.39],[20200313,1636.25],[20200316,1617.74],[20200317,1636.48],[20200318,1650.24],[20200319,1649.83],[20200320,1633.83],[20200323,1614.1],[20200324,1583.22],[20200325,1565.73],[20200326,1558.82],[20200327,1566.12],[20200330,1579.3],[20200331,1598.2],[20200401,1607.16],[20200402,1614.6],[20200403,1624.99],[20200406,1626.81],[20200407,1613.38],[20200408,1617.32],[20200409,1607.75],[20200414,1647.97],[20200415,1615.53],[20200416,1624.44],[20200417,1620.14],[20200420,1622.61],[20200421,1626.31],[20200422,1631.49],[20200423,1632.35],[20200424,1634.91],[20200427,1631.68],[20200428,1635.11],[20200429,1632.94],[20200430,1619.25],[20200504,1625.1],[20200505,1637.17],[20200506,1644.29],[20200507,1648.17],[20200508,1634.4],[20200511,1642.84],[20200512,1636.24],[20200513,1643],[20200514,1647.97],[20200515,1647.27],[20200518,1642.59],[20200519,1629.93],[20200520,1624.31],[20200522,1640.98],[20200525,1639.26],[20200526,1627.8],[20200527,1630.94],[20200528,1620.04],[20200529,1611.44],[20200602,1604.56],[20200603,1600.85],[20200604,1585.36],[20200605,1591.55],[20200608,1594.59],[20200609,1587.29],[20200610,1587.95],[20200611,1584],[20200612,1602.68],[20200615,1598.49],[20200616,1604.18],[20200617,1606.69],[20200618,1607.56],[20200619,1613],[20200622,1604.14],[20200624,1600.95],[20200625,1609.67],[20200626,1611.88],[20200629,1605.58],[20200630,1607.62],[20200701,1603.66],[20200702,1608.49],[20200703,1605.84],[20200706,1596.32],[20200707,1601.12],[20200708,1595.56],[20200709,1600.47],[20200710,1597.27],[20200713,1590.98],[20200714,1586.96],[20200715,1584.38],[20200716,1582.56],[20200717,1584.23],[20200720,1581.74],[20200721,1575.48],[20200722,1561.39],[20200723,1561.43],[20200724,1557.72],[20200727,1537.6],[20200728,1544.12],[20200729,1538.16],[20200730,1535.84],[20200731,1532.53],[20200803,1544.05],[20200804,1541.88],[20200805,1525.54],[20200806,1530.72],[20200807,1537.94],[20200810,1541.31],[20200811,1541.73],[20200812,1537.06],[20200813,1532.79],[20200814,1534.36],[20200817,1529.65],[20200818,1523.14],[20200819,1525.9],[20200820,1533.64],[20200821,1542.05],[20200824,1538.16],[20200825,1537.19],[20200826,1538.13],[20200827,1541.95],[20200828,1528.14],[20200831,1521.66],[20200901,1521.34],[20200902,1537.38],[20200903,1537.97],[20200904,1543],[20200907,1539.37],[20200908,1543.83],[20200909,1541.68],[20200910,1533.89],[20200911,1539.29],[20200914,1534.44],[20200915,1537.38],[20200916,1540.42],[20200917,1543.15],[20200918,1536.76],[20200921,1552.47],[20200922,1557.44],[20200923,1561.8],[20200924,1566.28],[20200925,1569.34],[20200928,1565.88],[20200929,1554.51],[20200930,1555.07],[20201001,1553.83],[20201002,1556.69],[20201005,1546.6],[20201006,1545.67],[20201007,1549.53],[20201008,1551.31],[20201009,1542.62],[20201012,1542.9],[20201013,1551.92],[20201014,1549.94],[20201015,1558.02],[20201016,1555.41],[20201019,1547.27],[20201020,1541.05],[20201021,1535.49],[20201022,1541.37],[20201023,1540.66],[20201026,1543.19],[20201027,1541.27],[20201028,1551.88],[20201029,1564.45],[20201030,1565.6],[20201102,1567.37],[20201103,1554.89],[20201104,1557.9],[20201105,1542.46],[20201106,1536.31],[20201109,1544.03],[20201110,1545.02],[20201111,1553.33],[20201112,1546.64],[20201113,1545.51],[20201116,1543.83],[20201117,1538.9],[20201118,1539.17],[20201119,1543.98],[20201120,1542.29],[20201123,1547.3],[20201124,1540.55],[20201125,1536.94],[20201126,1536.63],[20201127,1530.9],[20201130,1529.51],[20201201,1520.69],[20201202,1515.28],[20201203,1505.07],[20201204,1507.48],[20201207,1508.64],[20201208,1511.48],[20201209,1515.67],[20201210,1509.77],[20201211,1512.69],[20201214,1510.43],[20201215,1507.34],[20201216,1503.42],[20201217,1496.25],[20201218,1497.65],[20201221,1500.43],[20201222,1505.89],[20201223,1503.7],[20201228,1500.45],[20201229,1497.27],[20201230,1490.19],[20201231,1498.17],[20210104,1493.99],[20210105,1493.49],[20210106,1493.29],[20210107,1496.42],[20210108,1497.01],[20210111,1510.54],[20210112,1509.6],[20210113,1510.01],[20210114,1514.15],[20210115,1519.62],[20210118,1521.99],[20210119,1515.32],[20210120,1518.58],[20210121,1513.16],[20210122,1510.44],[20210125,1515.92],[20210126,1511.52],[20210127,1521.03],[20210128,1517.46],[20210129,1514.3],[20210201,1522.68],[20210202,1529.6],[20210203,1531.69],[20210204,1536.25],[20210205,1530.44],[20210208,1527.87],[20210209,1521.86],[20210210,1517.88],[20210211,1517.82],[20210212,1519.57],[20210215,1517.98],[20210216,1519.76],[20210217,1530.75],[20210218,1525.9],[20210219,1519.02],[20210222,1517.1],[20210223,1514.36],[20210224,1518.89],[20210225,1506.15],[20210226,1516.89],[20210301,1527.74],[20210302,1526.34],[20210303,1524.7],[20210304,1528.98],[20210305,1545.98],[20210308,1552.77],[20210309,1549.29],[20210310,1547.55],[20210311,1539.28],[20210312,1542.37],[20210315,1545.25],[20210316,1548.12],[20210317,1546.93],[20210318,1544.34],[20210319,1546.39],[20210322,1543.64],[20210323,1551.56],[20210324,1557.01],[20210325,1564.15],[20210326,1561.28],[20210329,1565.87],[20210330,1570.66],[20210331,1567.34],[20210401,1565.9],[20210406,1556.15],[20210407,1548.22],[20210408,1548.64],[20210409,1549.73],[20210412,1547.47],[20210413,1545.29],[20210414,1539.85],[20210415,1539.55],[20210416,1538.29],[20210419,1533.25],[20210420,1529.53],[20210421,1532.15],[20210422,1532.95],[20210423,1529.58],[20210426,1525.55],[20210427,1512.42],[20210428,1524.92],[20210429,1522.16],[20210430,1531.56],[20210503,1527.09],[20210504,1532.5],[20210505,1536],[20210506,1529.14],[20210507,1518.73],[20210510,1516.58],[20210511,1516.58],[20210512,1527.44],[20210514,1520.44],[20210517,1519.14],[20210518,1510.02],[20210519,1510.4],[20210520,1510.38],[20210521,1513.79],[20210525,1507.01],[20210526,1510.4],[20210527,1512.42],[20210528,1514.93],[20210531,1509.47],[20210601,1507.16],[20210602,1511.94],[20210603,1520.58],[20210604,1517.32],[20210607,1514.52],[20210608,1514.59],[20210609,1514.75],[20210610,1516.49],[20210611,1524.23],[20210614,1522.62],[20210615,1522.41],[20210616,1523.39],[20210617,1545.94],[20210618,1557.19],[20210621,1550.04],[20210622,1551.42],[20210624,1547.85],[20210625,1544.7],[20210628,1548.02],[20210629,1550.84],[20210630,1557.11],[20210701,1555.91],[20210702,1559.23],[20210705,1556.92],[20210706,1561.11],[20210707,1565.2],[20210708,1557.88],[20210709,1556.63],[20210712,1556.3],[20210713,1562.11],[20210714,1562.95],[20210715,1562.98],[20210716,1564.3],[20210719,1564.86],[20210720,1570.62],[20210721,1567.12],[20210722,1566.68],[20210723,1570.92],[20210726,1564.86],[20210727,1562.6],[20210728,1566.08],[20210729,1554.86],[20210730,1558.36],[20210802,1555.33],[20210803,1558.27],[20210804,1560.04],[20210805,1560.92],[20210806,1571.44],[20210809,1573.63],[20210810,1577.01],[20210811,1574.45],[20210812,1575.71],[20210813,1567.2],[20210816,1567.92],[20210817,1577.52],[20210818,1578.2],[20210819,1582.09],[20210820,1582.52],[20210823,1574.52],[20210824,1571.9],[20210825,1573.17],[20210826,1572.85],[20210827,1568.77],[20210830,1566.19],[20210831,1565.48],[20210901,1558.87],[20210902,1557.17],[20210903,1555.49],[20210906,1558.08],[20210907,1560.35],[20210908,1564.77],[20210909,1564.1],[20210910,1561.96],[20210913,1565.37],[20210914,1563.95],[20210915,1564.38],[20210916,1571.72],[20210917,1575.38],[20210920,1577.02],[20210921,1577.07],[20210922,1575.97],[20210923,1573.8],[20210924,1578.81],[20210927,1580.74],[20210928,1584.4],[20210929,1592.48],[20210930,1596.24],[20211001,1595.12],[20211004,1591.47],[20211005,1595.68],[20211006,1602.7],[20211007,1600.11],[20211008,1598.29],[20211011,1598.6],[20211012,1601.88],[20211013,1598.4],[20211014,1596.35],[20211015,1594.07],[20211018,1594.76],[20211019,1588.79],[20211020,1588.37],[20211021,1588.55],[20211022,1588.45],[20211025,1593.15],[20211026,1595.79],[20211027,1595.48],[20211028,1584.29],[20211029,1598.53],[20211102,1597.5],[20211103,1596.87],[20211104,1602.14],[20211105,1600.92],[20211108,1596.16],[20211109,1596.82],[20211110,1605.9],[20211111,1612.62],[20211112,1616.37],[20211115,1619.88],[20211116,1629.96],[20211117,1636.15],[20211118,1630.4],[20211119,1634.8],[20211122,1645.15],[20211123,1642.67],[20211124,1652.45],[20211125,1650.06],[20211126,1634.79],[20211129,1641.58],[20211130,1643.19],[20211201,1631.81],[20211202,1634.23],[20211203,1639.67],[20211206,1641.09],[20211207,1644.4],[20211208,1632.19],[20211209,1638.86],[20211210,1636.16],[20211213,1640.48],[20211214,1640.73],[20211215,1643.89],[20211216,1635.94],[20211217,1640.65],[20211220,1638.65],[20211221,1642.6],[20211222,1634.26],[20211223,1636.54],[20211227,1634.73],[20211228,1638],[20211229,1630.21],[20211230,1631.41],[20211231,1626.98],[20220103,1638.86],[20220104,1636.51],[20220105,1632.77],[20220106,1638.59],[20220107,1631.14],[20220110,1635.4],[20220111,1632.45],[20220112,1621.03],[20220113,1615.4],[20220114,1619.21],[20220117,1623.49],[20220118,1632.04],[20220119,1631.9],[20220120,1632.49],[20220121,1631.67],[20220124,1637.25],[20220125,1642.28],[20220126,1640.82],[20220127,1660.69],[20220128,1658.04],[20220131,1651.54],[20220201,1645.99],[20220202,1639],[20220203,1621.65],[20220204,1617.61],[20220207,1617.28],[20220208,1620.89],[20220209,1619.71],[20220210,1614],[20220211,1623.06],[20220214,1636.75],[20220215,1629.82],[20220216,1628.55],[20220217,1627.43],[20220218,1630.71],[20220221,1631.54],[20220222,1631.51],[20220223,1633],[20220224,1663.51],[20220225,1643.96],[20220228,1645.72],[20220301,1659.01],[20220302,1669.66],[20220303,1670.15],[20220304,1691.84],[20220307,1698.5],[20220308,1697.71],[20220309,1671.58],[20220310,1674.94],[20220311,1682.85],[20220314,1680.52],[20220315,1682.38],[20220316,1679.47],[20220317,1662.18],[20220318,1671.26],[20220321,1669.7],[20220322,1673.63],[20220323,1676.81],[20220324,1675.51],[20220325,1679.03],[20220328,1681.51],[20220329,1661.73],[20220330,1652.05],[20220331,1657.83],[20220401,1671.55],[20220404,1678.11],[20220405,1687.12],[20220406,1690.05],[20220407,1691.37],[20220408,1697.4],[20220411,1693.89],[20220412,1697.59],[20220413,1701.84],[20220414,1713.18],[20220419,1711.55],[20220420,1698.92],[20220421,1702.17],[20220422,1713.4],[20220425,1724.45],[20220426,1733.57],[20220427,1755.7],[20220428,1755.81],[20220429,1749.83],[20220502,1754.16],[20220503,1751.75],[20220504,1750.18],[20220505,1753.02],[20220506,1743.8],[20220510,1749.82],[20220511,1749.18],[20220512,1771.41],[20220513,1774.07],[20220516,1772.49],[20220517,1749.85],[20220518,1753.65],[20220519,1739.13],[20220520,1744.25],[20220523,1726.6],[20220524,1717.41],[20220525,1724.69],[20220527,1719.46],[20220530,1708.21],[20220531,1719.3],[20220601,1726.49],[20220602,1718.53],[20220603,1717.64],[20220607,1720.35],[20220608,1716.03],[20220609,1729.44],[20220610,1749.31],[20220613,1766.53],[20220614,1767.3],[20220615,1767.58],[20220616,1752.03],[20220617,1757.95],[20220620,1745.03],[20220621,1739.95],[20220622,1734.82],[20220624,1741.87],[20220627,1733.41],[20220628,1748.17],[20220629,1754.43],[20220630,1758.2],[20220701,1768.88],[20220704,1763.43],[20220705,1794.65],[20220706,1802.91],[20220707,1806.94],[20220708,1806.49],[20220711,1822.96],[20220712,1829.22],[20220713,1818.56],[20220714,1838.89],[20220715,1823.53],[20220718,1803.34],[20220719,1794.62],[20220720,1800.84],[20220721,1804.99],[20220722,1798.66],[20220725,1800.97],[20220726,1816],[20220727,1818.94],[20220728,1813.09],[20220729,1806.48],[20220801,1793.29],[20220802,1806.64],[20220803,1819.26],[20220804,1805.55],[20220805,1813.78],[20220808,1804.97],[20220809,1804.32],[20220810,1782.04],[20220811,1784.74],[20220812,1802.74],[20220816,1815.86],[20220817,1819.46],[20220818,1825.7],[20220819,1841.83],[20220822,1855.91],[20220823,1852.2],[20220824,1851.09],[20220825,1853.5],[20220826,1847.51],[20220829,1853.84],[20220830,1852.74],[20220831,1841.16],[20220901,1862.86],[20220902,1846.41],[20220905,1866.37],[20220906,1869.87],[20220907,1861.86],[20220908,1860.48],[20220909,1844.85],[20220912,1829.5],[20220913,1850.35],[20220914,1853.81],[20220915,1854.24],[20220916,1848.07],[20220919,1851.62],[20220920,1855.19],[20220921,1876.95],[20220922,1888.73],[20220923,1908.76],[20220926,1919.83],[20220927,1923.04],[20220928,1921.4],[20220929,1892.72],[20220930,1885.79],[20221003,1880.33],[20221004,1854.68],[20221005,1872.99],[20221006,1875.63],[20221007,1886.79],[20221010,1902.69],[20221011,1901.72],[20221012,1903.73],[20221013,1900.05],[20221014,1892.41],[20221017,1880.84],[20221018,1874.15],[20221019,1885.75],[20221020,1875.16],[20221021,1884.44],[20221024,1867.92],[20221025,1854.54],[20221026,1838.22],[20221027,1847.16],[20221028,1856.26],[20221031,1869.21],[20221102,1870.51],[20221103,1892.32],[20221104,1866.66],[20221107,1847.37],[20221108,1835.27],[20221109,1842.54],[20221110,1816.07],[20221111,1790.11],[20221114,1790.24],[20221115,1784.47],[20221116,1777.89],[20221117,1791.09],[20221118,1785.75],[20221121,1807.43],[20221122,1800.24],[20221123,1785.09],[20221124,1778.78],[20221125,1780.08],[20221128,1782.46],[20221129,1789.94],[20221130,1801.12],[20221201,1768.9],[20221202,1771.91],[20221205,1763.33],[20221206,1767.85],[20221207,1768.32],[20221208,1761.82],[20221209,1763.11],[20221212,1766.99],[20221213,1748.33],[20221214,1747.4],[20221215,1747.75],[20221216,1753.27],[20221219,1760.24],[20221220,1750.35],[20221221,1755.15],[20221222,1757.3],[20221223,1755.82],[20221227,1749.87],[20221228,1755.35],[20221229,1747.77],[20221230,1746.57],[20230102,1746.62],[20230103,1767.63],[20230104,1760.2],[20230105,1774.59],[20230106,1762.32],[20230109,1740.57],[20230110,1743.18],[20230111,1739.89],[20230112,1732.12],[20230113,1729.28],[20230116,1729.43],[20230117,1734.73],[20230118,1730.64],[20230119,1738.05],[20230120,1731.83],[20230123,1727.33],[20230124,1726.66],[20230125,1723.66],[20230126,1732.18],[20230127,1735],[20230130,1732],[20230131,1734.6],[20230201,1725.28],[20230202,1722.97],[20230203,1736.47],[20230206,1757.28],[20230207,1764.41],[20230208,1759.79],[20230209,1754.15],[20230210,1768.54],[20230213,1762.91],[20230214,1763.34],[20230215,1771.08],[20230216,1772.01],[20230217,1773.88],[20230220,1769.81],[20230221,1771.33],[20230222,1780.58],[20230223,1786.69],[20230224,1794.89],[20230227,1785.22],[20230228,1785.35],[20230301,1774.42],[20230302,1785.08],[20230303,1788.4],[20230306,1775.52],[20230307,1796.41],[20230308,1797.04],[20230309,1794.44],[20230310,1775.11],[20230313,1768.52],[20230314,1769.02],[20230315,1799.11],[20230316,1783.33],[20230317,1779.66],[20230320,1766.8],[20230321,1758.51],[20230322,1755.57],[20230323,1740.17],[20230324,1760.59],[20230327,1757.37],[20230328,1748.92],[20230329,1749.19],[20230330,1736.46],[20230331,1744.92],[20230403,1742.2],[20230404,1735.11],[20230405,1740.43],[20230406,1738.22],[20230411,1740.79],[20230412,1731.13],[20230413,1720.09],[20230414,1726.51],[20230417,1741.53],[20230418,1734.55],[20230419,1735.64],[20230420,1733.13],[20230421,1734.25],[20230424,1726.24],[20230425,1734.88],[20230426,1728.96],[20230427,1730.56],[20230428,1726.37],[20230502,1737.18],[20230503,1725.91],[20230504,1734.26],[20230505,1733.2],[20230508,1732.68],[20230510,1740.24],[20230511,1749.27],[20230512,1758.47],[20230515,1758.66],[20230516,1758.64],[20230517,1766.59],[20230519,1772.31],[20230522,1771.02],[20230523,1774.82],[20230524,1777.49],[20230525,1783.17],[20230526,1787.39],[20230530,1785.2],[20230531,1796.78],[20230601,1785.44],[20230602,1786.74],[20230605,1789.71],[20230606,1793.5],[20230607,1790.98],[20230608,1781.23],[20230609,1783.71],[20230612,1786.12],[20230613,1776.99],[20230614,1769.09],[20230615,1760.54],[20230616,1758.61],[20230619,1758.69],[20230620,1763.73],[20230621,1755.52],[20230622,1754.88],[20230626,1763.51],[20230627,1757.56],[20230628,1766.21],[20230629,1767.82],[20230630,1765.26],[20230703,1766.67],[20230704,1766.88],[20230705,1772.61],[20230706,1773.51],[20230707,1760.78],[20230710,1757.57],[20230711,1755.8],[20230712,1736.08],[20230713,1725.55],[20230714,1717.94],[20230717,1720.11],[20230718,1720.6],[20230719,1728],[20230720,1733.91],[20230721,1739.71],[20230724,1745.76],[20230725,1751.89],[20230726,1749.73],[20230727,1759.79],[20230728,1755.34],[20230731,1757.96],[20230801,1765.33],[20230802,1769.95],[20230803,1773.83],[20230804,1760.12],[20230807,1763.84],[20230808,1773.28],[20230809,1767.53],[20230810,1762.06],[20230811,1770.03],[20230814,1781.58],[20230816,1781.55],[20230817,1785.06],[20230818,1788.27],[20230821,1786.53],[20230822,1792.73],[20230823,1794.19],[20230824,1795.87],[20230825,1807.53],[20230828,1802.74],[20230829,1799.8],[20230830,1783.25],[20230831,1796.04],[20230901,1803.81],[20230904,1807.8],[20230905,1821.34],[20230906,1821.44],[20230907,1822.63],[20230908,1821.28],[20230911,1816.75],[20230912,1822.57],[20230913,1818.71],[20230914,1831.47],[20230915,1831.49],[20230918,1830.65],[20230919,1828.41],[20230920,1823.47],[20230921,1833.83],[20230922,1833.74],[20230925,1848.89],[20230926,1848.09],[20230927,1861],[20230928,1852.49],[20230929,1848.59],[20231002,1865.13],[20231003,1873.35],[20231004,1866.64],[20231005,1860.28],[20231006,1858.91],[20231009,1858.41],[20231010,1849.6],[20231011,1845.17],[20231012,1856.99],[20231013,1866.51],[20231016,1858.81],[20231017,1853.9],[20231018,1860.63],[20231019,1855.8],[20231020,1852.92],[20231023,1846.99],[20231024,1852.48],[20231025,1854.72],[20231026,1862.94],[20231027,1856.67],[20231030,1850.24],[20231031,1858.53],[20231102,1851.2],[20231103,1832.45],[20231106,1831.07],[20231107,1841.51],[20231108,1834.8],[20231109,1836.93],[20231110,1844.72],[20231113,1842.29],[20231114,1818.56],[20231115,1813.87],[20231116,1812.57],[20231117,1811.34],[20231120,1803.74],[20231121,1804.99],[20231122,1816.54],[20231123,1809.15],[20231124,1804.6],[20231127,1807],[20231128,1799.88],[20231129,1801.6],[20231130,1812.58],[20231201,1826.49],[20231204,1830.57],[20231205,1832.94],[20231206,1835.62],[20231207,1837.25],[20231208,1836.52],[20231211,1844.45],[20231212,1838.48],[20231213,1837.95],[20231214,1801.87],[20231215,1818.79],[20231218,1819.83],[20231219,1808.4],[20231220,1811.16],[20231221,1808.82],[20231222,1805.98],[20231227,1792.75],[20231228,1793.25],[20231229,1803.57],[20240102,1824.02],[20240103,1827.57],[20240104,1819.37],[20240105,1816.08],[20240108,1818.28],[20240109,1827.64],[20240110,1819.85],[20240111,1824.37],[20240112,1822.51],[20240115,1825.41],[20240116,1838.23],[20240117,1842.34],[20240118,1842.58],[20240119,1837.62],[20240122,1838.02],[20240123,1847.47],[20240124,1836.39],[20240125,1849.22],[20240126,1844.03],[20240129,1856.01],[20240130,1850.23],[20240131,1846.65],[20240201,1852.91],[20240202,1857.41],[20240205,1871.19],[20240206,1868.67],[20240207,1866.62],[20240208,1866.07],[20240209,1862.23],[20240212,1866.58],[20240213,1874.9],[20240214,1874.87],[20240215,1868.21],[20240216,1866.65],[20240219,1867.86],[20240220,1859.07],[20240221,1862.24],[20240222,1861.75],[20240223,1860.49],[20240226,1856.06],[20240227,1857.09],[20240228,1859.74],[20240229,1862.26],[20240301,1860.58],[20240304,1856.9],[20240305,1856.03],[20240306,1850.39],[20240307,1847.02],[20240308,1842.34],[20240311,1848.65],[20240312,1850.31],[20240313,1846.3],[20240314,1855.65],[20240315,1856.03],[20240318,1857.38],[20240319,1862.46],[20240320,1864.05],[20240321,1863.17],[20240322,1871.45],[20240325,1868.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20190326,156.3],[20190327,156.75],[20190328,157.35],[20190329,157.15],[20190330,157.15],[20190331,157.14],[20190401,157.12],[20190402,157.63],[20190403,157.05],[20190404,157.37],[20190405,157.22],[20190406,157.22],[20190407,157.22],[20190408,157.04],[20190409,156.63],[20190410,156.63],[20190411,156.82],[20190412,156.07],[20190413,156.07],[20190414,156.05],[20190415,156.16],[20190416,156.28],[20190417,156.34],[20190418,157.05],[20190419,157.05],[20190420,157.05],[20190421,157.05],[20190422,157.07],[20190423,157.19],[20190424,157.73],[20190425,158.92],[20190426,158.81],[20190427,158.81],[20190428,158.81],[20190429,158.6],[20190430,157.7],[20190501,157.71],[20190502,157.76],[20190503,158.57],[20190504,158.57],[20190505,158.57],[20190506,158.05],[20190507,158.21],[20190508,157.98],[20190509,158.05],[20190510,157.61],[20190511,157.61],[20190512,157.61],[20190513,157.43],[20190514,157.7],[20190515,158.32],[20190516,158.06],[20190517,158.52],[20190518,158.52],[20190519,158.52],[20190520,158.59],[20190521,158.67],[20190522,158.55],[20190523,159.04],[20190524,158.38],[20190525,158.38],[20190526,158.38],[20190527,158.29],[20190528,158.35],[20190529,158.87],[20190530,159.02],[20190531,159.02],[20190601,159.02],[20190602,159.02],[20190603,158.6],[20190604,157.81],[20190605,157.62],[20190606,157.5],[20190607,157.42],[20190608,157.42],[20190609,157.42],[20190610,157.24],[20190611,156.79],[20190612,156.76],[20190613,157.26],[20190614,157.62],[20190615,157.62],[20190616,157.62],[20190617,158.06],[20190618,158.75],[20190619,158.5],[20190620,157.41],[20190621,157.03],[20190622,157.03],[20190623,157.03],[20190624,157.04],[20190625,157.04],[20190626,157.03],[20190627,157.05],[20190628,157.08],[20190629,157.08],[20190630,157.08],[20190701,157.1],[20190702,157.16],[20190703,157.2],[20190704,157.21],[20190705,157.2],[20190706,157.2],[20190707,157.2],[20190708,157.23],[20190709,157.22],[20190710,157.23],[20190711,157.21],[20190712,157.23],[20190713,157.23],[20190714,157.23],[20190715,157.26],[20190716,157.26],[20190717,157.3],[20190718,157.32],[20190719,157.34],[20190720,157.34],[20190721,157.34],[20190722,157.35],[20190723,159.31],[20190724,159.8],[20190725,159.8],[20190726,159.81],[20190727,159.81],[20190728,159.81],[20190729,159.85],[20190730,159.85],[20190731,159.88],[20190801,159.95],[20190802,159.99],[20190803,159.99],[20190804,159.99],[20190805,159.45],[20190806,159.38],[20190807,159.18],[20190808,159.3],[20190809,159.24],[20190810,159.24],[20190811,159.24],[20190812,159.33],[20190813,158.95],[20190814,159.46],[20190815,159.74],[20190816,161.08],[20190817,161.08],[20190818,161.08],[20190819,160.73],[20190820,161.12],[20190821,160.74],[20190822,161.02],[20190823,161.3],[20190824,161.3],[20190825,161.3],[20190826,160.66],[20190827,160.8],[20190828,161.12],[20190829,161.28],[20190830,161.82],[20190831,161.82],[20190901,161.82],[20190902,162.38],[20190903,163.31],[20190904,162.16],[20190905,161.54],[20190906,161.99],[20190907,161.99],[20190908,161.99],[20190909,161.89],[20190910,161.75],[20190911,162.28],[20190912,162.84],[20190913,160.91],[20190914,160.91],[20190915,160.91],[20190916,161.85],[20190917,161.95],[20190918,161.58],[20190919,161.4],[20190920,161.96],[20190921,161.96],[20190922,161.96],[20190923,162.66],[20190924,162.44],[20190925,162.72],[20190926,163.38],[20190927,163.45],[20190928,163.45],[20190929,163.45],[20190930,164.15],[20191001,164.05],[20191002,163.68],[20191003,163.36],[20191004,162.96],[20191005,162.96],[20191006,162.96],[20191007,162.76],[20191008,162.87],[20191009,162.94],[20191010,162.2],[20191011,161.98],[20191012,161.98],[20191013,161.98],[20191014,162.08],[20191015,162.5],[20191016,162.25],[20191017,161.01],[20191018,160.57],[20191019,160.57],[20191020,160.57],[20191021,160.17],[20191022,160.78],[20191023,160.9],[20191024,160.85],[20191025,161.14],[20191026,161.14],[20191027,161.14],[20191028,161.42],[20191029,161.32],[20191030,161.18],[20191031,160.56],[20191101,160.67],[20191102,160.67],[20191103,160.67],[20191104,160.5],[20191105,161.16],[20191106,161.49],[20191107,161.65],[20191108,162.27],[20191109,162.27],[20191110,162.27],[20191111,162.21],[20191112,162.58],[20191113,162.74],[20191114,162.9],[20191115,162.38],[20191116,162.38],[20191117,162.38],[20191118,161.99],[20191119,161.78],[20191120,162.05],[20191121,161.6],[20191122,162.08],[20191123,162.08],[20191124,162.08],[20191125,162.82],[20191126,162.68],[20191127,162.84],[20191128,162.87],[20191129,163.23],[20191130,163.23],[20191201,163.23],[20191202,162.62],[20191203,161.98],[20191204,161.83],[20191205,161.64],[20191206,161.65],[20191207,161.65],[20191208,161.65],[20191209,161.94],[20191210,161.9],[20191211,161.95],[20191212,161.04],[20191213,160.56],[20191214,160.56],[20191215,160.56],[20191216,160.94],[20191217,160.72],[20191218,161.37],[20191219,161.37],[20191220,161.67],[20191221,161.67],[20191222,161.67],[20191223,161.99],[20191224,161.97],[20191225,161.96],[20191226,161.97],[20191227,160.94],[20191228,160.94],[20191229,160.94],[20191230,160.46],[20191231,159.86],[20200101,159.86],[20200102,160.35],[20200103,161.1],[20200104,161.1],[20200105,161.1],[20200106,160.51],[20200107,160.77],[20200108,161.57],[20200109,161.66],[20200110,161.95],[20200111,161.95],[20200112,161.96],[20200113,161.47],[20200114,161.64],[20200115,161.28],[20200116,160.9],[20200117,161.76],[20200118,161.76],[20200119,161.76],[20200120,161.98],[20200121,161.74],[20200122,162.14],[20200123,162.13],[20200124,162.95],[20200125,162.95],[20200126,162.96],[20200127,163.15],[20200128,163.44],[20200129,163.53],[20200130,163.14],[20200131,162.83],[20200201,162.83],[20200202,162.82],[20200203,162.64],[20200204,162.88],[20200205,163.24],[20200206,163.56],[20200207,164.08],[20200208,164.08],[20200209,164.09],[20200210,164.4],[20200211,165.14],[20200212,164.95],[20200213,165.66],[20200214,166.06],[20200215,166.06],[20200216,166.06],[20200217,166.14],[20200218,166.49],[20200219,166.75],[20200220,166.92],[20200221,166.78],[20200222,166.78],[20200223,166.77],[20200224,166.54],[20200225,166.26],[20200226,165.74],[20200227,164.42],[20200228,164.26],[20200229,164.26],[20200301,164.26],[20200302,162.26],[20200303,162.31],[20200304,162.26],[20200305,161.44],[20200306,159.47],[20200307,159.47],[20200308,159.43],[20200309,157.78],[20200310,158.47],[20200311,159.11],[20200312,160.36],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.34],[20200317,163.51],[20200318,163.97],[20200319,165.72],[20200320,167.11],[20200321,167.11],[20200322,167.11],[20200323,165.86],[20200324,164.89],[20200325,165.11],[20200326,162.93],[20200327,163.07],[20200328,163.07],[20200329,163.07],[20200330,162.49],[20200331,163.77],[20200401,164.13],[20200402,164.64],[20200403,166.41],[20200404,166.41],[20200405,166.45],[20200406,166.39],[20200407,165.03],[20200408,165.29],[20200409,165.47],[20200410,165.48],[20200411,165.48],[20200412,165.48],[20200413,165.49],[20200414,164.31],[20200415,165.17],[20200416,165.45],[20200417,165.87],[20200418,165.87],[20200419,165.88],[20200420,165.84],[20200421,166.24],[20200422,165.8],[20200423,167.26],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.31],[20200430,165.81],[20200501,165.8],[20200502,165.8],[20200503,165.8],[20200504,164.86],[20200505,166.31],[20200506,166.89],[20200507,167.31],[20200508,166.54],[20200509,166.54],[20200510,166.52],[20200511,166.65],[20200512,166.18],[20200513,165.95],[20200514,167.22],[20200515,167.17],[20200516,167.17],[20200517,167.16],[20200518,166.64],[20200519,164.91],[20200520,164.8],[20200521,164.52],[20200522,165.6],[20200523,165.6],[20200524,165.6],[20200525,165.63],[20200526,164.63],[20200527,164.4],[20200528,164.04],[20200529,162.37],[20200530,162.37],[20200531,162.34],[20200601,162.47],[20200602,161.82],[20200603,161.52],[20200604,160.69],[20200605,159.62],[20200606,159.62],[20200607,159.6],[20200608,160.26],[20200609,160.15],[20200610,159.09],[20200611,159.37],[20200612,160.03],[20200613,160.03],[20200614,160.05],[20200615,160.77],[20200616,160.04],[20200617,161.1],[20200618,161.27],[20200619,161.45],[20200620,161.45],[20200621,161.45],[20200622,161.4],[20200623,160.54],[20200624,160.46],[20200625,161.58],[20200626,161.44],[20200627,161.44],[20200628,161.44],[20200629,160.46],[20200630,161.64],[20200701,161.61],[20200702,160.45],[20200703,160.92],[20200704,160.92],[20200705,160.95],[20200706,159.95],[20200707,160.39],[20200708,160.45],[20200709,159.71],[20200710,160.59],[20200711,160.59],[20200712,160.61],[20200713,159.87],[20200714,159.24],[20200715,158.31],[20200716,158.71],[20200717,158.53],[20200718,158.53],[20200719,158.52],[20200720,158.27],[20200721,158.34],[20200722,156.54],[20200723,156.64],[20200724,156.13],[20200725,156.13],[20200726,156.12],[20200727,154.13],[20200728,154.66],[20200729,154.56],[20200730,154.34],[20200731,153.04],[20200801,153.04],[20200802,153.02],[20200803,154.57],[20200804,154.08],[20200805,152.96],[20200806,153.08],[20200807,153.42],[20200808,153.42],[20200809,153.42],[20200810,154.12],[20200811,153.85],[20200812,153.99],[20200813,153.18],[20200814,153.41],[20200815,153.41],[20200816,153.42],[20200817,152.92],[20200818,152.25],[20200819,151.91],[20200820,152.96],[20200821,153.98],[20200822,153.98],[20200823,154],[20200824,153.04],[20200825,153.43],[20200826,153.74],[20200827,153.52],[20200828,152.18],[20200829,152.18],[20200830,152.15],[20200831,151.85],[20200901,151.25],[20200902,152.84],[20200903,153.48],[20200904,153.1],[20200905,153.1],[20200906,153.1],[20200907,153.22],[20200908,153.77],[20200909,153.96],[20200910,152.99],[20200911,152.93],[20200912,152.93],[20200913,152.93],[20200914,152.67],[20200915,152.47],[20200916,152.76],[20200917,153.67],[20200918,153.22],[20200919,153.22],[20200920,153.21],[20200921,153.8],[20200922,154.43],[20200923,155.05],[20200924,155.66],[20200925,155.8],[20200926,155.8],[20200927,155.81],[20200928,155.34],[20200929,154.91],[20200930,154.81],[20201001,154.25],[20201002,154.53],[20201003,154.53],[20201004,154.53],[20201005,154.02],[20201006,153.68],[20201007,153.99],[20201008,154.07],[20201009,153.69],[20201010,153.69],[20201011,153.68],[20201012,153.63],[20201013,153.8],[20201014,154.28],[20201015,154.95],[20201016,154.42],[20201017,154.42],[20201018,154.41],[20201019,153.83],[20201020,153.48],[20201021,152.93],[20201022,153.31],[20201023,152.9],[20201024,152.9],[20201025,152.89],[20201026,153.35],[20201027,153.21],[20201028,154.51],[20201029,154.85],[20201030,154.95],[20201031,154.95],[20201101,154.95],[20201102,155.55],[20201103,154.88],[20201104,154.67],[20201105,152.98],[20201106,152.74],[20201107,152.74],[20201108,152.74],[20201109,152.55],[20201110,153.49],[20201111,153.84],[20201112,153.75],[20201113,153.44],[20201114,153.44],[20201115,153.43],[20201116,153.25],[20201117,152.6],[20201118,152.76],[20201119,153.23],[20201120,152.87],[20201121,152.87],[20201122,152.87],[20201123,152.4],[20201124,152.83],[20201125,152.51],[20201126,152.42],[20201127,152.11],[20201128,152.11],[20201129,152.1],[20201130,151.39],[20201201,151.49],[20201202,150.28],[20201203,149.25],[20201204,149.13],[20201205,149.13],[20201206,149.13],[20201207,149.51],[20201208,149.67],[20201209,149.74],[20201210,149.69],[20201211,149.55],[20201212,149.55],[20201213,149.55],[20201214,149.14],[20201215,149.38],[20201216,148.79],[20201217,148.1],[20201218,147.94],[20201219,147.94],[20201220,147.94],[20201221,148.95],[20201222,148.2],[20201223,149.05],[20201224,148.9],[20201225,148.9],[20201226,148.9],[20201227,148.89],[20201228,148.51],[20201229,147.97],[20201230,147.7],[20201231,147.8],[20210101,147.8],[20210102,147.8],[20210103,147.8],[20210104,147.54],[20210105,147.8],[20210106,147.08],[20210107,147.71],[20210108,148.01],[20210109,148.01],[20210110,148.01],[20210111,149.05],[20210112,149.1],[20210113,149.05],[20210114,149.55],[20210115,149.59],[20210116,149.59],[20210117,149.59],[20210118,150.01],[20210119,149.49],[20210120,149.86],[20210121,149.17],[20210122,149.15],[20210123,149.15],[20210124,149.15],[20210125,149.24],[20210126,149.35],[20210127,149.71],[20210128,149.98],[20210129,149.43],[20210130,149.43],[20210131,149.43],[20210201,150.06],[20210202,150.53],[20210203,150.9],[20210204,151.16],[20210205,151.3],[20210206,151.3],[20210207,151.3],[20210208,150.79],[20210209,149.83],[20210210,149.55],[20210211,149.3],[20210212,149.74],[20210213,149.74],[20210214,149.74],[20210215,149.6],[20210216,149.32],[20210217,150.32],[20210218,150.05],[20210219,149.35],[20210220,149.35],[20210221,149.35],[20210222,149.39],[20210223,149.26],[20210224,149.22],[20210225,148.22],[20210226,149.48],[20210227,149.48],[20210228,149.48],[20210301,150.33],[20210302,150.65],[20210303,150.39],[20210304,150.53],[20210305,151.73],[20210306,151.73],[20210307,151.73],[20210308,152.63],[20210309,152.3],[20210310,152.32],[20210311,151.36],[20210312,151.76],[20210313,151.76],[20210314,151.76],[20210315,151.93],[20210316,151.87],[20210317,152.09],[20210318,152.01],[20210319,152.25],[20210320,152.25],[20210321,152.25],[20210322,151.85],[20210323,152.4],[20210324,153.16],[20210325,153.46],[20210326,153.71],[20210327,153.71],[20210328,153.71],[20210329,153.68],[20210330,154.23],[20210331,154.44],[20210401,154.18],[20210402,154.18],[20210403,154.18],[20210404,154.18],[20210405,154.18],[20210406,153.35],[20210407,152.43],[20210408,152.54],[20210409,152.35],[20210410,152.35],[20210411,152.35],[20210412,152.15],[20210413,152.24],[20210414,151.39],[20210415,151.33],[20210416,151.13],[20210417,151.13],[20210418,151.13],[20210419,150.52],[20210420,150.32],[20210421,150.86],[20210422,150.39],[20210423,150.15],[20210424,150.15],[20210425,150.15],[20210426,149.9],[20210427,149.81],[20210428,150.06],[20210429,149.35],[20210430,149.92],[20210501,149.92],[20210502,149.92],[20210503,150.31],[20210504,150.67],[20210505,150.87],[20210506,150.23],[20210507,150.2],[20210508,150.2],[20210509,150.2],[20210510,148.87],[20210511,148.84],[20210512,149.46],[20210513,149.68],[20210514,149.42],[20210515,149.42],[20210516,149.42],[20210517,149.18],[20210518,148.22],[20210519,148.31],[20210520,148.43],[20210521,148.61],[20210522,148.61],[20210523,148.61],[20210524,148.49],[20210525,147.77],[20210526,148.15],[20210527,148.51],[20210528,149.18],[20210529,149.18],[20210530,149.18],[20210531,148.72],[20210601,148.18],[20210602,148.66],[20210603,148.65],[20210604,149.51],[20210605,149.51],[20210606,149.51],[20210607,149.04],[20210608,148.74],[20210609,148.59],[20210610,148.85],[20210611,149.44],[20210612,149.44],[20210613,149.44],[20210614,149.59],[20210615,149.64],[20210616,149.43],[20210617,151.74],[20210618,152.29],[20210619,152.29],[20210620,152.29],[20210621,152.36],[20210622,152.32],[20210623,151.9],[20210624,151.8],[20210625,151.61],[20210626,151.61],[20210627,151.61],[20210628,152.11],[20210629,152.39],[20210630,152.46],[20210701,152.47],[20210702,153.24],[20210703,153.24],[20210704,153.24],[20210705,152.93],[20210706,153.08],[20210707,153.2],[20210708,153.11],[20210709,152.82],[20210710,152.82],[20210711,152.82],[20210712,152.89],[20210713,152.98],[20210714,153.41],[20210715,153.47],[20210716,153.55],[20210717,153.55],[20210718,153.55],[20210719,154.04],[20210720,153.93],[20210721,153.95],[20210722,153.92],[20210723,154.03],[20210724,154.03],[20210725,154.03],[20210726,153.77],[20210727,153.48],[20210728,153.52],[20210729,152.68],[20210730,152.45],[20210731,152.45],[20210801,152.45],[20210802,152.52],[20210803,152.55],[20210804,152.84],[20210805,152.97],[20210806,153.49],[20210807,153.49],[20210808,153.49],[20210809,154.09],[20210810,154.58],[20210811,154.63],[20210812,154.36],[20210813,154.04],[20210814,154.04],[20210815,154.04],[20210816,153.95],[20210817,154.03],[20210818,154.61],[20210819,154.96],[20210820,155.29],[20210821,155.29],[20210822,155.29],[20210823,154.68],[20210824,154.37],[20210825,154.41],[20210826,154.02],[20210827,154.1],[20210828,154.1],[20210829,154.1],[20210830,153.64],[20210831,153.17],[20210901,153.37],[20210902,153],[20210903,152.66],[20210904,152.66],[20210905,152.66],[20210906,152.72],[20210907,152.8],[20210908,153.21],[20210909,153.12],[20210910,153.06],[20210911,153.06],[20210912,153.06],[20210913,153.84],[20210914,153.43],[20210915,153.29],[20210916,154.06],[20210917,153.86],[20210918,153.86],[20210919,153.86],[20210920,154.75],[20210921,154.41],[20210922,154.52],[20210923,154.66],[20210924,154.6],[20210925,154.6],[20210926,154.6],[20210927,154.87],[20210928,155.11],[20210929,155.45],[20210930,156.44],[20211001,156.19],[20211002,156.19],[20211003,156.19],[20211004,155.71],[20211005,156.13],[20211006,156.93],[20211007,156.66],[20211008,156.54],[20211009,156.54],[20211010,156.54],[20211011,156.49],[20211012,156.73],[20211013,156.65],[20211014,156.13],[20211015,156.1],[20211016,156.1],[20211017,156.1],[20211018,156.06],[20211019,155.37],[20211020,155.77],[20211021,155.57],[20211022,155.66],[20211023,155.66],[20211024,155.66],[20211025,156.03],[20211026,155.85],[20211027,155.89],[20211028,156.16],[20211029,155.5],[20211030,155.5],[20211031,155.5],[20211101,155.94],[20211102,156.06],[20211103,156.37],[20211104,156.52],[20211105,157.22],[20211106,157.22],[20211107,157.22],[20211108,156.41],[20211109,156.44],[20211110,156.65],[20211111,157.51],[20211112,158.13],[20211113,158.13],[20211114,158.13],[20211115,158.17],[20211116,159.2],[20211117,159.95],[20211118,159.56],[20211119,160.58],[20211120,160.58],[20211121,160.58],[20211122,160.47],[20211123,160.71],[20211124,161.44],[20211125,161.33],[20211126,160.33],[20211127,160.33],[20211128,160.33],[20211129,160.52],[20211130,159.37],[20211201,160.01],[20211202,159.63],[20211203,160.32],[20211204,160.32],[20211205,160.32],[20211206,160.37],[20211207,160.78],[20211208,160.21],[20211209,160.01],[20211210,160.51],[20211211,160.51],[20211212,160.51],[20211213,160.47],[20211214,160.05],[20211215,160.67],[20211216,159.67],[20211217,159.76],[20211218,159.76],[20211219,159.76],[20211220,160.53],[20211221,160.22],[20211222,160.14],[20211223,159.99],[20211224,159.97],[20211225,159.97],[20211226,159.97],[20211227,159.96],[20211228,159.75],[20211229,160.06],[20211230,159.65],[20211231,159.75],[20220101,159.75],[20220102,159.75],[20220103,159.45],[20220104,160.33],[20220105,159.8],[20220106,159.84],[20220107,160.03],[20220108,160.03],[20220109,160.03],[20220110,159.75],[20220111,159.52],[20220112,159.03],[20220113,157.79],[20220114,157.94],[20220115,157.94],[20220116,157.94],[20220117,158.32],[20220118,158.97],[20220119,159.31],[20220120,159.41],[20220121,159.3],[20220122,159.3],[20220123,159.3],[20220124,159.9],[20220125,160.4],[20220126,160.25],[20220127,161.89],[20220128,162.22],[20220129,162.22],[20220130,162.22],[20220131,161.95],[20220201,160.49],[20220202,159.67],[20220203,160.05],[20220204,157.56],[20220205,157.56],[20220206,157.56],[20220207,157.77],[20220208,158.25],[20220209,157.91],[20220210,157.76],[20220211,158.09],[20220212,158.09],[20220213,158.09],[20220214,159.43],[20220215,159.04],[20220216,158.68],[20220217,158.72],[20220218,158.95],[20220219,158.95],[20220220,158.95],[20220221,159.09],[20220222,159.1],[20220223,159.05],[20220224,161.53],[20220225,160.87],[20220226,160.87],[20220227,160.87],[20220228,161.12],[20220301,161.7],[20220302,162.47],[20220303,162.91],[20220304,165.08],[20220305,165.08],[20220306,165.08],[20220307,165.58],[20220308,165.57],[20220309,164.01],[20220310,162.63],[20220311,163.96],[20220312,163.96],[20220313,163.96],[20220314,164.31],[20220315,163.86],[20220316,163.81],[20220317,162.97],[20220318,163.63],[20220319,163.63],[20220320,163.63],[20220321,163.11],[20220322,163.27],[20220323,163.88],[20220324,163.96],[20220325,163.55],[20220326,163.55],[20220327,163.55],[20220328,164.08],[20220329,162.39],[20220330,161.79],[20220331,162.14],[20220401,162.84],[20220402,162.84],[20220403,162.84],[20220404,163.55],[20220405,164.04],[20220406,164.7],[20220407,164.81],[20220408,165.59],[20220409,165.59],[20220410,165.59],[20220411,164.99],[20220412,165.59],[20220413,166.14],[20220414,165.36],[20220415,165.35],[20220416,165.35],[20220417,165.35],[20220418,165.35],[20220419,166.4],[20220420,166],[20220421,165.11],[20220422,166.13],[20220423,166.13],[20220424,166.13],[20220425,167.25],[20220426,168.42],[20220427,169.87],[20220428,171.42],[20220429,170.5],[20220430,170.5],[20220501,170.5],[20220502,170.69],[20220503,170.2],[20220504,170.62],[20220505,170],[20220506,169.94],[20220507,169.94],[20220508,169.94],[20220509,170.08],[20220510,170.25],[20220511,170.3],[20220512,172.64],[20220513,173.03],[20220514,173.03],[20220515,173.03],[20220516,172.47],[20220517,170.5],[20220518,170.76],[20220519,170.73],[20220520,169.96],[20220521,169.96],[20220522,169.96],[20220523,168.65],[20220524,167.73],[20220525,168.74],[20220526,168.45],[20220527,167.79],[20220528,167.79],[20220529,167.79],[20220530,167.38],[20220531,167.85],[20220601,167.87],[20220602,168.1],[20220603,167.62],[20220604,167.62],[20220605,167.62],[20220606,167.58],[20220607,168.57],[20220608,167.39],[20220609,167.33],[20220610,169.82],[20220611,169.82],[20220612,169.82],[20220613,171.63],[20220614,171.6],[20220615,172],[20220616,172.4],[20220617,171.12],[20220618,171.12],[20220619,171.12],[20220620,170.82],[20220621,170.06],[20220622,170.55],[20220623,170.85],[20220624,170.55],[20220625,170.55],[20220626,170.55],[20220627,169.77],[20220628,169.95],[20220629,170.71],[20220630,172.83],[20220701,172.31],[20220702,172.31],[20220703,172.31],[20220704,172.06],[20220705,174.59],[20220706,176.48],[20220707,176.42],[20220708,176.69],[20220709,176.69],[20220710,176.69],[20220711,177.85],[20220712,178.87],[20220713,178.43],[20220714,179.48],[20220715,178.59],[20220716,178.59],[20220717,178.59],[20220718,177.31],[20220719,175.34],[20220720,176.09],[20220721,176.19],[20220722,176.42],[20220723,176.42],[20220724,176.42],[20220725,175.65],[20220726,177.51],[20220727,177.13],[20220728,177.7],[20220729,176.47],[20220730,176.47],[20220731,176.45],[20220801,175.94],[20220802,175.98],[20220803,176.53],[20220804,176.76],[20220805,175.84],[20220806,175.84],[20220807,175.82],[20220808,176.42],[20220809,175.81],[20220810,175.49],[20220811,174.04],[20220812,174.96],[20220813,174.96],[20220814,174.98],[20220815,175.77],[20220816,177.62],[20220817,177.07],[20220818,176.89],[20220819,178.96],[20220820,178.96],[20220821,179.01],[20220822,179.95],[20220823,181.25],[20220824,181.11],[20220825,180.53],[20220826,179.9],[20220827,179.9],[20220828,179.89],[20220829,180.21],[20220830,179.41],[20220831,179.97],[20220901,179.87],[20220902,180.12],[20220903,180.12],[20220904,180.12],[20220905,180.92],[20220906,181.28],[20220907,182.05],[20220908,180],[20220909,179.16],[20220910,179.16],[20220911,179.15],[20220912,177.3],[20220913,176.93],[20220914,180.1],[20220915,180.05],[20220916,180.69],[20220917,180.69],[20220918,180.7],[20220919,180.15],[20220920,180.12],[20220921,181.59],[20220922,181.96],[20220923,184.27],[20220924,184.27],[20220925,184.32],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.2],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.35],[20221006,182.34],[20221007,183.43],[20221008,183.43],[20221009,183.46],[20221010,184.73],[20221011,184.87],[20221012,185.2],[20221013,184.55],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.68],[20221020,183.05],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.68],[20221029,180.68],[20221030,180.71],[20221031,181.37],[20221101,181.08],[20221102,181.5],[20221103,184.32],[20221104,182.23],[20221105,182.23],[20221106,182.19],[20221107,180.04],[20221108,179.93],[20221109,179.22],[20221110,180.86],[20221111,177.01],[20221112,177.01],[20221113,176.88],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.97],[20221121,175.99],[20221122,175.6],[20221123,174.81],[20221124,173.86],[20221125,173.97],[20221126,173.97],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.12],[20221201,172.94],[20221202,171.65],[20221203,171.65],[20221204,171.62],[20221205,170.82],[20221206,171.96],[20221207,171.85],[20221208,171.97],[20221209,171.37],[20221210,171.37],[20221211,171.36],[20221212,171.33],[20221213,171.65],[20221214,170.05],[20221215,170.5],[20221216,170.54],[20221217,170.54],[20221218,170.54],[20221219,170.9],[20221220,170.84],[20221221,170.3],[20221222,170.38],[20221223,170.55],[20221224,170.55],[20221225,170.55],[20221226,170.55],[20221227,170.53],[20221228,170.26],[20221229,170.15],[20221230,169.89],[20221231,169.89],[20230101,169.89],[20230102,169.8],[20230103,171.87],[20230104,171.12],[20230105,171.11],[20230106,172.57],[20230107,172.57],[20230108,172.61],[20230109,169.79],[20230110,169.31],[20230111,169],[20230112,168.7],[20230113,168.07],[20230114,168.07],[20230115,168.07],[20230116,168.08],[20230117,167.67],[20230118,167.82],[20230119,168.2],[20230120,168.03],[20230121,168.03],[20230122,168.03],[20230123,167.37],[20230124,167.59],[20230125,167.31],[20230126,167.08],[20230127,167.55],[20230128,167.55],[20230129,167.55],[20230130,167.01],[20230131,168.1],[20230201,167.26],[20230202,165.98],[20230203,166.62],[20230204,166.62],[20230205,166.64],[20230206,169.02],[20230207,170.21],[20230208,169.75],[20230209,169.18],[20230210,170.39],[20230211,170.39],[20230212,170.42],[20230213,170.54],[20230214,169.4],[20230215,170.3],[20230216,170.31],[20230217,171.49],[20230218,171.49],[20230219,171.49],[20230220,171.07],[20230221,170.9],[20230222,171.23],[20230223,171.74],[20230224,172.45],[20230225,172.45],[20230226,172.47],[20230227,172.75],[20230228,171.77],[20230301,170.71],[20230302,171.92],[20230303,171.88],[20230304,171.88],[20230305,171.87],[20230306,171.4],[20230307,171.12],[20230308,173.01],[20230309,172.92],[20230310,172.53],[20230311,172.53],[20230312,172.52],[20230313,170.78],[20230314,170.27],[20230315,173.25],[20230316,172.59],[20230317,172.21],[20230318,172.21],[20230319,172.2],[20230320,170.71],[20230321,169.73],[20230322,169.64],[20230323,168.27],[20230324,170.32],[20230325,170.32],[20230326,170.36],[20230327,169.92],[20230328,168.84],[20230329,168.73],[20230330,168.18],[20230331,168.39],[20230401,168.39],[20230402,168.39],[20230403,168.56],[20230404,168.15],[20230405,167.64],[20230406,168.05],[20230407,168.04],[20230408,168.04],[20230409,168.05],[20230410,168.06],[20230411,168.17],[20230412,167.94],[20230413,166.56],[20230414,165.94],[20230415,165.94],[20230416,165.93],[20230417,167.06],[20230418,167.22],[20230419,167.79],[20230420,167.68],[20230421,167.21],[20230422,167.21],[20230423,167.2],[20230424,166.91],[20230425,166.71],[20230426,166.44],[20230427,166.37],[20230428,167.31],[20230429,167.31],[20230430,167.34],[20230501,167.32],[20230502,167.64],[20230503,166.57],[20230504,166.14],[20230505,167.01],[20230506,167.01],[20230507,167.03],[20230508,166.73],[20230509,167.37],[20230510,168.02],[20230511,168.4],[20230512,168.98],[20230513,168.98],[20230514,168.99],[20230515,169.25],[20230516,169.18],[20230517,169.96],[20230518,170.05],[20230519,170.27],[20230520,170.27],[20230521,170.27],[20230522,170.09],[20230523,170.76],[20230524,170.68],[20230525,171.43],[20230526,171.22],[20230527,171.22],[20230528,171.22],[20230529,171.32],[20230530,171.43],[20230531,172.46],[20230601,172.31],[20230602,171.31],[20230603,171.31],[20230604,171.29],[20230605,172.44],[20230606,172.56],[20230607,172.03],[20230608,171.8],[20230609,171.1],[20230610,171.1],[20230611,171.08],[20230612,171.37],[20230613,170.91],[20230614,170.66],[20230615,170.55],[20230616,168.39],[20230617,168.39],[20230618,168.39],[20230619,168.72],[20230620,168.9],[20230621,169.06],[20230622,168.13],[20230623,169.04],[20230624,169.04],[20230625,169.07],[20230626,169.22],[20230627,168.74],[20230628,168.96],[20230629,168.95],[20230630,170.05],[20230701,170.05],[20230702,170.08],[20230703,169.63],[20230704,169.65],[20230705,169.92],[20230706,169.6],[20230707,169.77],[20230708,169.77],[20230709,169.77],[20230710,168.82],[20230711,168.34],[20230712,167.9],[20230713,165.62],[20230714,165.04],[20230715,165.04],[20230716,165.03],[20230717,164.93],[20230718,164.61],[20230719,165.11],[20230720,165.48],[20230721,166.57],[20230722,166.57],[20230723,166.59],[20230724,167.02],[20230725,167.7],[20230726,167.64],[20230727,166.66],[20230728,168.18],[20230729,168.18],[20230730,168.22],[20230731,168.25],[20230801,169.02],[20230802,168.86],[20230803,169.65],[20230804,169.51],[20230805,169.51],[20230806,169.51],[20230807,169],[20230808,169.62],[20230809,169.3],[20230810,168.51],[20230811,168.72],[20230812,168.72],[20230813,168.73],[20230814,169.88],[20230815,169.91],[20230816,170.12],[20230817,170.38],[20230818,170.92],[20230819,170.92],[20230820,170.93],[20230821,170.32],[20230822,170.66],[20230823,172.01],[20230824,171.49],[20230825,172.01],[20230826,172.01],[20230827,172.02],[20230828,172.07],[20230829,172.21],[20230830,170.97],[20230831,171.3],[20230901,171.67],[20230902,171.67],[20230903,171.67],[20230904,172.09],[20230905,173.49],[20230906,173.29],[20230907,173.88],[20230908,174.01],[20230909,174.01],[20230910,174.01],[20230911,173.72],[20230912,173.91],[20230913,173.64],[20230914,173.71],[20230915,174.85],[20230916,174.85],[20230917,174.88],[20230918,174.84],[20230919,174.04],[20230920,174.22],[20230921,175.26],[20230922,175.15],[20230923,175.15],[20230924,175.15],[20230925,175.39],[20230926,175.87],[20230927,176.96],[20230928,176.98],[20230929,176.15],[20230930,176.15],[20231001,176.14],[20231002,177.18],[20231003,178.11],[20231004,177.77],[20231005,177.34],[20231006,176.74],[20231007,176.74],[20231008,176.72],[20231009,177.05],[20231010,176.53],[20231011,176.21],[20231012,175.95],[20231013,177.54],[20231014,177.54],[20231015,177.57],[20231016,177.35],[20231017,176.78],[20231018,176.83],[20231019,176.94],[20231020,176.47],[20231021,176.47],[20231022,176.46],[20231023,176.43],[20231024,175.92],[20231025,176.79],[20231026,177.44],[20231027,177.49],[20231028,177.49],[20231029,177.49],[20231030,176.5],[20231031,176.29],[20231101,177.07],[20231102,175.8],[20231103,175.21],[20231104,175.21],[20231105,175.2],[20231106,174.57],[20231107,175.47],[20231108,175.76],[20231109,175.42],[20231110,175.57],[20231111,175.57],[20231112,175.57],[20231113,175.84],[20231114,175.06],[20231115,172.84],[20231116,173.12],[20231117,172.82],[20231118,172.82],[20231119,172.81],[20231120,171.99],[20231121,171.6],[20231122,172.29],[20231123,172.43],[20231124,172.25],[20231125,172.25],[20231126,172.24],[20231127,171.79],[20231128,171.88],[20231129,171.41],[20231130,172.26],[20231201,173.26],[20231202,173.26],[20231203,173.27],[20231204,173.44],[20231205,174.3],[20231206,174.95],[20231207,175.1],[20231208,175],[20231209,175],[20231210,175],[20231211,175.35],[20231212,174.66],[20231213,175.04],[20231214,173.11],[20231215,172.67],[20231216,172.67],[20231217,172.66],[20231218,173.13],[20231219,172.47],[20231220,172.78],[20231221,172.23],[20231222,171.67],[20231223,171.67],[20231224,171.67],[20231225,171.65],[20231226,171.65],[20231227,171.12],[20231228,170.42],[20231229,171.39],[20231230,171.39],[20231231,171.39],[20240101,171.41],[20240102,172.77],[20240103,173.5],[20240104,172.97],[20240105,173.42],[20240106,173.42],[20240107,173.43],[20240108,173.13],[20240109,173.26],[20240110,173.19],[20240111,172.63],[20240112,173.38],[20240113,173.38],[20240114,173.38],[20240115,173.4],[20240116,174.35],[20240117,174.43],[20240118,174.46],[20240119,174.3],[20240120,174.3],[20240121,174.3],[20240122,174.3],[20240123,174.59],[20240124,174.09],[20240125,174.34],[20240126,174.7],[20240127,174.7],[20240128,174.71],[20240129,175.55],[20240130,175.23],[20240131,175.44],[20240201,175.88],[20240202,174.86],[20240203,174.86],[20240204,174.84],[20240205,176.89],[20240206,177],[20240207,176.51],[20240208,176.79],[20240209,176.58],[20240210,176.58],[20240211,176.58],[20240212,176.6],[20240213,176.27],[20240214,177.56],[20240215,177.13],[20240216,176.73],[20240217,176.73],[20240218,176.73],[20240219,176.67],[20240220,176.25],[20240221,176.12],[20240222,175.6],[20240223,175.8],[20240224,175.8],[20240225,175.8],[20240226,175.53],[20240227,175.47],[20240228,176.27],[20240229,176.07],[20240301,176.33],[20240302,176.33],[20240303,176.34],[20240304,175.85],[20240305,175.85],[20240306,175.48],[20240307,175.19],[20240308,174.67],[20240309,174.67],[20240310,174.66],[20240311,174.77],[20240312,174.93],[20240313,174.58],[20240314,174.77],[20240315,175.3],[20240316,175.3],[20240317,175.31],[20240318,175.35],[20240319,175.94],[20240320,176.21],[20240321,175.25],[20240322,176.6],[20240323,176.6],[20240324,176.63],[20240325,176.48],[20240326,176.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 986,91€ |
2021 | 988,46€ |
2022 | 1.061,06€ |
2023 | 1.114,94€ |
2024 | 1.184,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,79% |
3 M | 3,59% |
6 M | 1,23% |
lfd. Jahr | 3,73% |
1 Jahr | 6,26% |
3 Jahre | 19,82% |
5 Jahre | 18,44% |
10 Jahre | 54,77% |
Entwicklung p.a. | 3,91% |
Wertentwicklung seit Auflage | 87,08% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.3093 | 4.245600 |
03.2020 - 03.2021 | 0.1578 | -5.662400 |
03.2021 - 03.2022 | 7.3446 | 6.575900 |
03.2022 - 03.2023 | 5.0779 | 3.877000 |
03.2023 - 03.2024 | 6.2593 | 3.444200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,44% | 7,68% | 7,33% | 7,51% |
Sharpe Ratio | 0,12 | 0,81 | 0,45 | 0,59 |
Tracking Error | 1,56% | 1,69% | 2,32% | 1,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,03 | 1,00 | 1,00 |
Treynor Ratio | 0,77 | 6,00 | 3,29 | 4,40 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Divers | 49,77% |
Finanzen | 27,80% |
Industrie / Investitionsgüter | 11,72% |
Kasse | 10,02% |
Versicherungen | 0,69% |
Assetverteilung (27. 03. 2024)
Geldmarktfonds | 52,28% |
Hypothekenbesicherte Wertpapiere (MBS) | 23,47% |
Forderungsbesicherte Wertpapiere (ABS) | 13,18% |
Geldmarkt/Kasse | 10,02% |
Versicherungen | 0,69% |
Emerging Markets Anleihen | 0,36% |
Währungsverteilung (27. 03. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
Fondsmanager: | Herr Noah Funderburk |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.11.2007 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 440,33 Mio. EUR |