Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC75
ISIN: LU1882443432
Geldmarktfonds allgemein, Welt
Aktueller Preis (25. 09. 2023)
1.796,04 €
0,72 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER US SHORT TERM BOND - M2 EUR (C)"},"ts":[[20180830,1508.06],[20180831,1511.22],[20180903,1512.47],[20180904,1522.08],[20180905,1512.98],[20180906,1512.32],[20180907,1518.6],[20180910,1516.03],[20180911,1518.51],[20180912,1513.48],[20180913,1506.49],[20180914,1507.36],[20180917,1504.61],[20180918,1504.12],[20180919,1507.99],[20180920,1497.51],[20180921,1496.6],[20180924,1493.06],[20180925,1493.67],[20180926,1498.45],[20180927,1507.66],[20180928,1516],[20181001,1520.3],[20181002,1524.17],[20181003,1526.65],[20181004,1528.96],[20181005,1530.46],[20181008,1535.81],[20181009,1536.28],[20181010,1528],[20181011,1524.48],[20181012,1524.33],[20181015,1521.24],[20181016,1522.11],[20181017,1528.6],[20181018,1533.85],[20181019,1533.52],[20181022,1537.22],[20181023,1538.71],[20181024,1547.24],[20181025,1549.47],[20181026,1550.7],[20181029,1548.38],[20181030,1551.92],[20181031,1556.43],[20181102,1549.92],[20181105,1547.11],[20181106,1544.94],[20181107,1537.71],[20181108,1543.77],[20181109,1553.84],[20181112,1568.34],[20181113,1564.34],[20181114,1560.61],[20181115,1559.06],[20181116,1548.8],[20181119,1541.36],[20181120,1546.8],[20181121,1549.95],[20181122,1548.17],[20181123,1556.26],[20181126,1557.14],[20181127,1563.95],[20181128,1566.03],[20181129,1550.83],[20181130,1559.45],[20181203,1556.29],[20181204,1555.71],[20181205,1557.25],[20181206,1551.52],[20181207,1550.41],[20181210,1552.41],[20181211,1559.56],[20181212,1553.73],[20181213,1556.32],[20181214,1563.2],[20181217,1558.29],[20181218,1554.65],[20181219,1546.74],[20181220,1547.15],[20181221,1547.47],[20181227,1549.53],[20181228,1545.56],[20181231,1546.05],[20190102,1556.65],[20190103,1551.7],[20190104,1549.3],[20190107,1542.34],[20190108,1545.2],[20190109,1536.14],[20190110,1534.82],[20190111,1540.9],[20190114,1542.79],[20190115,1547.77],[20190116,1553.27],[20190117,1555.58],[20190118,1557.8],[20190121,1558.57],[20190122,1559.34],[20190123,1556.55],[20190124,1560.06],[20190125,1554.11],[20190128,1549.25],[20190129,1552.34],[20190130,1551.19],[20190131,1544.94],[20190201,1546.03],[20190204,1551.82],[20190205,1554.51],[20190206,1559.11],[20190207,1562.5],[20190208,1566.31],[20190211,1573.87],[20190212,1570.73],[20190213,1572.51],[20190214,1574.47],[20190215,1576.17],[20190218,1570.52],[20190219,1566.92],[20190220,1565.15],[20190221,1565.46],[20190222,1566.8],[20190225,1566.04],[20190226,1564.73],[20190227,1561.54],[20190228,1561.13],[20190301,1561.24],[20190304,1570.59],[20190305,1572.94],[20190306,1571.49],[20190307,1583.64],[20190308,1583.38],[20190311,1585.17],[20190312,1578.33],[20190313,1573.69],[20190314,1574.46],[20190315,1571.59],[20190318,1570.38],[20190319,1569.3],[20190320,1568.69],[20190321,1567.7],[20190322,1578.65],[20190325,1573.58],[20190326,1579.5],[20190327,1583.76],[20190328,1586.3],[20190329,1587.26],[20190401,1588.55],[20190402,1593.13],[20190403,1587.7],[20190404,1589.75],[20190405,1588.89],[20190408,1583.83],[20190409,1582.41],[20190410,1585.69],[20190411,1582.72],[20190412,1576.9],[20190415,1577.92],[20190416,1579.4],[20190417,1579.22],[20190418,1587.72],[20190423,1593.48],[20190424,1594.35],[20190425,1602.83],[20190426,1600.34],[20190429,1600.17],[20190430,1594.48],[20190502,1598.05],[20190503,1597.63],[20190506,1596.93],[20190507,1598.08],[20190508,1595.97],[20190510,1590.23],[20190513,1590.71],[20190514,1595.11],[20190515,1596.08],[20190516,1600.12],[20190517,1603.66],[20190520,1603.07],[20190521,1600.98],[20190522,1605.07],[20190523,1605.8],[20190524,1598.07],[20190527,1600.12],[20190528,1602.92],[20190529,1607.64],[20190531,1607.84],[20190603,1599.8],[20190604,1595.48],[20190605,1591.46],[20190606,1588.66],[20190607,1581.18],[20190611,1584.7],[20190612,1584.07],[20190613,1590.97],[20190614,1597.82],[20190617,1597.93],[20190618,1603.87],[20190619,1599.78],[20190620,1589.47],[20190621,1585.32],[20190624,1576.2],[20190625,1577.19],[20190626,1578.1],[20190627,1579.04],[20190628,1576.2],[20190701,1585.29],[20190702,1589.73],[20190703,1591.76],[20190704,1591.73],[20190705,1600.24],[20190708,1601.72],[20190709,1602.99],[20190710,1598.43],[20190711,1598.3],[20190712,1598.47],[20190715,1597.64],[20190716,1602.76],[20190717,1602.56],[20190718,1603.78],[20190719,1603.39],[20190722,1602.53],[20190723,1613.03],[20190724,1614.52],[20190725,1612.32],[20190726,1617.29],[20190729,1617.2],[20190730,1615.89],[20190731,1616.93],[20190801,1628.3],[20190802,1621.98],[20190805,1610.35],[20190806,1610.13],[20190807,1605.98],[20190808,1608.02],[20190809,1608.03],[20190812,1605.95],[20190813,1610.31],[20190814,1615.89],[20190816,1623.01],[20190819,1624.59],[20190820,1625.74],[20190821,1625.11],[20190822,1627.27],[20190823,1622.63],[20190826,1622.61],[20190827,1624.55],[20190828,1628.43],[20190829,1629.87],[20190830,1638],[20190902,1644.96],[20190903,1646.12],[20190904,1636.12],[20190905,1634.16],[20190906,1633.87],[20190909,1632.71],[20190910,1635.2],[20190911,1641.93],[20190912,1637],[20190913,1629.13],[20190916,1642.35],[20190917,1634.74],[20190918,1633.4],[20190919,1634],[20190920,1641.04],[20190923,1643.85],[20190924,1643.75],[20190925,1649.64],[20190926,1652.19],[20190927,1651.42],[20190930,1658.84],[20191001,1656.63],[20191002,1652.6],[20191003,1646.84],[20191004,1647.7],[20191007,1645.63],[20191008,1651.47],[20191009,1647.92],[20191010,1642.9],[20191011,1639.47],[20191014,1641.35],[20191015,1639.89],[20191016,1637.96],[20191017,1628.35],[20191018,1625.01],[20191021,1624.31],[20191022,1626.6],[20191023,1628.99],[20191024,1630.83],[20191025,1632.87],[20191028,1632.85],[20191029,1629.5],[20191030,1628.6],[20191031,1624.04],[20191104,1624.48],[20191105,1636.5],[20191106,1636.74],[20191107,1641.14],[20191108,1644.61],[20191111,1642.8],[20191112,1646.24],[20191113,1646.81],[20191114,1648.25],[20191115,1640.89],[20191118,1636.9],[20191119,1637.13],[20191120,1639.19],[20191121,1637.73],[20191122,1644.15],[20191125,1647.63],[20191126,1647.24],[20191127,1649.09],[20191128,1648.14],[20191129,1645.36],[20191202,1639.03],[20191203,1637.65],[20191204,1637.1],[20191205,1636.43],[20191206,1642.91],[20191209,1640.21],[20191210,1637.28],[20191211,1638.03],[20191212,1633.27],[20191213,1630.62],[20191216,1630.47],[20191217,1628.6],[20191218,1632.79],[20191219,1634.42],[20191220,1639.23],[20191223,1639.1],[20191227,1628.24],[20191230,1622.62],[20191231,1619.63],[20200102,1623.4],[20200103,1628.93],[20200106,1625.67],[20200107,1632.92],[20200108,1636.53],[20200109,1639.41],[20200110,1637.94],[20200113,1635.33],[20200114,1637.38],[20200115,1633.1],[20200116,1634.76],[20200117,1641.36],[20200120,1643.7],[20200121,1641.78],[20200122,1645.35],[20200123,1650.02],[20200124,1653.45],[20200127,1655.65],[20200128,1657.53],[20200129,1657.83],[20200130,1652.63],[20200131,1645.83],[20200203,1649.78],[20200204,1652.76],[20200205,1658.39],[20200206,1662.33],[20200207,1664.58],[20200210,1671.07],[20200211,1672.38],[20200212,1675.66],[20200213,1683.02],[20200214,1683.67],[20200217,1686.23],[20200218,1687.69],[20200219,1692.51],[20200220,1690.91],[20200221,1683.52],[20200224,1683.19],[20200225,1681.84],[20200226,1681.67],[20200227,1662.81],[20200228,1662.26],[20200302,1640.61],[20200303,1633.59],[20200304,1639.56],[20200305,1632.1],[20200306,1613.83],[20200309,1597.45],[20200310,1604.71],[20200311,1613.01],[20200312,1638.39],[20200313,1636.25],[20200316,1617.74],[20200317,1636.48],[20200318,1650.24],[20200319,1649.83],[20200320,1633.83],[20200323,1614.1],[20200324,1583.22],[20200325,1565.73],[20200326,1558.82],[20200327,1566.12],[20200330,1579.3],[20200331,1598.2],[20200401,1607.16],[20200402,1614.6],[20200403,1624.99],[20200406,1626.81],[20200407,1613.38],[20200408,1617.32],[20200409,1607.75],[20200414,1647.97],[20200415,1615.53],[20200416,1624.44],[20200417,1620.14],[20200420,1622.61],[20200421,1626.31],[20200422,1631.49],[20200423,1632.35],[20200424,1634.91],[20200427,1631.68],[20200428,1635.11],[20200429,1632.94],[20200430,1619.25],[20200504,1625.1],[20200505,1637.17],[20200506,1644.29],[20200507,1648.17],[20200508,1634.4],[20200511,1642.84],[20200512,1636.24],[20200513,1643],[20200514,1647.97],[20200515,1647.27],[20200518,1642.59],[20200519,1629.93],[20200520,1624.31],[20200522,1640.98],[20200525,1639.26],[20200526,1627.8],[20200527,1630.94],[20200528,1620.04],[20200529,1611.44],[20200602,1604.56],[20200603,1600.85],[20200604,1585.36],[20200605,1591.55],[20200608,1594.59],[20200609,1587.29],[20200610,1587.95],[20200611,1584],[20200612,1602.68],[20200615,1598.49],[20200616,1604.18],[20200617,1606.69],[20200618,1607.56],[20200619,1613],[20200622,1604.14],[20200624,1600.95],[20200625,1609.67],[20200626,1611.88],[20200629,1605.58],[20200630,1607.62],[20200701,1603.66],[20200702,1608.49],[20200703,1605.84],[20200706,1596.32],[20200707,1601.12],[20200708,1595.56],[20200709,1600.47],[20200710,1597.27],[20200713,1590.98],[20200714,1586.96],[20200715,1584.38],[20200716,1582.56],[20200717,1584.23],[20200720,1581.74],[20200721,1575.48],[20200722,1561.39],[20200723,1561.43],[20200724,1557.72],[20200727,1537.6],[20200728,1544.12],[20200729,1538.16],[20200730,1535.84],[20200731,1532.53],[20200803,1544.05],[20200804,1541.88],[20200805,1525.54],[20200806,1530.72],[20200807,1537.94],[20200810,1541.31],[20200811,1541.73],[20200812,1537.06],[20200813,1532.79],[20200814,1534.36],[20200817,1529.65],[20200818,1523.14],[20200819,1525.9],[20200820,1533.64],[20200821,1542.05],[20200824,1538.16],[20200825,1537.19],[20200826,1538.13],[20200827,1541.95],[20200828,1528.14],[20200831,1521.66],[20200901,1521.34],[20200902,1537.38],[20200903,1537.97],[20200904,1543],[20200907,1539.37],[20200908,1543.83],[20200909,1541.68],[20200910,1533.89],[20200911,1539.29],[20200914,1534.44],[20200915,1537.38],[20200916,1540.42],[20200917,1543.15],[20200918,1536.76],[20200921,1552.47],[20200922,1557.44],[20200923,1561.8],[20200924,1566.28],[20200925,1569.34],[20200928,1565.88],[20200929,1554.51],[20200930,1555.07],[20201001,1553.83],[20201002,1556.69],[20201005,1546.6],[20201006,1545.67],[20201007,1549.53],[20201008,1551.31],[20201009,1542.62],[20201012,1542.9],[20201013,1551.92],[20201014,1549.94],[20201015,1558.02],[20201016,1555.41],[20201019,1547.27],[20201020,1541.05],[20201021,1535.49],[20201022,1541.37],[20201023,1540.66],[20201026,1543.19],[20201027,1541.27],[20201028,1551.88],[20201029,1564.45],[20201030,1565.6],[20201102,1567.37],[20201103,1554.89],[20201104,1557.9],[20201105,1542.46],[20201106,1536.31],[20201109,1544.03],[20201110,1545.02],[20201111,1553.33],[20201112,1546.64],[20201113,1545.51],[20201116,1543.83],[20201117,1538.9],[20201118,1539.17],[20201119,1543.98],[20201120,1542.29],[20201123,1547.3],[20201124,1540.55],[20201125,1536.94],[20201126,1536.63],[20201127,1530.9],[20201130,1529.51],[20201201,1520.69],[20201202,1515.28],[20201203,1505.07],[20201204,1507.48],[20201207,1508.64],[20201208,1511.48],[20201209,1515.67],[20201210,1509.77],[20201211,1512.69],[20201214,1510.43],[20201215,1507.34],[20201216,1503.42],[20201217,1496.25],[20201218,1497.65],[20201221,1500.43],[20201222,1505.89],[20201223,1503.7],[20201228,1500.45],[20201229,1497.27],[20201230,1490.19],[20201231,1498.17],[20210104,1493.99],[20210105,1493.49],[20210106,1493.29],[20210107,1496.42],[20210108,1497.01],[20210111,1510.54],[20210112,1509.6],[20210113,1510.01],[20210114,1514.15],[20210115,1519.62],[20210118,1521.99],[20210119,1515.32],[20210120,1518.58],[20210121,1513.16],[20210122,1510.44],[20210125,1515.92],[20210126,1511.52],[20210127,1521.03],[20210128,1517.46],[20210129,1514.3],[20210201,1522.68],[20210202,1529.6],[20210203,1531.69],[20210204,1536.25],[20210205,1530.44],[20210208,1527.87],[20210209,1521.86],[20210210,1517.88],[20210211,1517.82],[20210212,1519.57],[20210215,1517.98],[20210216,1519.76],[20210217,1530.75],[20210218,1525.9],[20210219,1519.02],[20210222,1517.1],[20210223,1514.36],[20210224,1518.89],[20210225,1506.15],[20210226,1516.89],[20210301,1527.74],[20210302,1526.34],[20210303,1524.7],[20210304,1528.98],[20210305,1545.98],[20210308,1552.77],[20210309,1549.29],[20210310,1547.55],[20210311,1539.28],[20210312,1542.37],[20210315,1545.25],[20210316,1548.12],[20210317,1546.93],[20210318,1544.34],[20210319,1546.39],[20210322,1543.64],[20210323,1551.56],[20210324,1557.01],[20210325,1564.15],[20210326,1561.28],[20210329,1565.87],[20210330,1570.66],[20210331,1567.34],[20210401,1565.9],[20210406,1556.15],[20210407,1548.22],[20210408,1548.64],[20210409,1549.73],[20210412,1547.47],[20210413,1545.29],[20210414,1539.85],[20210415,1539.55],[20210416,1538.29],[20210419,1533.25],[20210420,1529.53],[20210421,1532.15],[20210422,1532.95],[20210423,1529.58],[20210426,1525.55],[20210427,1512.42],[20210428,1524.92],[20210429,1522.16],[20210430,1531.56],[20210503,1527.09],[20210504,1532.5],[20210505,1536],[20210506,1529.14],[20210507,1518.73],[20210510,1516.58],[20210511,1516.58],[20210512,1527.44],[20210514,1520.44],[20210517,1519.14],[20210518,1510.02],[20210519,1510.4],[20210520,1510.38],[20210521,1513.79],[20210525,1507.01],[20210526,1510.4],[20210527,1512.42],[20210528,1514.93],[20210531,1509.47],[20210601,1507.16],[20210602,1511.94],[20210603,1520.58],[20210604,1517.32],[20210607,1514.52],[20210608,1514.59],[20210609,1514.75],[20210610,1516.49],[20210611,1524.23],[20210614,1522.62],[20210615,1522.41],[20210616,1523.39],[20210617,1545.94],[20210618,1557.19],[20210621,1550.04],[20210622,1551.42],[20210624,1547.85],[20210625,1544.7],[20210628,1548.02],[20210629,1550.84],[20210630,1557.11],[20210701,1555.91],[20210702,1559.23],[20210705,1556.92],[20210706,1561.11],[20210707,1565.2],[20210708,1557.88],[20210709,1556.63],[20210712,1556.3],[20210713,1562.11],[20210714,1562.95],[20210715,1562.98],[20210716,1564.3],[20210719,1564.86],[20210720,1570.62],[20210721,1567.12],[20210722,1566.68],[20210723,1570.92],[20210726,1564.86],[20210727,1562.6],[20210728,1566.08],[20210729,1554.86],[20210730,1558.36],[20210802,1555.33],[20210803,1558.27],[20210804,1560.04],[20210805,1560.92],[20210806,1571.44],[20210809,1573.63],[20210810,1577.01],[20210811,1574.45],[20210812,1575.71],[20210813,1567.2],[20210816,1567.92],[20210817,1577.52],[20210818,1578.2],[20210819,1582.09],[20210820,1582.52],[20210823,1574.52],[20210824,1571.9],[20210825,1573.17],[20210826,1572.85],[20210827,1568.77],[20210830,1566.19],[20210831,1565.48],[20210901,1558.87],[20210902,1557.17],[20210903,1555.49],[20210906,1558.08],[20210907,1560.35],[20210908,1564.77],[20210909,1564.1],[20210910,1561.96],[20210913,1565.37],[20210914,1563.95],[20210915,1564.38],[20210916,1571.72],[20210917,1575.38],[20210920,1577.02],[20210921,1577.07],[20210922,1575.97],[20210923,1573.8],[20210924,1578.81],[20210927,1580.74],[20210928,1584.4],[20210929,1592.48],[20210930,1596.24],[20211001,1595.12],[20211004,1591.47],[20211005,1595.68],[20211006,1602.7],[20211007,1600.11],[20211008,1598.29],[20211011,1598.6],[20211012,1601.88],[20211013,1598.4],[20211014,1596.35],[20211015,1594.07],[20211018,1594.76],[20211019,1588.79],[20211020,1588.37],[20211021,1588.55],[20211022,1588.45],[20211025,1593.15],[20211026,1595.79],[20211027,1595.48],[20211028,1584.29],[20211029,1598.53],[20211102,1597.5],[20211103,1596.87],[20211104,1602.14],[20211105,1600.92],[20211108,1596.16],[20211109,1596.82],[20211110,1605.9],[20211111,1612.62],[20211112,1616.37],[20211115,1619.88],[20211116,1629.96],[20211117,1636.15],[20211118,1630.4],[20211119,1634.8],[20211122,1645.15],[20211123,1642.67],[20211124,1652.45],[20211125,1650.06],[20211126,1634.79],[20211129,1641.58],[20211130,1643.19],[20211201,1631.81],[20211202,1634.23],[20211203,1639.67],[20211206,1641.09],[20211207,1644.4],[20211208,1632.19],[20211209,1638.86],[20211210,1636.16],[20211213,1640.48],[20211214,1640.73],[20211215,1643.89],[20211216,1635.94],[20211217,1640.65],[20211220,1638.65],[20211221,1642.6],[20211222,1634.26],[20211223,1636.54],[20211227,1634.73],[20211228,1638],[20211229,1630.21],[20211230,1631.41],[20211231,1626.98],[20220103,1638.86],[20220104,1636.51],[20220105,1632.77],[20220106,1638.59],[20220107,1631.14],[20220110,1635.4],[20220111,1632.45],[20220112,1621.03],[20220113,1615.4],[20220114,1619.21],[20220117,1623.49],[20220118,1632.04],[20220119,1631.9],[20220120,1632.49],[20220121,1631.67],[20220124,1637.25],[20220125,1642.28],[20220126,1640.82],[20220127,1660.69],[20220128,1658.04],[20220131,1651.54],[20220201,1645.99],[20220202,1639],[20220203,1621.65],[20220204,1617.61],[20220207,1617.28],[20220208,1620.89],[20220209,1619.71],[20220210,1614],[20220211,1623.06],[20220214,1636.75],[20220215,1629.82],[20220216,1628.55],[20220217,1627.43],[20220218,1630.71],[20220221,1631.54],[20220222,1631.51],[20220223,1633],[20220224,1663.51],[20220225,1643.96],[20220228,1645.72],[20220301,1659.01],[20220302,1669.66],[20220303,1670.15],[20220304,1691.84],[20220307,1698.5],[20220308,1697.71],[20220309,1671.58],[20220310,1674.94],[20220311,1682.85],[20220314,1680.52],[20220315,1682.38],[20220316,1679.47],[20220317,1662.18],[20220318,1671.26],[20220321,1669.7],[20220322,1673.63],[20220323,1676.81],[20220324,1675.51],[20220325,1679.03],[20220328,1681.51],[20220329,1661.73],[20220330,1652.05],[20220331,1657.83],[20220401,1671.55],[20220404,1678.11],[20220405,1687.12],[20220406,1690.05],[20220407,1691.37],[20220408,1697.4],[20220411,1693.89],[20220412,1697.59],[20220413,1701.84],[20220414,1713.18],[20220419,1711.55],[20220420,1698.92],[20220421,1702.17],[20220422,1713.4],[20220425,1724.45],[20220426,1733.57],[20220427,1755.7],[20220428,1755.81],[20220429,1749.83],[20220502,1754.16],[20220503,1751.75],[20220504,1750.18],[20220505,1753.02],[20220506,1743.8],[20220510,1749.82],[20220511,1749.18],[20220512,1771.41],[20220513,1774.07],[20220516,1772.49],[20220517,1749.85],[20220518,1753.65],[20220519,1739.13],[20220520,1744.25],[20220523,1726.6],[20220524,1717.41],[20220525,1724.69],[20220527,1719.46],[20220530,1708.21],[20220531,1719.3],[20220601,1726.49],[20220602,1718.53],[20220603,1717.64],[20220607,1720.35],[20220608,1716.03],[20220609,1729.44],[20220610,1749.31],[20220613,1766.53],[20220614,1767.3],[20220615,1767.58],[20220616,1752.03],[20220617,1757.95],[20220620,1745.03],[20220621,1739.95],[20220622,1734.82],[20220624,1741.87],[20220627,1733.41],[20220628,1748.17],[20220629,1754.43],[20220630,1758.2],[20220701,1768.88],[20220704,1763.43],[20220705,1794.65],[20220706,1802.91],[20220707,1806.94],[20220708,1806.49],[20220711,1822.96],[20220712,1829.22],[20220713,1818.56],[20220714,1838.89],[20220715,1823.53],[20220718,1803.34],[20220719,1794.62],[20220720,1800.84],[20220721,1804.99],[20220722,1798.66],[20220725,1800.97],[20220726,1816],[20220727,1818.94],[20220728,1813.09],[20220729,1806.48],[20220801,1793.29],[20220802,1806.64],[20220803,1819.26],[20220804,1805.55],[20220805,1813.78],[20220808,1804.97],[20220809,1804.32],[20220810,1782.04],[20220811,1784.74],[20220812,1802.74],[20220816,1815.86],[20220817,1819.46],[20220818,1825.7],[20220819,1841.83],[20220822,1855.91],[20220823,1852.2],[20220824,1851.09],[20220825,1853.5],[20220826,1847.51],[20220829,1853.84],[20220830,1852.74],[20220831,1841.16],[20220901,1862.86],[20220902,1846.41],[20220905,1866.37],[20220906,1869.87],[20220907,1861.86],[20220908,1860.48],[20220909,1844.85],[20220912,1829.5],[20220913,1850.35],[20220914,1853.81],[20220915,1854.24],[20220916,1848.07],[20220919,1851.62],[20220920,1855.19],[20220921,1876.95],[20220922,1888.73],[20220923,1908.76],[20220926,1919.83],[20220927,1923.04],[20220928,1921.4],[20220929,1892.72],[20220930,1885.79],[20221003,1880.33],[20221004,1854.68],[20221005,1872.99],[20221006,1875.63],[20221007,1886.79],[20221010,1902.69],[20221011,1901.72],[20221012,1903.73],[20221013,1900.05],[20221014,1892.41],[20221017,1880.84],[20221018,1874.15],[20221019,1885.75],[20221020,1875.16],[20221021,1884.44],[20221024,1867.92],[20221025,1854.54],[20221026,1838.22],[20221027,1847.16],[20221028,1856.26],[20221031,1869.21],[20221102,1870.51],[20221103,1892.32],[20221104,1866.66],[20221107,1847.37],[20221108,1835.27],[20221109,1842.54],[20221110,1816.07],[20221111,1790.11],[20221114,1790.24],[20221115,1784.47],[20221116,1777.89],[20221117,1791.09],[20221118,1785.75],[20221121,1807.43],[20221122,1800.24],[20221123,1785.09],[20221124,1778.78],[20221125,1780.08],[20221128,1782.46],[20221129,1789.94],[20221130,1801.12],[20221201,1768.9],[20221202,1771.91],[20221205,1763.33],[20221206,1767.85],[20221207,1768.32],[20221208,1761.82],[20221209,1763.11],[20221212,1766.99],[20221213,1748.33],[20221214,1747.4],[20221215,1747.75],[20221216,1753.27],[20221219,1760.24],[20221220,1750.35],[20221221,1755.15],[20221222,1757.3],[20221223,1755.82],[20221227,1749.87],[20221228,1755.35],[20221229,1747.77],[20221230,1746.57],[20230102,1746.62],[20230103,1767.63],[20230104,1760.2],[20230105,1774.59],[20230106,1762.32],[20230109,1740.57],[20230110,1743.18],[20230111,1739.89],[20230112,1732.12],[20230113,1729.28],[20230116,1729.43],[20230117,1734.73],[20230118,1730.64],[20230119,1738.05],[20230120,1731.83],[20230123,1727.33],[20230124,1726.66],[20230125,1723.66],[20230126,1732.18],[20230127,1735],[20230130,1732],[20230131,1734.6],[20230201,1725.28],[20230202,1722.97],[20230203,1736.47],[20230206,1757.28],[20230207,1764.41],[20230208,1759.79],[20230209,1754.15],[20230210,1768.54],[20230213,1762.91],[20230214,1763.34],[20230215,1771.08],[20230216,1772.01],[20230217,1773.88],[20230220,1769.81],[20230221,1771.33],[20230222,1780.58],[20230223,1786.69],[20230224,1794.89],[20230227,1785.22],[20230228,1785.35],[20230301,1774.42],[20230302,1785.08],[20230303,1788.4],[20230306,1775.52],[20230307,1796.41],[20230308,1797.04],[20230309,1794.44],[20230310,1775.11],[20230313,1768.52],[20230314,1769.02],[20230315,1799.11],[20230316,1783.33],[20230317,1779.66],[20230320,1766.8],[20230321,1758.51],[20230322,1755.57],[20230323,1740.17],[20230324,1760.59],[20230327,1757.37],[20230328,1748.92],[20230329,1749.19],[20230330,1736.46],[20230331,1744.92],[20230403,1742.2],[20230404,1735.11],[20230405,1740.43],[20230406,1738.22],[20230411,1740.79],[20230412,1731.13],[20230413,1720.09],[20230414,1726.51],[20230417,1741.53],[20230418,1734.55],[20230419,1735.64],[20230420,1733.13],[20230421,1734.25],[20230424,1726.24],[20230425,1734.88],[20230426,1728.96],[20230427,1730.56],[20230428,1726.37],[20230502,1737.18],[20230503,1725.91],[20230504,1734.26],[20230505,1733.2],[20230508,1732.68],[20230510,1740.24],[20230511,1749.27],[20230512,1758.47],[20230515,1758.66],[20230516,1758.64],[20230517,1766.59],[20230519,1772.31],[20230522,1771.02],[20230523,1774.82],[20230524,1777.49],[20230525,1783.17],[20230526,1787.39],[20230530,1785.2],[20230531,1796.78],[20230601,1785.44],[20230602,1786.74],[20230605,1789.71],[20230606,1793.5],[20230607,1790.98],[20230608,1781.23],[20230609,1783.71],[20230612,1786.12],[20230613,1776.99],[20230614,1769.09],[20230615,1760.54],[20230616,1758.61],[20230619,1758.69],[20230620,1763.73],[20230621,1755.52],[20230622,1754.88],[20230626,1763.51],[20230627,1757.56],[20230628,1766.21],[20230629,1767.82],[20230630,1765.26],[20230703,1766.67],[20230704,1766.88],[20230705,1772.61],[20230706,1773.51],[20230707,1760.78],[20230710,1757.57],[20230711,1755.8],[20230712,1736.08],[20230713,1725.55],[20230714,1717.94],[20230717,1720.11],[20230718,1720.6],[20230719,1728],[20230720,1733.91],[20230721,1739.71],[20230724,1745.76],[20230725,1751.89],[20230726,1749.73],[20230727,1759.79],[20230728,1755.34],[20230731,1757.96],[20230801,1765.33],[20230802,1769.95],[20230803,1773.83],[20230804,1760.12],[20230807,1763.84],[20230808,1773.28],[20230809,1767.53],[20230810,1762.06],[20230811,1770.03],[20230814,1781.58],[20230816,1781.55],[20230817,1785.06],[20230818,1788.27],[20230821,1786.53],[20230822,1792.73],[20230823,1794.19],[20230824,1795.87],[20230825,1807.53],[20230828,1802.74],[20230829,1799.8],[20230830,1783.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20180831,149.66],[20180901,149.66],[20180902,149.67],[20180903,150],[20180904,150.79],[20180905,150.54],[20180906,149.89],[20180907,150.12],[20180908,150.12],[20180909,150.12],[20180910,150.69],[20180911,150.65],[20180912,150.52],[20180913,150.08],[20180914,149.25],[20180915,149.25],[20180916,149.24],[20180917,149.45],[20180918,149.13],[20180919,149.49],[20180920,148.26],[20180921,148.37],[20180922,148.37],[20180923,148.37],[20180924,148.19],[20180925,148.15],[20180926,148.66],[20180927,149.06],[20180928,150.7],[20180929,150.7],[20180930,150.74],[20181001,150.4],[20181002,151.21],[20181003,151.13],[20181004,151.68],[20181005,151.63],[20181006,151.63],[20181007,151.63],[20181008,151.9],[20181009,152.58],[20181010,151.72],[20181011,150.77],[20181012,150.77],[20181013,150.77],[20181014,150.78],[20181015,150.69],[20181016,150.63],[20181017,151.36],[20181018,151.68],[20181019,152.13],[20181020,152.13],[20181021,152.14],[20181022,151.84],[20181023,152.05],[20181024,153.23],[20181025,152.91],[20181026,153.79],[20181027,153.79],[20181028,153.81],[20181029,153.39],[20181030,153.5],[20181031,154.24],[20181101,153.78],[20181102,152.95],[20181103,152.95],[20181104,152.94],[20181105,153.55],[20181106,152.8],[20181107,152.06],[20181108,152.86],[20181109,153.89],[20181110,153.89],[20181111,153.89],[20181112,154.7],[20181113,155.12],[20181114,154.65],[20181115,154.52],[20181116,154.01],[20181117,154.01],[20181118,154.01],[20181119,152.92],[20181120,152.98],[20181121,153.16],[20181122,153.21],[20181123,153.91],[20181124,153.91],[20181125,153.93],[20181126,153.82],[20181127,154.29],[20181128,154.91],[20181129,153.56],[20181130,153.91],[20181201,153.91],[20181202,153.92],[20181203,154.32],[20181204,153.34],[20181205,153.72],[20181206,154.06],[20181207,153.81],[20181208,153.81],[20181209,153.81],[20181210,153.12],[20181211,153.74],[20181212,154.17],[20181213,153.85],[20181214,154.99],[20181215,154.99],[20181216,155.01],[20181217,154.32],[20181218,153.85],[20181219,153.49],[20181220,152.86],[20181221,153.34],[20181222,153.34],[20181223,153.35],[20181224,153.4],[20181225,153.4],[20181226,153.41],[20181227,153.89],[20181228,152.93],[20181229,152.93],[20181230,152.91],[20181231,153],[20190101,153],[20190102,153.68],[20190103,154.43],[20190104,153.71],[20190105,153.71],[20190106,153.69],[20190107,153.15],[20190108,153.2],[20190109,153.01],[20190110,151.99],[20190111,152.05],[20190112,152.05],[20190113,152.05],[20190114,152.92],[20190115,153.5],[20190116,153.99],[20190117,153.93],[20190118,153.89],[20190119,153.89],[20190120,153.88],[20190121,154.18],[20190122,154.55],[20190123,154.39],[20190124,154.77],[20190125,154.71],[20190126,154.71],[20190127,154.71],[20190128,153.77],[20190129,153.74],[20190130,153.68],[20190131,152.98],[20190201,153.19],[20190202,153.19],[20190203,153.19],[20190204,153.54],[20190205,153.87],[20190206,154.27],[20190207,154.95],[20190208,154.97],[20190209,154.97],[20190210,154.97],[20190211,155.49],[20190212,155.68],[20190213,155.56],[20190214,156.07],[20190215,156.2],[20190216,156.2],[20190217,156.21],[20190218,155.71],[20190219,155.78],[20190220,155.15],[20190221,154.98],[20190222,155.38],[20190223,155.38],[20190224,155.39],[20190225,155.02],[20190226,154.95],[20190227,154.61],[20190228,154.23],[20190301,154.65],[20190302,154.65],[20190303,154.65],[20190304,155.31],[20190305,155.44],[20190306,155.79],[20190307,156.29],[20190308,156.97],[20190309,156.97],[20190310,156.99],[20190311,156.71],[20190312,156.32],[20190313,155.94],[20190314,156.04],[20190315,155.89],[20190316,155.89],[20190317,155.89],[20190318,155.37],[20190319,155.26],[20190320,155.32],[20190321,154.92],[20190322,156.08],[20190323,156.08],[20190324,156.1],[20190325,155.84],[20190326,156.31],[20190327,156.77],[20190328,157.36],[20190329,157.16],[20190330,157.16],[20190331,157.16],[20190401,157.13],[20190402,157.64],[20190403,157.06],[20190404,157.39],[20190405,157.24],[20190406,157.24],[20190407,157.23],[20190408,157.05],[20190409,156.64],[20190410,156.64],[20190411,156.84],[20190412,156.08],[20190413,156.08],[20190414,156.07],[20190415,156.18],[20190416,156.29],[20190417,156.36],[20190418,157.07],[20190419,157.07],[20190420,157.07],[20190421,157.07],[20190422,157.09],[20190423,157.21],[20190424,157.74],[20190425,158.94],[20190426,158.83],[20190427,158.83],[20190428,158.83],[20190429,158.61],[20190430,157.72],[20190501,157.72],[20190502,157.78],[20190503,158.59],[20190504,158.59],[20190505,158.59],[20190506,158.08],[20190507,158.23],[20190508,157.99],[20190509,158.07],[20190510,157.63],[20190511,157.63],[20190512,157.63],[20190513,157.45],[20190514,157.72],[20190515,158.34],[20190516,158.08],[20190517,158.53],[20190518,158.53],[20190519,158.53],[20190520,158.61],[20190521,158.68],[20190522,158.56],[20190523,159.05],[20190524,158.39],[20190525,158.39],[20190526,158.39],[20190527,158.31],[20190528,158.37],[20190529,158.89],[20190530,159.03],[20190531,159.04],[20190601,159.04],[20190602,159.04],[20190603,158.62],[20190604,157.82],[20190605,157.63],[20190606,157.51],[20190607,157.44],[20190608,157.44],[20190609,157.44],[20190610,157.26],[20190611,156.8],[20190612,156.78],[20190613,157.27],[20190614,157.63],[20190615,157.63],[20190616,157.63],[20190617,158.08],[20190618,158.76],[20190619,158.52],[20190620,157.42],[20190621,157.05],[20190622,157.05],[20190623,157.05],[20190624,157.05],[20190625,157.05],[20190626,157.04],[20190627,157.06],[20190628,157.09],[20190629,157.09],[20190630,157.09],[20190701,157.12],[20190702,157.17],[20190703,157.21],[20190704,157.22],[20190705,157.21],[20190706,157.21],[20190707,157.21],[20190708,157.23],[20190709,157.24],[20190710,157.24],[20190711,157.23],[20190712,157.25],[20190713,157.25],[20190714,157.25],[20190715,157.27],[20190716,157.27],[20190717,157.31],[20190718,157.34],[20190719,157.36],[20190720,157.36],[20190721,157.36],[20190722,157.37],[20190723,159.32],[20190724,159.82],[20190725,159.82],[20190726,159.83],[20190727,159.83],[20190728,159.83],[20190729,159.87],[20190730,159.87],[20190731,159.9],[20190801,159.96],[20190802,160.01],[20190803,160.01],[20190804,160.01],[20190805,159.46],[20190806,159.4],[20190807,159.2],[20190808,159.31],[20190809,159.25],[20190810,159.25],[20190811,159.25],[20190812,159.35],[20190813,158.96],[20190814,159.47],[20190815,159.74],[20190816,161.1],[20190817,161.1],[20190818,161.1],[20190819,160.74],[20190820,161.14],[20190821,160.75],[20190822,161.04],[20190823,161.32],[20190824,161.32],[20190825,161.32],[20190826,160.69],[20190827,160.81],[20190828,161.13],[20190829,161.29],[20190830,161.84],[20190831,161.84],[20190901,161.84],[20190902,162.42],[20190903,163.32],[20190904,162.18],[20190905,161.56],[20190906,162],[20190907,162],[20190908,162],[20190909,161.9],[20190910,161.77],[20190911,162.3],[20190912,162.86],[20190913,160.93],[20190914,160.93],[20190915,160.93],[20190916,161.87],[20190917,161.97],[20190918,161.6],[20190919,161.42],[20190920,161.97],[20190921,161.97],[20190922,161.97],[20190923,162.68],[20190924,162.46],[20190925,162.74],[20190926,163.4],[20190927,163.47],[20190928,163.47],[20190929,163.47],[20190930,164.17],[20191001,164.07],[20191002,163.7],[20191003,163.38],[20191004,162.98],[20191005,162.98],[20191006,162.98],[20191007,162.78],[20191008,162.89],[20191009,162.96],[20191010,162.22],[20191011,162],[20191012,162],[20191013,162],[20191014,162.1],[20191015,162.52],[20191016,162.27],[20191017,161.03],[20191018,160.59],[20191019,160.59],[20191020,160.59],[20191021,160.19],[20191022,160.8],[20191023,160.92],[20191024,160.87],[20191025,161.17],[20191026,161.17],[20191027,161.17],[20191028,161.44],[20191029,161.34],[20191030,161.2],[20191031,160.59],[20191101,160.69],[20191102,160.69],[20191103,160.69],[20191104,160.53],[20191105,161.19],[20191106,161.52],[20191107,161.67],[20191108,162.29],[20191109,162.29],[20191110,162.29],[20191111,162.24],[20191112,162.6],[20191113,162.76],[20191114,162.93],[20191115,162.4],[20191116,162.4],[20191117,162.4],[20191118,162.02],[20191119,161.8],[20191120,162.08],[20191121,161.62],[20191122,162.1],[20191123,162.1],[20191124,162.1],[20191125,162.85],[20191126,162.71],[20191127,162.86],[20191128,162.9],[20191129,163.25],[20191130,163.25],[20191201,163.25],[20191202,162.64],[20191203,162.01],[20191204,161.85],[20191205,161.67],[20191206,161.67],[20191207,161.67],[20191208,161.67],[20191209,161.96],[20191210,161.93],[20191211,161.97],[20191212,161.07],[20191213,160.59],[20191214,160.59],[20191215,160.59],[20191216,160.97],[20191217,160.75],[20191218,161.4],[20191219,161.4],[20191220,161.7],[20191221,161.7],[20191222,161.7],[20191223,162.02],[20191224,161.99],[20191225,161.99],[20191226,161.99],[20191227,160.97],[20191228,160.97],[20191229,160.97],[20191230,160.48],[20191231,159.89],[20200101,159.89],[20200102,160.38],[20200103,161.12],[20200104,161.12],[20200105,161.12],[20200106,160.54],[20200107,160.8],[20200108,161.6],[20200109,161.69],[20200110,161.98],[20200111,161.98],[20200112,161.99],[20200113,161.5],[20200114,161.67],[20200115,161.31],[20200116,160.93],[20200117,161.79],[20200118,161.79],[20200119,161.79],[20200120,162.01],[20200121,161.77],[20200122,162.17],[20200123,162.16],[20200124,162.98],[20200125,162.98],[20200126,162.99],[20200127,163.18],[20200128,163.47],[20200129,163.56],[20200130,163.17],[20200131,162.86],[20200201,162.86],[20200202,162.85],[20200203,162.68],[20200204,162.92],[20200205,163.28],[20200206,163.59],[20200207,164.11],[20200208,164.11],[20200209,164.12],[20200210,164.43],[20200211,165.17],[20200212,164.98],[20200213,165.69],[20200214,166.09],[20200215,166.09],[20200216,166.09],[20200217,166.17],[20200218,166.52],[20200219,166.78],[20200220,166.95],[20200221,166.81],[20200222,166.81],[20200223,166.81],[20200224,166.58],[20200225,166.3],[20200226,165.77],[20200227,164.45],[20200228,164.29],[20200229,164.29],[20200301,164.29],[20200302,162.29],[20200303,162.34],[20200304,162.3],[20200305,161.47],[20200306,159.5],[20200307,159.5],[20200308,159.46],[20200309,157.8],[20200310,158.48],[20200311,159.13],[20200312,160.37],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.32],[20200317,163.5],[20200318,163.94],[20200319,165.68],[20200320,167.04],[20200321,167.04],[20200322,167.04],[20200323,165.77],[20200324,164.8],[20200325,165.04],[20200326,162.88],[20200327,162.99],[20200328,162.99],[20200329,162.99],[20200330,162.44],[20200331,163.69],[20200401,164.05],[20200402,164.61],[20200403,166.37],[20200404,166.37],[20200405,166.41],[20200406,166.35],[20200407,164.95],[20200408,165.22],[20200409,165.45],[20200410,165.46],[20200411,165.46],[20200412,165.46],[20200413,165.47],[20200414,164.26],[20200415,165.16],[20200416,165.45],[20200417,165.83],[20200418,165.83],[20200419,165.84],[20200420,165.81],[20200421,166.24],[20200422,165.8],[20200423,167.23],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.32],[20200430,165.81],[20200501,165.81],[20200502,165.81],[20200503,165.81],[20200504,164.84],[20200505,166.32],[20200506,166.9],[20200507,167.31],[20200508,166.56],[20200509,166.56],[20200510,166.54],[20200511,166.66],[20200512,166.19],[20200513,165.96],[20200514,167.24],[20200515,167.18],[20200516,167.18],[20200517,167.17],[20200518,166.66],[20200519,164.92],[20200520,164.82],[20200521,164.55],[20200522,165.62],[20200523,165.62],[20200524,165.62],[20200525,165.64],[20200526,164.64],[20200527,164.42],[20200528,164.06],[20200529,162.39],[20200530,162.39],[20200531,162.36],[20200601,162.49],[20200602,161.84],[20200603,161.55],[20200604,160.72],[20200605,159.65],[20200606,159.65],[20200607,159.63],[20200608,160.29],[20200609,160.18],[20200610,159.12],[20200611,159.4],[20200612,160.06],[20200613,160.06],[20200614,160.08],[20200615,160.8],[20200616,160.07],[20200617,161.14],[20200618,161.3],[20200619,161.48],[20200620,161.48],[20200621,161.48],[20200622,161.44],[20200623,160.6],[20200624,160.5],[20200625,161.61],[20200626,161.47],[20200627,161.47],[20200628,161.47],[20200629,160.49],[20200630,161.68],[20200701,161.65],[20200702,160.48],[20200703,160.97],[20200704,160.97],[20200705,161],[20200706,159.98],[20200707,160.42],[20200708,160.49],[20200709,159.74],[20200710,160.63],[20200711,160.63],[20200712,160.64],[20200713,159.91],[20200714,159.28],[20200715,158.35],[20200716,158.75],[20200717,158.57],[20200718,158.57],[20200719,158.56],[20200720,158.3],[20200721,158.37],[20200722,156.57],[20200723,156.67],[20200724,156.17],[20200725,156.17],[20200726,156.16],[20200727,154.17],[20200728,154.7],[20200729,154.6],[20200730,154.37],[20200731,153.08],[20200801,153.08],[20200802,153.05],[20200803,154.61],[20200804,154.12],[20200805,153],[20200806,153.12],[20200807,153.46],[20200808,153.46],[20200809,153.46],[20200810,154.16],[20200811,153.89],[20200812,154.03],[20200813,153.21],[20200814,153.45],[20200815,153.45],[20200816,153.46],[20200817,152.96],[20200818,152.29],[20200819,151.95],[20200820,153],[20200821,154.02],[20200822,154.02],[20200823,154.04],[20200824,153.08],[20200825,153.47],[20200826,153.78],[20200827,153.56],[20200828,152.22],[20200829,152.22],[20200830,152.19],[20200831,151.9],[20200901,151.29],[20200902,152.88],[20200903,153.52],[20200904,153.14],[20200905,153.14],[20200906,153.14],[20200907,153.26],[20200908,153.81],[20200909,154],[20200910,153.03],[20200911,152.98],[20200912,152.98],[20200913,152.97],[20200914,152.72],[20200915,152.51],[20200916,152.8],[20200917,153.71],[20200918,153.26],[20200919,153.26],[20200920,153.25],[20200921,153.84],[20200922,154.47],[20200923,155.09],[20200924,155.7],[20200925,155.84],[20200926,155.84],[20200927,155.85],[20200928,155.38],[20200929,154.95],[20200930,154.85],[20201001,154.3],[20201002,154.57],[20201003,154.57],[20201004,154.57],[20201005,154.07],[20201006,153.72],[20201007,154.03],[20201008,154.11],[20201009,153.73],[20201010,153.73],[20201011,153.72],[20201012,153.67],[20201013,153.84],[20201014,154.33],[20201015,154.99],[20201016,154.47],[20201017,154.47],[20201018,154.46],[20201019,153.87],[20201020,153.53],[20201021,152.98],[20201022,153.35],[20201023,152.94],[20201024,152.94],[20201025,152.93],[20201026,153.39],[20201027,153.25],[20201028,154.56],[20201029,154.9],[20201030,154.99],[20201031,154.99],[20201101,155],[20201102,155.6],[20201103,154.93],[20201104,154.71],[20201105,153.02],[20201106,152.79],[20201107,152.79],[20201108,152.78],[20201109,152.59],[20201110,153.54],[20201111,153.89],[20201112,153.79],[20201113,153.49],[20201114,153.49],[20201115,153.48],[20201116,153.29],[20201117,152.65],[20201118,152.81],[20201119,153.28],[20201120,152.92],[20201121,152.92],[20201122,152.91],[20201123,152.44],[20201124,152.88],[20201125,152.55],[20201126,152.47],[20201127,152.15],[20201128,152.15],[20201129,152.15],[20201130,151.43],[20201201,151.54],[20201202,150.33],[20201203,149.3],[20201204,149.18],[20201205,149.18],[20201206,149.18],[20201207,149.56],[20201208,149.72],[20201209,149.79],[20201210,149.73],[20201211,149.59],[20201212,149.59],[20201213,149.59],[20201214,149.18],[20201215,149.43],[20201216,148.84],[20201217,148.15],[20201218,147.99],[20201219,147.99],[20201220,147.98],[20201221,149],[20201222,148.25],[20201223,149.1],[20201224,148.95],[20201225,148.95],[20201226,148.95],[20201227,148.94],[20201228,148.56],[20201229,148.01],[20201230,147.75],[20201231,147.85],[20210101,147.85],[20210102,147.85],[20210103,147.85],[20210104,147.58],[20210105,147.85],[20210106,147.12],[20210107,147.76],[20210108,148.06],[20210109,148.06],[20210110,148.06],[20210111,149.1],[20210112,149.15],[20210113,149.1],[20210114,149.6],[20210115,149.64],[20210116,149.64],[20210117,149.64],[20210118,150.07],[20210119,149.54],[20210120,149.91],[20210121,149.22],[20210122,149.2],[20210123,149.2],[20210124,149.2],[20210125,149.29],[20210126,149.4],[20210127,149.76],[20210128,150.03],[20210129,149.48],[20210130,149.48],[20210131,149.48],[20210201,150.12],[20210202,150.59],[20210203,150.95],[20210204,151.21],[20210205,151.36],[20210206,151.36],[20210207,151.36],[20210208,150.85],[20210209,149.88],[20210210,149.6],[20210211,149.35],[20210212,149.79],[20210213,149.79],[20210214,149.79],[20210215,149.64],[20210216,149.37],[20210217,150.38],[20210218,150.1],[20210219,149.41],[20210220,149.41],[20210221,149.41],[20210222,149.45],[20210223,149.31],[20210224,149.27],[20210225,148.27],[20210226,149.53],[20210227,149.53],[20210228,149.53],[20210301,150.38],[20210302,150.71],[20210303,150.44],[20210304,150.59],[20210305,151.78],[20210306,151.78],[20210307,151.78],[20210308,152.69],[20210309,152.35],[20210310,152.37],[20210311,151.41],[20210312,151.81],[20210313,151.81],[20210314,151.81],[20210315,151.99],[20210316,151.92],[20210317,152.15],[20210318,152.07],[20210319,152.31],[20210320,152.31],[20210321,152.31],[20210322,151.91],[20210323,152.46],[20210324,153.21],[20210325,153.51],[20210326,153.76],[20210327,153.76],[20210328,153.76],[20210329,153.73],[20210330,154.29],[20210331,154.49],[20210401,154.24],[20210402,154.24],[20210403,154.24],[20210404,154.24],[20210405,154.24],[20210406,153.4],[20210407,152.48],[20210408,152.6],[20210409,152.41],[20210410,152.41],[20210411,152.41],[20210412,152.21],[20210413,152.3],[20210414,151.45],[20210415,151.39],[20210416,151.18],[20210417,151.18],[20210418,151.18],[20210419,150.57],[20210420,150.37],[20210421,150.91],[20210422,150.45],[20210423,150.2],[20210424,150.2],[20210425,150.2],[20210426,149.95],[20210427,149.87],[20210428,150.11],[20210429,149.4],[20210430,149.98],[20210501,149.98],[20210502,149.98],[20210503,150.36],[20210504,150.73],[20210505,150.93],[20210506,150.28],[20210507,150.26],[20210508,150.26],[20210509,150.26],[20210510,148.93],[20210511,148.9],[20210512,149.51],[20210513,149.72],[20210514,149.48],[20210515,149.48],[20210516,149.48],[20210517,149.23],[20210518,148.28],[20210519,148.37],[20210520,148.49],[20210521,148.67],[20210522,148.67],[20210523,148.67],[20210524,148.55],[20210525,147.82],[20210526,148.2],[20210527,148.57],[20210528,149.24],[20210529,149.24],[20210530,149.24],[20210531,148.78],[20210601,148.24],[20210602,148.71],[20210603,148.7],[20210604,149.57],[20210605,149.57],[20210606,149.57],[20210607,149.09],[20210608,148.79],[20210609,148.65],[20210610,148.91],[20210611,149.5],[20210612,149.5],[20210613,149.5],[20210614,149.65],[20210615,149.7],[20210616,149.48],[20210617,151.79],[20210618,152.34],[20210619,152.34],[20210620,152.34],[20210621,152.41],[20210622,152.38],[20210623,151.97],[20210624,151.85],[20210625,151.66],[20210626,151.66],[20210627,151.66],[20210628,152.16],[20210629,152.45],[20210630,152.52],[20210701,152.52],[20210702,153.3],[20210703,153.3],[20210704,153.3],[20210705,152.99],[20210706,153.14],[20210707,153.25],[20210708,153.16],[20210709,152.88],[20210710,152.88],[20210711,152.88],[20210712,152.95],[20210713,153.03],[20210714,153.46],[20210715,153.52],[20210716,153.6],[20210717,153.6],[20210718,153.6],[20210719,154.09],[20210720,153.98],[20210721,154.01],[20210722,153.98],[20210723,154.08],[20210724,154.08],[20210725,154.08],[20210726,153.82],[20210727,153.53],[20210728,153.57],[20210729,152.73],[20210730,152.5],[20210731,152.5],[20210801,152.5],[20210802,152.57],[20210803,152.6],[20210804,152.9],[20210805,153.02],[20210806,153.54],[20210807,153.54],[20210808,153.54],[20210809,154.14],[20210810,154.63],[20210811,154.69],[20210812,154.42],[20210813,154.1],[20210814,154.1],[20210815,154.1],[20210816,154],[20210817,154.08],[20210818,154.66],[20210819,155.02],[20210820,155.34],[20210821,155.34],[20210822,155.34],[20210823,154.73],[20210824,154.42],[20210825,154.46],[20210826,154.07],[20210827,154.15],[20210828,154.15],[20210829,154.15],[20210830,153.7],[20210831,153.23],[20210901,153.42],[20210902,153.06],[20210903,152.71],[20210904,152.71],[20210905,152.71],[20210906,152.77],[20210907,152.86],[20210908,153.26],[20210909,153.17],[20210910,153.12],[20210911,153.12],[20210912,153.12],[20210913,153.89],[20210914,153.48],[20210915,153.35],[20210916,154.11],[20210917,153.91],[20210918,153.91],[20210919,153.91],[20210920,154.8],[20210921,154.47],[20210922,154.58],[20210923,154.71],[20210924,154.65],[20210925,154.65],[20210926,154.65],[20210927,154.92],[20210928,155.17],[20210929,155.5],[20210930,156.49],[20211001,156.24],[20211002,156.24],[20211003,156.24],[20211004,155.77],[20211005,156.19],[20211006,156.98],[20211007,156.71],[20211008,156.59],[20211009,156.59],[20211010,156.59],[20211011,156.55],[20211012,156.78],[20211013,156.7],[20211014,156.18],[20211015,156.15],[20211016,156.15],[20211017,156.15],[20211018,156.11],[20211019,155.42],[20211020,155.82],[20211021,155.62],[20211022,155.72],[20211023,155.72],[20211024,155.72],[20211025,156.08],[20211026,155.9],[20211027,155.94],[20211028,156.21],[20211029,155.55],[20211030,155.55],[20211031,155.55],[20211101,155.97],[20211102,156.12],[20211103,156.43],[20211104,156.57],[20211105,157.27],[20211106,157.27],[20211107,157.27],[20211108,156.46],[20211109,156.49],[20211110,156.7],[20211111,157.55],[20211112,158.18],[20211113,158.18],[20211114,158.18],[20211115,158.22],[20211116,159.25],[20211117,160],[20211118,159.62],[20211119,160.63],[20211120,160.63],[20211121,160.63],[20211122,160.53],[20211123,160.76],[20211124,161.49],[20211125,161.38],[20211126,160.38],[20211127,160.38],[20211128,160.38],[20211129,160.56],[20211130,159.41],[20211201,160.05],[20211202,159.68],[20211203,160.36],[20211204,160.36],[20211205,160.36],[20211206,160.41],[20211207,160.82],[20211208,160.25],[20211209,160.05],[20211210,160.55],[20211211,160.55],[20211212,160.55],[20211213,160.51],[20211214,160.09],[20211215,160.72],[20211216,159.71],[20211217,159.8],[20211218,159.8],[20211219,159.8],[20211220,160.58],[20211221,160.27],[20211222,160.18],[20211223,160.03],[20211224,160.01],[20211225,160.01],[20211226,160.01],[20211227,160.01],[20211228,159.8],[20211229,160.11],[20211230,159.7],[20211231,159.8],[20220101,159.8],[20220102,159.8],[20220103,159.5],[20220104,160.38],[20220105,159.85],[20220106,159.89],[20220107,160.07],[20220108,160.07],[20220109,160.07],[20220110,159.8],[20220111,159.56],[20220112,159.07],[20220113,157.84],[20220114,157.98],[20220115,157.98],[20220116,157.98],[20220117,158.37],[20220118,159.01],[20220119,159.35],[20220120,159.45],[20220121,159.34],[20220122,159.34],[20220123,159.34],[20220124,159.94],[20220125,160.45],[20220126,160.29],[20220127,161.94],[20220128,162.26],[20220129,162.26],[20220130,162.26],[20220131,162],[20220201,160.52],[20220202,159.71],[20220203,160.09],[20220204,157.6],[20220205,157.6],[20220206,157.6],[20220207,157.81],[20220208,158.29],[20220209,157.95],[20220210,157.8],[20220211,158.12],[20220212,158.12],[20220213,158.12],[20220214,159.47],[20220215,159.08],[20220216,158.71],[20220217,158.75],[20220218,158.98],[20220219,158.98],[20220220,158.98],[20220221,159.12],[20220222,159.14],[20220223,159.08],[20220224,161.56],[20220225,160.9],[20220226,160.9],[20220227,160.9],[20220228,161.15],[20220301,161.73],[20220302,162.51],[20220303,162.95],[20220304,165.11],[20220305,165.11],[20220306,165.11],[20220307,165.61],[20220308,165.59],[20220309,164.04],[20220310,162.65],[20220311,163.98],[20220312,163.98],[20220313,163.98],[20220314,164.34],[20220315,163.87],[20220316,163.83],[20220317,162.99],[20220318,163.65],[20220319,163.65],[20220320,163.65],[20220321,163.13],[20220322,163.29],[20220323,163.9],[20220324,163.98],[20220325,163.57],[20220326,163.57],[20220327,163.57],[20220328,164.1],[20220329,162.41],[20220330,161.81],[20220331,162.17],[20220401,162.86],[20220402,162.86],[20220403,162.86],[20220404,163.57],[20220405,164.06],[20220406,164.72],[20220407,164.83],[20220408,165.61],[20220409,165.61],[20220410,165.61],[20220411,165.01],[20220412,165.61],[20220413,166.16],[20220414,165.39],[20220415,165.38],[20220416,165.38],[20220417,165.38],[20220418,165.39],[20220419,166.42],[20220420,166.02],[20220421,165.13],[20220422,166.15],[20220423,166.15],[20220424,166.15],[20220425,167.27],[20220426,168.44],[20220427,169.89],[20220428,171.44],[20220429,170.52],[20220430,170.52],[20220501,170.52],[20220502,170.71],[20220503,170.22],[20220504,170.64],[20220505,170.03],[20220506,169.96],[20220507,169.96],[20220508,169.96],[20220509,170.1],[20220510,170.27],[20220511,170.32],[20220512,172.66],[20220513,173.05],[20220514,173.05],[20220515,173.05],[20220516,172.49],[20220517,170.52],[20220518,170.78],[20220519,170.75],[20220520,169.98],[20220521,169.98],[20220522,169.98],[20220523,168.67],[20220524,167.76],[20220525,168.76],[20220526,168.48],[20220527,167.82],[20220528,167.82],[20220529,167.82],[20220530,167.41],[20220531,167.88],[20220601,167.9],[20220602,168.13],[20220603,167.65],[20220604,167.65],[20220605,167.65],[20220606,167.61],[20220607,168.6],[20220608,167.42],[20220609,167.36],[20220610,169.84],[20220611,169.84],[20220612,169.84],[20220613,171.65],[20220614,171.62],[20220615,172],[20220616,172.42],[20220617,171.14],[20220618,171.14],[20220619,171.14],[20220620,170.83],[20220621,170.07],[20220622,170.57],[20220623,170.85],[20220624,170.56],[20220625,170.56],[20220626,170.56],[20220627,169.79],[20220628,169.96],[20220629,170.73],[20220630,172.84],[20220701,172.33],[20220702,172.33],[20220703,172.33],[20220704,172.07],[20220705,174.62],[20220706,176.5],[20220707,176.44],[20220708,176.7],[20220709,176.7],[20220710,176.7],[20220711,177.86],[20220712,178.89],[20220713,178.45],[20220714,179.5],[20220715,178.6],[20220716,178.6],[20220717,178.6],[20220718,177.33],[20220719,175.35],[20220720,176.11],[20220721,176.2],[20220722,176.44],[20220723,176.44],[20220724,176.44],[20220725,175.67],[20220726,177.53],[20220727,177.15],[20220728,177.72],[20220729,176.49],[20220730,176.49],[20220731,176.47],[20220801,175.97],[20220802,176.01],[20220803,176.55],[20220804,176.78],[20220805,175.85],[20220806,175.85],[20220807,175.84],[20220808,176.43],[20220809,175.83],[20220810,175.51],[20220811,174.06],[20220812,174.98],[20220813,174.98],[20220814,175],[20220815,175.76],[20220816,177.64],[20220817,177.09],[20220818,176.91],[20220819,178.99],[20220820,178.99],[20220821,179.03],[20220822,179.97],[20220823,181.27],[20220824,181.13],[20220825,180.55],[20220826,179.92],[20220827,179.92],[20220828,179.91],[20220829,180.22],[20220830,179.43],[20220831,179.98],[20220901,179.89],[20220902,180.14],[20220903,180.14],[20220904,180.14],[20220905,180.93],[20220906,181.29],[20220907,182.07],[20220908,180.01],[20220909,179.17],[20220910,179.17],[20220911,179.16],[20220912,177.31],[20220913,176.94],[20220914,180.11],[20220915,180.06],[20220916,180.7],[20220917,180.7],[20220918,180.71],[20220919,180.17],[20220920,180.13],[20220921,181.6],[20220922,181.96],[20220923,184.28],[20220924,184.28],[20220925,184.33],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.21],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.36],[20221006,182.34],[20221007,183.44],[20221008,183.44],[20221009,183.46],[20221010,184.75],[20221011,184.88],[20221012,185.2],[20221013,184.54],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.69],[20221020,183.04],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.69],[20221029,180.69],[20221030,180.72],[20221031,181.37],[20221101,181.09],[20221102,181.5],[20221103,184.31],[20221104,182.22],[20221105,182.22],[20221106,182.18],[20221107,180.03],[20221108,179.93],[20221109,179.23],[20221110,180.86],[20221111,176.93],[20221112,176.93],[20221113,176.81],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.98],[20221121,175.99],[20221122,175.61],[20221123,174.81],[20221124,173.87],[20221125,173.98],[20221126,173.98],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.13],[20221201,172.95],[20221202,171.65],[20221203,171.65],[20221204,171.63],[20221205,170.83],[20221206,171.96],[20221207,171.85],[20221208,171.98],[20221209,171.38],[20221210,171.38],[20221211,171.36],[20221212,171.34],[20221213,171.65],[20221214,170.06],[20221215,170.51],[20221216,170.55],[20221217,170.55],[20221218,170.55],[20221219,170.91],[20221220,170.85],[20221221,170.3],[20221222,170.39],[20221223,170.56],[20221224,170.56],[20221225,170.56],[20221226,170.56],[20221227,170.54],[20221228,170.27],[20221229,170.16],[20221230,169.9],[20221231,169.9],[20230101,169.9],[20230102,169.8],[20230103,171.89],[20230104,171.13],[20230105,171.12],[20230106,172.56],[20230107,172.56],[20230108,172.59],[20230109,169.8],[20230110,169.32],[20230111,169.01],[20230112,168.7],[20230113,168.08],[20230114,168.08],[20230115,168.08],[20230116,168.09],[20230117,167.68],[20230118,167.83],[20230119,168.21],[20230120,168.04],[20230121,168.04],[20230122,168.04],[20230123,167.38],[20230124,167.6],[20230125,167.32],[20230126,167.08],[20230127,167.55],[20230128,167.55],[20230129,167.56],[20230130,167.01],[20230131,168.11],[20230201,167.27],[20230202,166],[20230203,166.63],[20230204,166.63],[20230205,166.65],[20230206,169.03],[20230207,170.21],[20230208,169.75],[20230209,169.18],[20230210,170.4],[20230211,170.4],[20230212,170.42],[20230213,170.54],[20230214,169.4],[20230215,170.3],[20230216,170.31],[20230217,171.49],[20230218,171.49],[20230219,171.49],[20230220,171.08],[20230221,170.9],[20230222,171.23],[20230223,171.74],[20230224,172.45],[20230225,172.45],[20230226,172.46],[20230227,172.75],[20230228,171.76],[20230301,170.71],[20230302,171.92],[20230303,171.87],[20230304,171.87],[20230305,171.87],[20230306,171.4],[20230307,171.11],[20230308,173],[20230309,172.91],[20230310,172.52],[20230311,172.52],[20230312,172.51],[20230313,170.78],[20230314,170.28],[20230315,173.26],[20230316,172.6],[20230317,172.21],[20230318,172.21],[20230319,172.2],[20230320,170.72],[20230321,169.73],[20230322,169.64],[20230323,168.27],[20230324,170.33],[20230325,170.33],[20230326,170.37],[20230327,169.93],[20230328,168.85],[20230329,168.74],[20230330,168.18],[20230331,168.4],[20230401,168.4],[20230402,168.4],[20230403,168.57],[20230404,168.17],[20230405,167.65],[20230406,168.06],[20230407,168.05],[20230408,168.05],[20230409,168.06],[20230410,168.07],[20230411,168.18],[20230412,167.95],[20230413,166.58],[20230414,165.95],[20230415,165.95],[20230416,165.94],[20230417,167.06],[20230418,167.23],[20230419,167.8],[20230420,167.69],[20230421,167.22],[20230422,167.22],[20230423,167.21],[20230424,166.91],[20230425,166.71],[20230426,166.45],[20230427,166.38],[20230428,167.31],[20230429,167.31],[20230430,167.34],[20230501,167.32],[20230502,167.64],[20230503,166.58],[20230504,166.15],[20230505,167.02],[20230506,167.02],[20230507,167.03],[20230508,166.74],[20230509,167.35],[20230510,168.02],[20230511,168.41],[20230512,168.99],[20230513,168.99],[20230514,169],[20230515,169.26],[20230516,169.18],[20230517,169.96],[20230518,170.05],[20230519,170.27],[20230520,170.27],[20230521,170.27],[20230522,170.09],[20230523,170.76],[20230524,170.67],[20230525,171.43],[20230526,171.21],[20230527,171.21],[20230528,171.21],[20230529,171.31],[20230530,171.42],[20230531,172.46],[20230601,172.31],[20230602,171.3],[20230603,171.3],[20230604,171.28],[20230605,172.43],[20230606,172.56],[20230607,172.03],[20230608,171.8],[20230609,171.09],[20230610,171.09],[20230611,171.08],[20230612,171.36],[20230613,170.91],[20230614,170.66],[20230615,170.54],[20230616,168.38],[20230617,168.38],[20230618,168.38],[20230619,168.71],[20230620,168.9],[20230621,169.06],[20230622,168.13],[20230623,169],[20230624,169],[20230625,169.03],[20230626,169.21],[20230627,168.73],[20230628,168.95],[20230629,168.95],[20230630,170.04],[20230701,170.04],[20230702,170.07],[20230703,169.61],[20230704,169.64],[20230705,169.91],[20230706,169.59],[20230707,169.76],[20230708,169.76],[20230709,169.76],[20230710,168.81],[20230711,168.33],[20230712,167.9],[20230713,165.62],[20230714,165.04],[20230715,165.04],[20230716,165.03],[20230717,164.92],[20230718,164.6],[20230719,165.11],[20230720,165.48],[20230721,166.56],[20230722,166.56],[20230723,166.58],[20230724,167.01],[20230725,167.69],[20230726,167.63],[20230727,166.66],[20230728,168.18],[20230729,168.18],[20230730,168.22],[20230731,168.25],[20230801,169],[20230802,168.86],[20230803,169.65],[20230804,169.51],[20230805,169.51],[20230806,169.5],[20230807,169],[20230808,169.62],[20230809,169.3],[20230810,168.51],[20230811,168.72],[20230812,168.72],[20230813,168.73],[20230814,169.88],[20230815,169.9],[20230816,170.11],[20230817,170.37],[20230818,170.91],[20230819,170.91],[20230820,170.92],[20230821,170.3],[20230822,170.64],[20230823,171.99],[20230824,171.48],[20230825,172],[20230826,172],[20230827,172],[20230828,172.05],[20230829,172.19],[20230830,170.94],[20230831,171.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.086,16€ |
| 2020 | 1.009,02€ |
| 2021 | 1.038,07€ |
| 2022 | 1.220,88€ |
| 2023 | 1.190,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,17% |
| 3 M | -0,04% |
| 6 M | 0,60% |
| lfd. Jahr | 2,83% |
| 1 Jahr | -2,45% |
| 3 Jahre | 18,03% |
| 5 Jahre | 18,85% |
| 10 Jahre | 43,94% |
| Entwicklung p.a. | 3,78% |
| Wertentwicklung seit Auflage | 79,60% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 8.6164 | 8.514200 |
| 08.2019 - 08.2020 | -7.1026 | -6.140800 |
| 08.2020 - 08.2021 | 2.8797 | 0.873900 |
| 08.2021 - 08.2022 | 17.6099 | 17.462400 |
| 08.2022 - 08.2023 | -2.4506 | -4.856700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,58% | 7,62% | 7,11% | 7,50% |
| Sharpe Ratio | -0,57 | 0,57 | 0,45 | 0,49 |
| Tracking Error | 1,89% | 1,68% | 2,30% | 1,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,03 | 1,00 | 1,00 |
| Treynor Ratio | -4,51 | 4,20 | 3,18 | 3,63 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2023)
| Divers | 60,19% |
| Finanzen | 29,22% |
| Industrie / Investitionsgüter | 9,11% |
| Versicherungen | 1,48% |
Assetverteilung (25. 09. 2023)
| Geldmarktfonds | 72,37% |
| Hypothekenbesicherte Wertpapiere (MBS) | 22,30% |
| Forderungsbesicherte Wertpapiere (ABS) | 3,85% |
| Versicherungen | 1,48% |
Währungsverteilung (25. 09. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Noah Funderburk |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.11.2007 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 387,51 Mio. EUR |