Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC6N
ISIN: LU1883861566
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (23. 06. 2025)
4,91 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883861566","name":"AMUNDI FUNDS US HIGH YIELD BOND - A USD MTD (D)","currency":"EUR"},"ts":[[20200622,10.65],[20200624,10.53],[20200625,10.56],[20200626,10.53],[20200629,10.34],[20200630,10.5],[20200701,10.51],[20200702,10.47],[20200703,10.55],[20200706,10.5],[20200707,10.51],[20200708,10.43],[20200709,10.38],[20200710,10.5],[20200713,10.47],[20200714,10.43],[20200715,10.41],[20200716,10.43],[20200717,10.44],[20200720,10.38],[20200721,10.53],[20200722,10.45],[20200723,10.47],[20200724,10.46],[20200727,10.34],[20200728,10.36],[20200729,10.39],[20200730,10.4],[20200731,10.31],[20200803,10.42],[20200804,10.41],[20200805,10.35],[20200806,10.28],[20200807,10.3],[20200810,10.37],[20200811,10.35],[20200812,10.36],[20200813,10.41],[20200814,10.41],[20200817,10.37],[20200818,10.25],[20200819,10.3],[20200820,10.37],[20200821,10.45],[20200824,10.4],[20200825,10.44],[20200826,10.49],[20200827,10.49],[20200828,10.38],[20200831,10.37],[20200901,10.36],[20200902,10.49],[20200903,10.54],[20200904,10.49],[20200907,10.51],[20200908,10.52],[20200909,10.55],[20200910,10.46],[20200911,10.48],[20200914,10.46],[20200915,10.45],[20200916,10.49],[20200917,10.53],[20200918,10.5],[20200921,10.48],[20200922,10.42],[20200923,10.44],[20200924,10.53],[20200925,10.46],[20200928,10.52],[20200929,10.49],[20200930,10.51],[20201001,10.5],[20201002,10.5],[20201005,10.51],[20201006,10.48],[20201007,10.54],[20201008,10.57],[20201009,10.54],[20201012,10.54],[20201013,10.57],[20201014,10.66],[20201015,10.63],[20201016,10.61],[20201019,10.57],[20201020,10.55],[20201021,10.51],[20201022,10.5],[20201023,10.51],[20201026,10.5],[20201027,10.49],[20201028,10.5],[20201029,10.48],[20201030,10.51],[20201102,10.5],[20201103,10.58],[20201104,10.56],[20201105,10.58],[20201106,10.57],[20201109,10.71],[20201110,10.76],[20201111,10.8],[20201112,10.7],[20201113,10.74],[20201116,10.76],[20201117,10.73],[20201118,10.77],[20201119,10.8],[20201120,10.77],[20201123,10.76],[20201124,10.83],[20201125,10.83],[20201126,10.82],[20201127,10.8],[20201130,10.75],[20201201,10.79],[20201202,10.74],[20201203,10.68],[20201204,10.72],[20201207,10.74],[20201208,10.77],[20201209,10.78],[20201210,10.77],[20201211,10.76],[20201214,10.73],[20201215,10.77],[20201216,10.73],[20201217,10.7],[20201218,10.67],[20201221,10.74],[20201222,10.64],[20201223,10.77],[20201228,10.76],[20201229,10.72],[20201230,10.72],[20201231,10.73],[20210104,10.7],[20210105,10.74],[20210106,10.69],[20210107,10.76],[20210108,10.8],[20210111,10.86],[20210112,10.86],[20210113,10.88],[20210114,10.93],[20210115,10.93],[20210118,11.01],[20210119,10.95],[20210120,10.99],[20210121,10.94],[20210122,10.92],[20210125,10.93],[20210126,10.92],[20210127,10.92],[20210128,10.9],[20210129,10.9],[20210201,10.94],[20210202,11],[20210203,11.04],[20210204,11.08],[20210205,11.11],[20210208,11.1],[20210209,11.02],[20210210,11.02],[20210211,11],[20210212,11.04],[20210215,11.04],[20210216,11.01],[20210217,11.1],[20210218,11],[20210219,11.03],[20210222,11.02],[20210223,11.01],[20210224,11.02],[20210225,10.85],[20210226,10.99],[20210301,11.08],[20210302,11.1],[20210303,11.09],[20210304,11.1],[20210305,11.19],[20210308,11.24],[20210309,11.21],[20210310,11.21],[20210311,11.18],[20210312,11.19],[20210315,11.21],[20210316,11.2],[20210317,11.22],[20210318,11.17],[20210319,11.19],[20210322,11.16],[20210323,11.2],[20210324,11.28],[20210325,11.3],[20210326,11.34],[20210329,11.38],[20210330,11.38],[20210331,11.41],[20210401,11.4],[20210406,11.38],[20210407,11.31],[20210408,11.34],[20210409,11.33],[20210412,11.29],[20210413,11.3],[20210414,11.24],[20210415,11.25],[20210416,11.26],[20210419,11.19],[20210420,11.16],[20210421,11.22],[20210422,11.18],[20210423,11.18],[20210426,11.16],[20210427,11.18],[20210428,11.2],[20210429,11.14],[20210430,11.19],[20210503,11.23],[20210504,11.26],[20210505,11.27],[20210506,11.22],[20210507,11.26],[20210510,11.14],[20210511,11.12],[20210512,11.15],[20210514,11.16],[20210517,11.14],[20210518,11.09],[20210519,11.06],[20210520,11.07],[20210521,11.08],[20210525,11.03],[20210526,11.08],[20210527,11.11],[20210528,11.16],[20210531,11.13],[20210601,11.1],[20210602,11.16],[20210603,11.14],[20210604,11.22],[20210607,11.18],[20210608,11.18],[20210609,11.17],[20210610,11.21],[20210611,11.25],[20210614,11.26],[20210615,11.27],[20210616,11.25],[20210617,11.41],[20210618,11.45],[20210621,11.47],[20210622,11.47],[20210624,11.45],[20210625,11.44],[20210628,11.48],[20210629,11.52],[20210630,11.52],[20210701,11.53],[20210702,11.59],[20210705,11.57],[20210706,11.6],[20210707,11.61],[20210708,11.58],[20210709,11.58],[20210712,11.59],[20210713,11.59],[20210714,11.6],[20210715,11.61],[20210716,11.59],[20210719,11.59],[20210720,11.6],[20210721,11.62],[20210722,11.62],[20210723,11.65],[20210726,11.63],[20210727,11.59],[20210728,11.61],[20210729,11.54],[20210730,11.53],[20210802,11.52],[20210803,11.52],[20210804,11.53],[20210805,11.54],[20210806,11.58],[20210809,11.63],[20210810,11.64],[20210811,11.65],[20210812,11.63],[20210813,11.6],[20210816,11.59],[20210817,11.58],[20210818,11.62],[20210819,11.63],[20210820,11.67],[20210823,11.65],[20210824,11.65],[20210825,11.67],[20210826,11.64],[20210827,11.67],[20210830,11.65],[20210831,11.62],[20210901,11.65],[20210902,11.64],[20210903,11.61],[20210906,11.62],[20210907,11.62],[20210908,11.66],[20210909,11.65],[20210910,11.66],[20210913,11.72],[20210914,11.69],[20210915,11.7],[20210916,11.76],[20210917,11.74],[20210920,11.77],[20210921,11.77],[20210922,11.8],[20210923,11.81],[20210924,11.78],[20210927,11.81],[20210928,11.8],[20210929,11.83],[20210930,11.91],[20211001,11.9],[20211004,11.78],[20211005,11.87],[20211006,11.91],[20211007,11.89],[20211008,11.89],[20211011,11.9],[20211012,11.88],[20211013,11.87],[20211014,11.87],[20211015,11.87],[20211018,11.85],[20211019,11.8],[20211020,11.85],[20211021,11.84],[20211022,11.85],[20211025,11.87],[20211026,11.84],[20211027,11.86],[20211028,11.88],[20211029,11.83],[20211102,11.89],[20211103,11.89],[20211104,11.92],[20211105,12.02],[20211108,11.97],[20211109,11.98],[20211110,11.97],[20211111,12.1],[20211112,12.07],[20211115,12.05],[20211116,12.13],[20211117,12.17],[20211118,12.13],[20211119,12.21],[20211122,12.21],[20211123,12.18],[20211124,12.22],[20211125,12.2],[20211126,12.06],[20211129,12.1],[20211130,12.01],[20211201,12.07],[20211202,12.05],[20211203,12.12],[20211206,12.17],[20211207,12.24],[20211208,12.2],[20211209,12.18],[20211210,12.23],[20211213,12.22],[20211214,12.17],[20211215,12.24],[20211216,12.16],[20211217,12.19],[20211220,12.23],[20211221,12.22],[20211222,12.24],[20211223,12.25],[20211227,12.27],[20211228,12.25],[20211229,12.28],[20211230,12.25],[20211231,12.26],[20220103,12.22],[20220104,12.28],[20220105,12.21],[20220106,12.19],[20220107,12.15],[20220110,12.13],[20220111,12.15],[20220112,12.13],[20220113,12.04],[20220114,12.03],[20220117,12.1],[20220118,12.07],[20220119,12.1],[20220120,12.1],[20220121,12.07],[20220124,12.1],[20220125,12.09],[20220126,12.1],[20220127,12.19],[20220128,12.17],[20220131,12.15],[20220201,12.07],[20220202,12.02],[20220203,12.02],[20220204,11.79],[20220207,11.81],[20220208,11.85],[20220209,11.84],[20220210,11.79],[20220211,11.75],[20220214,11.79],[20220215,11.78],[20220216,11.75],[20220217,11.73],[20220218,11.75],[20220221,11.79],[20220222,11.76],[20220223,11.76],[20220224,11.93],[20220225,11.94],[20220228,12],[20220301,12.05],[20220302,12.11],[20220303,12.12],[20220304,12.26],[20220307,12.23],[20220308,12.21],[20220309,12.1],[20220310,11.96],[20220311,12.04],[20220314,11.98],[20220315,11.94],[20220316,12.01],[20220317,12.04],[20220318,12.08],[20220321,12.03],[20220322,12.02],[20220323,12.04],[20220324,12.07],[20220325,12.02],[20220328,12.06],[20220329,12.02],[20220330,12],[20220331,12.03],[20220401,12.07],[20220404,12.14],[20220405,12.16],[20220406,12.14],[20220407,12.13],[20220408,12.15],[20220411,12.03],[20220412,12.08],[20220413,12.16],[20220414,12.08],[20220419,12.14],[20220420,12.11],[20220421,12.02],[20220422,12.06],[20220425,12.11],[20220426,12.19],[20220427,12.28],[20220428,12.37],[20220429,12.23],[20220502,12.19],[20220503,12.15],[20220504,12.21],[20220505,12.12],[20220506,12.04],[20220510,11.94],[20220511,11.94],[20220512,12.06],[20220513,12.09],[20220516,12.05],[20220517,11.91],[20220518,11.86],[20220519,11.83],[20220520,11.78],[20220523,11.73],[20220524,11.66],[20220525,11.83],[20220527,11.97],[20220530,11.9],[20220531,12.05],[20220601,11.99],[20220602,12.01],[20220603,11.95],[20220607,12],[20220608,11.87],[20220609,11.81],[20220610,11.9],[20220613,11.78],[20220614,11.74],[20220615,11.81],[20220616,11.75],[20220617,11.67],[20220620,11.64],[20220621,11.6],[20220622,11.61],[20220624,11.68],[20220627,11.63],[20220628,11.54],[20220629,11.52],[20220630,11.59],[20220701,11.59],[20220704,11.55],[20220705,11.74],[20220706,11.87],[20220707,11.94],[20220708,12.01],[20220711,12.09],[20220712,12.15],[20220713,12.12],[20220714,12.17],[20220715,12.13],[20220718,12.1],[20220719,12.01],[20220720,12.11],[20220721,12.16],[20220722,12.2],[20220725,12.17],[20220726,12.25],[20220727,12.27],[20220728,12.38],[20220729,12.36],[20220801,12.36],[20220802,12.39],[20220803,12.45],[20220804,12.52],[20220805,12.46],[20220808,12.52],[20220809,12.45],[20220810,12.51],[20220811,12.43],[20220812,12.52],[20220816,12.71],[20220817,12.61],[20220818,12.6],[20220819,12.7],[20220822,12.69],[20220823,12.76],[20220824,12.73],[20220825,12.71],[20220826,12.64],[20220829,12.61],[20220830,12.5],[20220831,12.49],[20220901,12.43],[20220902,12.46],[20220905,12.56],[20220906,12.52],[20220907,12.63],[20220908,12.5],[20220909,12.52],[20220912,12.42],[20220913,12.29],[20220914,12.49],[20220915,12.44],[20220916,12.44],[20220919,12.39],[20220920,12.37],[20220921,12.47],[20220922,12.42],[20220923,12.48],[20220926,12.52],[20220927,12.5],[20220928,12.6],[20220929,12.36],[20220930,12.31],[20221003,12.36],[20221004,12.33],[20221005,12.3],[20221006,12.36],[20221007,12.42],[20221010,12.55],[20221011,12.43],[20221012,12.43],[20221013,12.36],[20221014,12.39],[20221017,12.41],[20221018,12.34],[20221019,12.36],[20221020,12.32],[20221021,12.45],[20221024,12.25],[20221025,12.31],[20221026,12.16],[20221027,12.2],[20221028,12.35],[20221031,12.35],[20221102,12.37],[20221103,12.49],[20221104,12.31],[20221107,12.19],[20221108,12.16],[20221109,12.06],[20221110,12.31],[20221111,11.89],[20221114,11.93],[20221115,11.9],[20221116,11.89],[20221117,11.95],[20221118,11.9],[20221121,12.04],[20221122,12.05],[20221123,12.04],[20221124,11.92],[20221125,11.98],[20221128,11.83],[20221129,11.95],[20221130,11.98],[20221201,11.96],[20221202,11.86],[20221205,11.8],[20221206,11.84],[20221207,11.82],[20221208,11.86],[20221209,11.81],[20221212,11.83],[20221213,11.9],[20221214,11.78],[20221215,11.77],[20221216,11.72],[20221219,11.72],[20221220,11.7],[20221221,11.7],[20221222,11.68],[20221223,11.69],[20221227,11.67],[20221228,11.55],[20221229,11.54],[20221230,11.53],[20230102,11.5],[20230103,11.7],[20230104,11.68],[20230105,11.68],[20230106,11.92],[20230109,11.77],[20230110,11.74],[20230111,11.79],[20230112,11.81],[20230113,11.78],[20230116,11.79],[20230117,11.75],[20230118,11.78],[20230119,11.76],[20230120,11.75],[20230123,11.7],[20230124,11.71],[20230125,11.69],[20230126,11.72],[20230127,11.75],[20230130,11.66],[20230131,11.79],[20230201,11.76],[20230202,11.76],[20230203,11.76],[20230206,11.89],[20230207,11.98],[20230208,11.91],[20230209,11.85],[20230210,11.87],[20230213,11.9],[20230214,11.77],[20230215,11.83],[20230216,11.78],[20230217,11.82],[20230220,11.76],[20230221,11.7],[20230222,11.77],[20230223,11.85],[20230224,11.88],[20230227,11.95],[20230228,11.85],[20230301,11.77],[20230302,11.84],[20230303,11.9],[20230306,11.89],[20230307,11.84],[20230308,11.95],[20230309,11.92],[20230310,11.83],[20230313,11.68],[20230314,11.67],[20230315,11.8],[20230316,11.8],[20230317,11.72],[20230320,11.59],[20230321,11.58],[20230322,11.57],[20230323,11.49],[20230324,11.61],[20230327,11.58],[20230328,11.51],[20230329,11.55],[20230330,11.53],[20230331,11.64],[20230403,11.66],[20230404,11.63],[20230405,11.59],[20230406,11.61],[20230411,11.62],[20230412,11.63],[20230413,11.56],[20230414,11.51],[20230417,11.57],[20230418,11.58],[20230419,11.57],[20230420,11.54],[20230421,11.52],[20230424,11.52],[20230425,11.48],[20230426,11.46],[20230427,11.46],[20230428,11.54],[20230502,11.56],[20230503,11.47],[20230504,11.4],[20230505,11.5],[20230508,11.48],[20230510,11.57],[20230511,11.59],[20230512,11.61],[20230515,11.63],[20230516,11.6],[20230517,11.65],[20230519,11.65],[20230522,11.66],[20230523,11.68],[20230524,11.63],[20230525,11.68],[20230526,11.66],[20230530,11.7],[20230531,11.74],[20230601,11.77],[20230602,11.74],[20230605,11.82],[20230606,11.86],[20230607,11.79],[20230608,11.8],[20230609,11.75],[20230612,11.79],[20230613,11.79],[20230614,11.77],[20230615,11.78],[20230616,11.62],[20230619,11.67],[20230620,11.66],[20230621,11.65],[20230622,11.56],[20230626,11.6],[20230627,11.59],[20230628,11.63],[20230629,11.6],[20230630,11.71],[20230703,11.67],[20230704,11.67],[20230705,11.66],[20230706,11.59],[20230707,11.63],[20230710,11.58],[20230711,11.57],[20230712,11.61],[20230713,11.49],[20230714,11.45],[20230717,11.44],[20230718,11.44],[20230719,11.47],[20230720,11.47],[20230721,11.57],[20230724,11.6],[20230725,11.63],[20230726,11.64],[20230727,11.55],[20230728,11.67],[20230731,11.68],[20230801,11.73],[20230802,11.67],[20230803,11.7],[20230804,11.71],[20230807,11.69],[20230808,11.73],[20230809,11.71],[20230810,11.68],[20230811,11.67],[20230814,11.75],[20230816,11.74],[20230817,11.71],[20230818,11.74],[20230821,11.7],[20230822,11.72],[20230823,12.33],[20230824,11.8],[20230825,11.86],[20230828,11.88],[20230829,11.91],[20230830,11.85],[20230831,11.87],[20230901,11.89],[20230904,11.93],[20230905,11.99],[20230906,11.97],[20230907,12.01],[20230908,12.02],[20230911,12.02],[20230912,12.01],[20230913,12.01],[20230914,12.01],[20230915,12.09],[20230918,12.09],[20230919,12.01],[20230920,12.02],[20230921,12.05],[20230922,12.03],[20230925,12.02],[20230926,12.03],[20230927,12.08],[20230928,12.1],[20230929,12.04],[20231002,12.06],[20231003,12.05],[20231004,12.02],[20231005,11.99],[20231006,11.94],[20231009,12.01],[20231010,12],[20231011,11.97],[20231012,11.91],[20231013,12.01],[20231016,12],[20231017,11.91],[20231018,11.84],[20231019,11.85],[20231020,11.78],[20231023,11.8],[20231024,11.79],[20231025,11.85],[20231026,11.89],[20231027,11.87],[20231030,11.79],[20231031,11.8],[20231102,11.91],[20231103,11.96],[20231106,11.89],[20231107,11.95],[20231108,11.97],[20231109,11.9],[20231110,11.91],[20231113,11.92],[20231114,11.96],[20231115,11.8],[20231116,11.82],[20231117,11.8],[20231120,11.76],[20231121,11.73],[20231122,11.81],[20231123,11.82],[20231124,11.8],[20231127,11.79],[20231128,11.82],[20231129,11.83],[20231130,11.91],[20231201,12.02],[20231204,12.02],[20231205,12.11],[20231206,12.18],[20231207,12.18],[20231208,12.18],[20231211,12.17],[20231212,12.15],[20231213,12.24],[20231214,12.24],[20231215,12.21],[20231218,12.24],[20231219,12.22],[20231220,12.24],[20231221,12.22],[20231222,12.2],[20231227,12.21],[20231228,12.13],[20231229,12.2],[20240102,12.25],[20240103,12.26],[20240104,12.2],[20240105,12.24],[20240108,12.23],[20240109,12.24],[20240110,12.26],[20240111,12.24],[20240112,12.31],[20240115,12.31],[20240116,12.36],[20240117,12.31],[20240118,12.31],[20240119,12.32],[20240122,12.35],[20240123,12.37],[20240124,12.35],[20240125,12.39],[20240126,12.42],[20240129,12.5],[20240130,12.47],[20240131,12.48],[20240201,12.53],[20240202,12.43],[20240205,12.56],[20240206,12.57],[20240207,12.55],[20240208,12.6],[20240209,12.58],[20240212,12.58],[20240213,12.51],[20240214,12.63],[20240215,12.59],[20240216,12.56],[20240219,12.55],[20240220,12.55],[20240221,12.51],[20240222,12.5],[20240223,12.54],[20240226,12.52],[20240227,12.51],[20240228,12.57],[20240229,12.57],[20240301,12.61],[20240304,12.57],[20240305,12.57],[20240306,12.57],[20240307,12.57],[20240308,12.53],[20240311,12.53],[20240312,12.57],[20240313,12.54],[20240314,12.53],[20240315,12.55],[20240318,12.57],[20240319,12.64],[20240320,12.65],[20240321,12.58],[20240322,12.68],[20240325,12.66],[20240326,12.64],[20240327,12.69],[20240328,12.69],[20240402,12.74],[20240403,12.7],[20240404,12.62],[20240405,12.63],[20240408,12.65],[20240409,12.63],[20240410,12.58],[20240411,12.71],[20240412,12.78],[20240415,12.74],[20240416,12.74],[20240417,12.74],[20240418,12.69],[20240419,12.72],[20240422,12.77],[20240423,12.75],[20240424,12.76],[20240425,12.67],[20240426,12.7],[20240429,12.72],[20240430,12.72],[20240502,12.8],[20240503,12.8],[20240506,12.78],[20240507,12.8],[20240508,12.8],[20240510,12.75],[20240513,12.74],[20240514,12.73],[20240515,12.74],[20240516,12.7],[20240517,12.73],[20240521,12.71],[20240522,12.72],[20240523,12.69],[20240524,12.71],[20240527,12.71],[20240528,12.66],[20240529,12.66],[20240530,12.71],[20240531,12.69],[20240603,12.73],[20240604,12.73],[20240605,12.75],[20240606,12.76],[20240607,12.69],[20240610,12.86],[20240611,12.89],[20240612,12.9],[20240613,12.88],[20240614,12.97],[20240617,12.94],[20240618,12.96],[20240619,12.92],[20240620,12.96],[20240621,13],[20240624,12.97],[20240625,12.99],[20240626,12.99],[20240627,12.99],[20240628,12.97],[20240701,12.9],[20240702,12.92],[20240703,12.91],[20240704,12.86],[20240705,12.86],[20240708,12.87],[20240709,12.9],[20240710,12.88],[20240711,12.9],[20240712,12.88],[20240715,12.86],[20240716,12.9],[20240717,12.86],[20240718,12.86],[20240719,12.91],[20240722,12.91],[20240723,12.95],[20240724,12.96],[20240725,12.96],[20240726,12.97],[20240729,13.02],[20240730,13.02],[20240731,13.04],[20240801,13.08],[20240802,12.98],[20240805,12.77],[20240806,12.85],[20240807,12.87],[20240808,12.89],[20240809,12.9],[20240812,12.92],[20240813,12.94],[20240814,12.86],[20240816,12.94],[20240819,12.92],[20240820,12.87],[20240821,12.85],[20240822,12.83],[20240823,12.87],[20240826,12.85],[20240827,12.85],[20240828,12.9],[20240829,12.94],[20240830,12.94],[20240902,12.97],[20240903,12.97],[20240904,12.98],[20240905,12.95],[20240906,12.95],[20240909,13.02],[20240910,13.03],[20240911,13.02],[20240912,13.07],[20240913,13.02],[20240916,13],[20240917,12.98],[20240918,13.03],[20240919,13.01],[20240920,13],[20240923,13.06],[20240924,13.04],[20240925,12.94],[20240926,12.99],[20240927,13.01],[20240930,12.97],[20241001,13.1],[20241002,13.11],[20241003,13.13],[20241004,13.14],[20241007,13.17],[20241008,13.17],[20241009,13.17],[20241010,13.2],[20241011,13.19],[20241014,13.22],[20241015,13.26],[20241016,13.3],[20241017,13.31],[20241018,13.36],[20241021,13.32],[20241022,13.34],[20241023,13.38],[20241024,13.36],[20241025,13.33],[20241028,13.34],[20241029,13.39],[20241030,13.34],[20241031,13.26],[20241104,13.23],[20241105,13.24],[20241106,13.52],[20241107,13.43],[20241108,13.48],[20241111,13.63],[20241112,13.65],[20241113,13.63],[20241114,13.76],[20241115,13.66],[20241118,13.7],[20241119,13.7],[20241120,13.72],[20241121,13.76],[20241122,13.92],[20241125,13.83],[20241126,13.8],[20241127,13.79],[20241128,13.77],[20241129,13.77],[20241202,13.84],[20241203,13.84],[20241204,13.89],[20241205,13.83],[20241206,13.78],[20241209,13.79],[20241210,13.85],[20241211,13.87],[20241212,13.89],[20241213,13.83],[20241216,13.86],[20241217,13.83],[20241218,13.8],[20241219,13.88],[20241220,13.92],[20241223,13.91],[20241227,13.83],[20241230,13.84],[20241231,13.92],[20250102,14.01],[20250103,14.07],[20250106,13.92],[20250107,13.94],[20250108,14.08],[20250109,14.06],[20250110,14.03],[20250113,14.15],[20250114,14.08],[20250115,14.09],[20250116,14.16],[20250117,14.13],[20250120,14.13],[20250121,14.1],[20250122,13.99],[20250123,14.04],[20250124,13.95],[20250127,13.9],[20250128,14.04],[20250129,14.05],[20250130,14.07],[20250131,14.08],[20250203,14.22],[20250204,14.17],[20250205,14.08],[20250206,14.16],[20250207,14.11],[20250210,14.19],[20250211,14.18],[20250212,14.09],[20250213,14.09],[20250214,14],[20250217,14.01],[20250218,14.04],[20250219,14.06],[20250220,14.05],[20250221,14.02],[20250224,14.02],[20250225,14],[20250226,14.04],[20250227,14.03],[20250228,14.15],[20250303,14.08],[20250304,13.93],[20250305,13.75],[20250306,13.59],[20250307,13.52],[20250310,13.5],[20250311,13.39],[20250312,13.42],[20250313,13.41],[20250314,13.37],[20250317,13.38],[20250318,13.36],[20250319,13.41],[20250320,13.52],[20250321,13.47],[20250324,13.56],[20250325,13.56],[20250326,13.57],[20250327,13.55],[20250328,13.51],[20250331,13.46],[20250401,13.52],[20250402,13.53],[20250403,13.04],[20250404,12.92],[20250407,12.89],[20250408,12.91],[20250409,12.83],[20250410,12.76],[20250411,12.46],[20250414,12.51],[20250415,12.59],[20250416,12.56],[20250417,12.6],[20250422,12.48],[20250423,12.62],[20250424,12.69],[20250425,12.77],[20250428,12.77],[20250429,12.72],[20250430,12.7],[20250502,12.76],[20250505,12.76],[20250506,12.78],[20250507,12.74],[20250508,12.84],[20250512,13.17],[20250513,13.19],[20250514,13.07],[20250515,13.1],[20250516,13.09],[20250519,13.01],[20250520,13.04],[20250521,12.92],[20250522,12.93],[20250523,12.94],[20250526,12.85],[20250527,12.93],[20250528,12.98],[20250530,12.98],[20250602,12.89],[20250603,12.95],[20250604,12.98],[20250605,12.94],[20250606,12.98],[20250610,12.96],[20250611,12.98],[20250612,12.8],[20250613,12.89],[20250616,12.82],[20250617,12.83],[20250618,12.89],[20250619,12.93]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.63],[20201103,291.51],[20201104,293.18],[20201105,292.12],[20201106,291.81],[20201107,291.81],[20201108,291.81],[20201109,294.3],[20201110,295.66],[20201111,296.22],[20201112,295.07],[20201113,294.41],[20201114,294.41],[20201115,294.41],[20201116,294.94],[20201117,294.09],[20201118,294.86],[20201119,295.56],[20201120,295],[20201121,295],[20201122,295],[20201123,294.7],[20201124,296.28],[20201125,295.9],[20201126,295.83],[20201127,295.33],[20201128,295.33],[20201129,295.33],[20201130,294.27],[20201201,294.92],[20201202,293.27],[20201203,292.05],[20201204,292.52],[20201205,292.52],[20201206,292.52],[20201207,293.47],[20201208,293.85],[20201209,293.94],[20201210,293.69],[20201211,293.43],[20201212,293.43],[20201213,293.43],[20201214,292.93],[20201215,293.48],[20201216,292.56],[20201217,291.53],[20201218,291.44],[20201219,291.44],[20201220,291.44],[20201221,292.44],[20201222,291.42],[20201223,293.11],[20201224,292.94],[20201225,292.97],[20201226,292.97],[20201227,292.97],[20201228,292.94],[20201229,292.48],[20201230,292.14],[20201231,292.61],[20210101,292.62],[20210102,292.62],[20210103,292.62],[20210104,292],[20210105,292.47],[20210106,291.29],[20210107,292.81],[20210108,293.53],[20210109,293.53],[20210110,293.53],[20210111,295.08],[20210112,294.87],[20210113,295.02],[20210114,296.32],[20210115,296.55],[20210116,296.55],[20210117,296.55],[20210118,296.94],[20210119,296.55],[20210120,297.59],[20210121,296.44],[20210122,295.92],[20210123,295.92],[20210124,295.92],[20210125,296.12],[20210126,296.33],[20210127,296.39],[20210128,296.96],[20210129,295.94],[20210130,295.94],[20210131,295.94],[20210201,297.26],[20210202,298.56],[20210203,299.58],[20210204,300.49],[20210205,301.09],[20210206,301.09],[20210207,301.09],[20210208,300.57],[20210209,299.12],[20210210,298.8],[20210211,298.5],[20210212,299.31],[20210213,299.31],[20210214,299.31],[20210215,299.17],[20210216,298.6],[20210217,300.34],[20210218,299.61],[20210219,298.52],[20210220,298.52],[20210221,298.52],[20210222,298.32],[20210223,297.97],[20210224,298.03],[20210225,295.61],[20210226,297.28],[20210227,297.28],[20210228,297.28],[20210301,299.32],[20210302,300.08],[20210303,299.52],[20210304,299.42],[20210305,301.13],[20210306,301.13],[20210307,301.13],[20210308,302.35],[20210309,301.55],[20210310,301.55],[20210311,300.74],[20210312,301.19],[20210313,301.19],[20210314,301.19],[20210315,301.47],[20210316,301.39],[20210317,301.3],[20210318,300.49],[20210319,300.86],[20210320,300.86],[20210321,300.86],[20210322,300.74],[20210323,302.05],[20210324,303.76],[20210325,304.39],[20210326,304.99],[20210327,304.99],[20210328,304.99],[20210329,305.1],[20210330,306.09],[20210331,306.94],[20210401,306.99],[20210402,307],[20210403,307],[20210404,307],[20210405,307.05],[20210406,306.36],[20210407,305.02],[20210408,305.55],[20210409,305.2],[20210410,305.2],[20210411,305.2],[20210412,304.69],[20210413,304.57],[20210414,303.3],[20210415,303.65],[20210416,303.6],[20210417,303.6],[20210418,303.6],[20210419,302.36],[20210420,301.47],[20210421,302.4],[20210422,301.83],[20210423,301.59],[20210424,301.59],[20210425,301.59],[20210426,301.39],[20210427,301.33],[20210428,301.7],[20210429,300.62],[20210430,301.83],[20210501,301.83],[20210502,301.83],[20210503,302.55],[20210504,303.21],[20210505,303.76],[20210506,302.65],[20210507,302.79],[20210508,302.79],[20210509,302.79],[20210510,300.61],[20210511,299.99],[20210512,300.82],[20210513,301.1],[20210514,300.75],[20210515,300.75],[20210516,300.75],[20210517,300.36],[20210518,298.64],[20210519,298.32],[20210520,298.56],[20210521,299.23],[20210522,299.23],[20210523,299.23],[20210524,299.05],[20210525,297.98],[20210526,298.86],[20210527,299.67],[20210528,301.04],[20210529,301.04],[20210530,301.04],[20210531,300.73],[20210601,299.47],[20210602,300.63],[20210603,300.68],[20210604,302.34],[20210605,302.34],[20210606,302.34],[20210607,301.63],[20210608,301.42],[20210609,301.56],[20210610,302.15],[20210611,303.47],[20210612,303.47],[20210613,303.47],[20210614,303.81],[20210615,303.91],[20210616,303.5],[20210617,307.42],[20210618,308.22],[20210619,308.22],[20210620,308.22],[20210621,308.49],[20210622,308.52],[20210623,308.03],[20210624,308.09],[20210625,307.98],[20210626,307.98],[20210627,307.98],[20210628,309.07],[20210629,309.73],[20210630,310.13],[20210701,310.36],[20210702,311.9],[20210703,311.9],[20210704,311.9],[20210705,311.65],[20210706,311.92],[20210707,312.34],[20210708,311.74],[20210709,311.47],[20210710,311.47],[20210711,311.47],[20210712,311.72],[20210713,311.92],[20210714,312.42],[20210715,312.18],[20210716,312.18],[20210717,312.18],[20210718,312.18],[20210719,311.75],[20210720,311.77],[20210721,312.47],[20210722,312.76],[20210723,313.19],[20210724,313.19],[20210725,313.19],[20210726,312.77],[20210727,312.01],[20210728,311.97],[20210729,310.64],[20210730,310.35],[20210731,310.35],[20210801,310.35],[20210802,310.45],[20210803,310.16],[20210804,310.42],[20210805,310.67],[20210806,311.73],[20210807,311.73],[20210808,311.73],[20210809,312.49],[20210810,313.22],[20210811,313.02],[20210812,312.64],[20210813,312.11],[20210814,312.11],[20210815,312.11],[20210816,311.96],[20210817,312.05],[20210818,313.07],[20210819,313.3],[20210820,314.03],[20210821,314.03],[20210822,314.03],[20210823,313.39],[20210824,313.37],[20210825,313.74],[20210826,313.21],[20210827,313.79],[20210828,313.79],[20210829,313.79],[20210830,313.37],[20210831,312.84],[20210901,313.36],[20210902,313.01],[20210903,312.5],[20210904,312.5],[20210905,312.5],[20210906,312.59],[20210907,312.73],[20210908,313.54],[20210909,313.5],[20210910,313.59],[20210911,313.59],[20210912,313.59],[20210913,315.19],[20210914,314.54],[20210915,314.47],[20210916,315.9],[20210917,315.52],[20210918,315.52],[20210919,315.52],[20210920,316.09],[20210921,315.69],[20210922,316.28],[20210923,316.7],[20210924,316.45],[20210925,316.45],[20210926,316.45],[20210927,316.7],[20210928,316.5],[20210929,317.24],[20210930,318.94],[20211001,318.46],[20211002,318.46],[20211003,318.46],[20211004,317.37],[20211005,318.16],[20211006,318.77],[20211007,318.66],[20211008,318.27],[20211009,318.27],[20211010,318.27],[20211011,318.21],[20211012,318],[20211013,317.75],[20211014,317.55],[20211015,317.78],[20211016,317.78],[20211017,317.78],[20211018,317.55],[20211019,316.48],[20211020,317.29],[20211021,316.99],[20211022,316.83],[20211023,316.83],[20211024,316.83],[20211025,317.3],[20211026,317.18],[20211027,317.26],[20211028,317.69],[20211029,316.55],[20211030,316.55],[20211031,316.55],[20211101,317.21],[20211102,317.48],[20211103,318.09],[20211104,318.87],[20211105,320.97],[20211106,320.97],[20211107,320.97],[20211108,319.87],[20211109,319.99],[20211110,319.99],[20211111,321.16],[20211112,322.15],[20211113,322.15],[20211114,322.15],[20211115,321.96],[20211116,323.56],[20211117,324.64],[20211118,323.87],[20211119,325.53],[20211120,325.53],[20211121,325.53],[20211122,325.17],[20211123,324.64],[20211124,325.41],[20211125,325.32],[20211126,321.84],[20211127,321.84],[20211128,321.84],[20211129,322.7],[20211130,320.48],[20211201,321.99],[20211202,321.56],[20211203,323.2],[20211204,323.2],[20211205,323.2],[20211206,324.05],[20211207,326.35],[20211208,325.24],[20211209,324.86],[20211210,325.64],[20211211,325.64],[20211212,325.64],[20211213,325.58],[20211214,324.54],[20211215,325.68],[20211216,324.37],[20211217,324.5],[20211218,324.5],[20211219,324.5],[20211220,325.38],[20211221,325.55],[20211222,325.91],[20211223,326.21],[20211224,326.14],[20211225,326.14],[20211226,326.14],[20211227,326.52],[20211228,326.48],[20211229,327.04],[20211230,326.39],[20211231,326.46],[20220101,326.46],[20220102,326.46],[20220103,325.98],[20220104,327.22],[20220105,325.77],[20220106,325.09],[20220107,324.75],[20220108,324.75],[20220109,324.75],[20220110,323.7],[20220111,323.87],[20220112,323.74],[20220113,321.56],[20220114,321.49],[20220115,321.49],[20220116,321.49],[20220117,321.81],[20220118,322.47],[20220119,323.06],[20220120,323.15],[20220121,321.96],[20220122,321.96],[20220123,321.96],[20220124,322.06],[20220125,322.71],[20220126,322.96],[20220127,324.39],[20220128,323.41],[20220129,323.41],[20220130,323.41],[20220131,323.01],[20220201,321.53],[20220202,320.77],[20220203,320.43],[20220204,314.65],[20220205,314.65],[20220206,314.65],[20220207,314.63],[20220208,315.71],[20220209,315.84],[20220210,314.38],[20220211,313.25],[20220212,313.25],[20220213,313.25],[20220214,314.02],[20220215,313.69],[20220216,313.31],[20220217,313.39],[20220218,313.66],[20220219,313.66],[20220220,313.66],[20220221,313.76],[20220222,313.83],[20220223,313.95],[20220224,317.07],[20220225,317.85],[20220226,317.85],[20220227,317.85],[20220228,319],[20220301,320.44],[20220302,321.85],[20220303,322.59],[20220304,325.33],[20220305,325.33],[20220306,325.33],[20220307,324.6],[20220308,323.38],[20220309,320.91],[20220310,317.84],[20220311,319.42],[20220312,319.42],[20220313,319.42],[20220314,317.63],[20220315,316.3],[20220316,318],[20220317,318.38],[20220318,319.76],[20220319,319.76],[20220320,319.76],[20220321,319.04],[20220322,318.54],[20220323,319.64],[20220324,319.86],[20220325,319.01],[20220326,319.01],[20220327,319.01],[20220328,319.6],[20220329,318.39],[20220330,318.23],[20220331,319.14],[20220401,319.89],[20220402,319.89],[20220403,319.89],[20220404,321.6],[20220405,322.13],[20220406,321.22],[20220407,320.73],[20220408,321.15],[20220409,321.15],[20220410,321.15],[20220411,318.26],[20220412,319.69],[20220413,320.94],[20220414,319.92],[20220415,319.92],[20220416,319.92],[20220417,319.92],[20220418,319.83],[20220419,320.61],[20220420,320.27],[20220421,318.47],[20220422,318.91],[20220423,318.91],[20220424,318.91],[20220425,319.97],[20220426,322.12],[20220427,323.93],[20220428,326.08],[20220429,323.16],[20220430,323.16],[20220501,323.16],[20220502,322.23],[20220503,321.44],[20220504,322.32],[20220505,320.85],[20220506,318.74],[20220507,318.74],[20220508,318.74],[20220509,317.62],[20220510,316.27],[20220511,316.17],[20220512,318.88],[20220513,319.66],[20220514,319.66],[20220515,319.66],[20220516,318.5],[20220517,315.31],[20220518,314.05],[20220519,313.1],[20220520,312.32],[20220521,312.32],[20220522,312.32],[20220523,310.5],[20220524,309.16],[20220525,312.99],[20220526,314.31],[20220527,317.33],[20220528,317.33],[20220529,317.33],[20220530,317.2],[20220531,317.72],[20220601,317.84],[20220602,318.13],[20220603,316.79],[20220604,316.79],[20220605,316.79],[20220606,316.43],[20220607,316.68],[20220608,314.23],[20220609,312.98],[20220610,314.46],[20220611,314.46],[20220612,314.46],[20220613,310.7],[20220614,309.04],[20220615,311.14],[20220616,309.2],[20220617,307.39],[20220618,307.39],[20220619,307.39],[20220620,307.22],[20220621,306.48],[20220622,306.02],[20220623,306.43],[20220624,307.39],[20220625,307.39],[20220626,307.39],[20220627,306.54],[20220628,305.38],[20220629,304.27],[20220630,305.73],[20220701,305.32],[20220702,305.32],[20220703,305.32],[20220704,305.18],[20220705,308.85],[20220706,312.4],[20220707,314.3],[20220708,315.64],[20220709,315.64],[20220710,315.64],[20220711,317.99],[20220712,319.7],[20220713,318.76],[20220714,319.3],[20220715,319.02],[20220716,319.02],[20220717,319.02],[20220718,318.51],[20220719,316.59],[20220720,319.68],[20220721,321],[20220722,322.75],[20220723,322.75],[20220724,322.75],[20220725,321.99],[20220726,324.26],[20220727,324.24],[20220728,326.74],[20220729,326.96],[20220730,326.96],[20220731,326.96],[20220801,327.08],[20220802,327.71],[20220803,329],[20220804,330.27],[20220805,328.4],[20220806,328.4],[20220807,328.4],[20220808,330.03],[20220809,328.31],[20220810,329.19],[20220811,327.96],[20220812,329.71],[20220813,329.71],[20220814,329.71],[20220815,331.02],[20220816,333.9],[20220817,331.48],[20220818,330.86],[20220819,332.77],[20220820,332.77],[20220821,332.77],[20220822,331.79],[20220823,333.12],[20220824,332.95],[20220825,332.63],[20220826,331.09],[20220827,331.09],[20220828,331.09],[20220829,330],[20220830,326.83],[20220831,326.21],[20220901,324.57],[20220902,325.59],[20220903,325.59],[20220904,325.59],[20220905,326.24],[20220906,327.17],[20220907,328.9],[20220908,326.93],[20220909,327.59],[20220910,327.59],[20220911,327.59],[20220912,325.62],[20220913,322.76],[20220914,326.38],[20220915,325.23],[20220916,324.26],[20220917,324.26],[20220918,324.26],[20220919,323.55],[20220920,323.3],[20220921,325.74],[20220922,324.41],[20220923,325.33],[20220924,325.33],[20220925,325.33],[20220926,325.79],[20220927,324.69],[20220928,326.66],[20220929,321.47],[20220930,320.63],[20221001,320.63],[20221002,320.63],[20221003,321.54],[20221004,321.56],[20221005,321.14],[20221006,323.17],[20221007,323.76],[20221008,323.76],[20221009,323.76],[20221010,325.21],[20221011,323.32],[20221012,323.33],[20221013,321.6],[20221014,322.7],[20221015,322.7],[20221016,322.7],[20221017,323.28],[20221018,322.3],[20221019,322.67],[20221020,321.39],[20221021,323.12],[20221022,323.12],[20221023,323.12],[20221024,320.71],[20221025,321.68],[20221026,318.59],[20221027,319.96],[20221028,323.69],[20221029,323.69],[20221030,323.69],[20221031,324.18],[20221101,323.87],[20221102,324.19],[20221103,325.81],[20221104,322.53],[20221105,322.53],[20221106,322.53],[20221107,319.41],[20221108,319.26],[20221109,316.92],[20221110,322.53],[20221111,318.35],[20221112,318.35],[20221113,318.35],[20221114,314.72],[20221115,313.86],[20221116,313.76],[20221117,315.05],[20221118,314.2],[20221119,314.2],[20221120,314.2],[20221121,317.52],[20221122,317.66],[20221123,317.5],[20221124,316.91],[20221125,316.63],[20221126,316.63],[20221127,316.63],[20221128,313.72],[20221129,315.64],[20221130,316.38],[20221201,316.65],[20221202,314.72],[20221203,314.72],[20221204,314.72],[20221205,313.06],[20221206,314.12],[20221207,313.53],[20221208,314.25],[20221209,313.58],[20221210,313.58],[20221211,313.58],[20221212,313.95],[20221213,316.1],[20221214,313.84],[20221215,313.35],[20221216,312.1],[20221217,312.1],[20221218,312.1],[20221219,311.81],[20221220,310.79],[20221221,310.97],[20221222,310.77],[20221223,310.78],[20221224,310.78],[20221225,310.78],[20221226,310.78],[20221227,310.48],[20221228,308.61],[20221229,307.29],[20221230,306.92],[20221231,306.92],[20230101,306.92],[20230102,306.91],[20230103,311.49],[20230104,311.56],[20230105,311.88],[20230106,316.65],[20230107,316.65],[20230108,316.65],[20230109,313.67],[20230110,313.05],[20230111,313.39],[20230112,314.2],[20230113,313.51],[20230114,313.51],[20230115,313.51],[20230116,313.43],[20230117,312.96],[20230118,313.96],[20230119,313.31],[20230120,312.51],[20230121,312.51],[20230122,312.51],[20230123,311.69],[20230124,312.04],[20230125,311.38],[20230126,311.68],[20230127,312.49],[20230128,312.49],[20230129,312.49],[20230130,310.84],[20230131,312.81],[20230201,312.16],[20230202,313.06],[20230203,313.71],[20230204,313.71],[20230205,313.71],[20230206,315.43],[20230207,317.39],[20230208,316.22],[20230209,314.84],[20230210,314.79],[20230211,314.79],[20230212,314.79],[20230213,314.67],[20230214,312.56],[20230215,313.5],[20230216,312.63],[20230217,313.47],[20230218,313.47],[20230219,313.47],[20230220,313.21],[20230221,310.69],[20230222,311.6],[20230223,313.71],[20230224,314.55],[20230225,314.55],[20230226,314.55],[20230227,315.69],[20230228,314.36],[20230301,312.29],[20230302,313.72],[20230303,315.14],[20230304,315.14],[20230305,315.14],[20230306,315.44],[20230307,314.57],[20230308,316.35],[20230309,315.4],[20230310,313.54],[20230311,313.54],[20230312,313.54],[20230313,309.43],[20230314,309.7],[20230315,312.59],[20230316,312.07],[20230317,311.41],[20230318,311.41],[20230319,311.41],[20230320,308.36],[20230321,308.2],[20230322,308.7],[20230323,306.71],[20230324,308.96],[20230325,308.96],[20230326,308.96],[20230327,308.48],[20230328,306.5],[20230329,307.52],[20230330,307.66],[20230331,310.12],[20230401,310.12],[20230402,310.12],[20230403,311.39],[20230404,310.57],[20230405,309.11],[20230406,309.6],[20230407,309.6],[20230408,309.6],[20230409,309.6],[20230410,309.59],[20230411,310.31],[20230412,310.61],[20230413,309.12],[20230414,308.16],[20230415,308.16],[20230416,308.16],[20230417,309.57],[20230418,309.92],[20230419,310.3],[20230420,309.52],[20230421,309.08],[20230422,309.08],[20230423,309.08],[20230424,308.91],[20230425,308.58],[20230426,307.72],[20230427,307.99],[20230428,310.08],[20230429,310.08],[20230430,310.08],[20230501,310.05],[20230502,309.78],[20230503,308.01],[20230504,306.43],[20230505,308.28],[20230506,308.28],[20230507,308.28],[20230508,307.83],[20230509,308.4],[20230510,309.99],[20230511,310.6],[20230512,311.42],[20230513,311.42],[20230514,311.42],[20230515,311.6],[20230516,310.8],[20230517,311.87],[20230518,311.93],[20230519,312.17],[20230520,312.17],[20230521,312.17],[20230522,312.3],[20230523,313.23],[20230524,311.94],[20230525,312.85],[20230526,312.55],[20230527,312.55],[20230528,312.55],[20230529,312.61],[20230530,313.77],[20230531,315.18],[20230601,315.48],[20230602,315.28],[20230603,315.28],[20230604,315.28],[20230605,317.07],[20230606,317.68],[20230607,316.86],[20230608,316.41],[20230609,315.81],[20230610,315.81],[20230611,315.81],[20230612,316.27],[20230613,316.01],[20230614,315.62],[20230615,315.67],[20230616,312.42],[20230617,312.42],[20230618,312.42],[20230619,312.67],[20230620,313],[20230621,312.44],[20230622,310.37],[20230623,311.26],[20230624,311.26],[20230625,311.26],[20230626,311.33],[20230627,311.05],[20230628,312.17],[20230629,312.14],[20230630,314.54],[20230701,314.54],[20230702,314.54],[20230703,314.12],[20230704,314.17],[20230705,314.33],[20230706,312.14],[20230707,312.42],[20230708,312.42],[20230709,312.42],[20230710,311.3],[20230711,311.25],[20230712,312.4],[20230713,309.97],[20230714,308.97],[20230715,308.97],[20230716,308.97],[20230717,308.36],[20230718,308.29],[20230719,309.51],[20230720,309.52],[20230721,311.37],[20230722,311.37],[20230723,311.37],[20230724,312.36],[20230725,313.26],[20230726,313.03],[20230727,311.7],[20230728,314.24],[20230729,314.24],[20230730,314.24],[20230731,314.58],[20230801,315.34],[20230802,313.96],[20230803,314.36],[20230804,314.7],[20230805,314.7],[20230806,314.7],[20230807,314.34],[20230808,315.42],[20230809,315.23],[20230810,314.4],[20230811,314.41],[20230812,314.41],[20230813,314.41],[20230814,316.04],[20230815,315.8],[20230816,315.72],[20230817,315.08],[20230818,315.37],[20230819,315.37],[20230820,315.37],[20230821,314.14],[20230822,314.92],[20230823,318.02],[20230824,317.16],[20230825,317.97],[20230826,317.97],[20230827,317.97],[20230828,318.42],[20230829,319.56],[20230830,318.12],[20230831,319.06],[20230901,319.78],[20230902,319.78],[20230903,319.78],[20230904,320.07],[20230905,322.06],[20230906,320.95],[20230907,321.87],[20230908,322.29],[20230909,322.29],[20230910,322.29],[20230911,322.06],[20230912,322.32],[20230913,321.96],[20230914,322.62],[20230915,324.15],[20230916,324.15],[20230917,324.15],[20230918,323.76],[20230919,322.06],[20230920,322.44],[20230921,322.79],[20230922,322.52],[20230923,322.52],[20230924,322.52],[20230925,322.34],[20230926,322.28],[20230927,323.66],[20230928,323.33],[20230929,322.7],[20230930,322.7],[20231001,322.7],[20231002,323.23],[20231003,322.61],[20231004,321.44],[20231005,320.83],[20231006,319.63],[20231007,319.63],[20231008,319.63],[20231009,320.1],[20231010,321.38],[20231011,321.3],[20231012,320.23],[20231013,322.63],[20231014,322.63],[20231015,322.63],[20231016,321.84],[20231017,320.03],[20231018,319.13],[20231019,318.48],[20231020,317.15],[20231021,317.15],[20231022,317.15],[20231023,317.25],[20231024,317.6],[20231025,318.78],[20231026,319.37],[20231027,319.38],[20231028,319.38],[20231029,319.38],[20231030,317.91],[20231031,318.06],[20231101,319.57],[20231102,321.04],[20231103,322.47],[20231104,322.47],[20231105,322.47],[20231106,321.74],[20231107,322.89],[20231108,323.22],[20231109,322.12],[20231110,322.38],[20231111,322.38],[20231112,322.38],[20231113,322.85],[20231114,323.5],[20231115,320.24],[20231116,320.34],[20231117,319.95],[20231118,319.95],[20231119,319.95],[20231120,319.04],[20231121,318.65],[20231122,320.22],[20231123,320.32],[20231124,320.06],[20231125,320.06],[20231126,320.06],[20231127,319.65],[20231128,320.31],[20231129,321.06],[20231130,322.65],[20231201,324.97],[20231202,324.97],[20231203,324.97],[20231204,325.56],[20231205,327.37],[20231206,328.86],[20231207,329.21],[20231208,328.68],[20231209,328.68],[20231210,328.68],[20231211,328.98],[20231212,328.05],[20231213,330.04],[20231214,330.06],[20231215,329.75],[20231216,329.75],[20231217,329.75],[20231218,330.29],[20231219,329.58],[20231220,330.79],[20231221,330.17],[20231222,329.44],[20231223,329.44],[20231224,329.44],[20231225,329.44],[20231226,329.45],[20231227,329.19],[20231228,328.06],[20231229,329.68],[20231230,329.68],[20231231,329.68],[20240101,329.68],[20240102,331.03],[20240103,330.65],[20240104,329.2],[20240105,329.8],[20240106,329.8],[20240107,329.8],[20240108,329.93],[20240109,330.62],[20240110,331.15],[20240111,330.5],[20240112,332.23],[20240113,332.23],[20240114,332.23],[20240115,332.29],[20240116,333.27],[20240117,332.33],[20240118,332.43],[20240119,332.18],[20240120,332.18],[20240121,332.18],[20240122,332.83],[20240123,333.26],[20240124,332.55],[20240125,333.5],[20240126,334.43],[20240127,334.43],[20240128,334.43],[20240129,336.11],[20240130,335.46],[20240131,335.5],[20240201,336.7],[20240202,334.45],[20240203,334.45],[20240204,334.45],[20240205,336.62],[20240206,337.45],[20240207,337.11],[20240208,337.69],[20240209,337.5],[20240210,337.5],[20240211,337.5],[20240212,337.67],[20240213,335.76],[20240214,337.96],[20240215,337.6],[20240216,336.7],[20240217,336.7],[20240218,336.7],[20240219,336.66],[20240220,335.92],[20240221,335.7],[20240222,335.49],[20240223,336.05],[20240224,336.05],[20240225,336.05],[20240226,335.57],[20240227,335.3],[20240228,336.46],[20240229,336.17],[20240301,337.03],[20240302,337.03],[20240303,337.03],[20240304,336.44],[20240305,336.52],[20240306,336.18],[20240307,336.07],[20240308,335.53],[20240309,335.53],[20240310,335.53],[20240311,335.62],[20240312,335.93],[20240313,335.49],[20240314,335.36],[20240315,335.83],[20240316,335.83],[20240317,335.83],[20240318,336],[20240319,337.51],[20240320,338.09],[20240321,337.04],[20240322,339.58],[20240323,339.58],[20240324,339.58],[20240325,339.04],[20240326,338.37],[20240327,339.62],[20240328,340.06],[20240329,340.07],[20240330,340.07],[20240331,340.06],[20240401,340.05],[20240402,340.31],[20240403,339.32],[20240404,337.85],[20240405,337.99],[20240406,337.99],[20240407,337.99],[20240408,338.44],[20240409,337.72],[20240410,336.84],[20240411,339.57],[20240412,341.47],[20240413,341.47],[20240414,341.47],[20240415,340.59],[20240416,339.86],[20240417,339.76],[20240418,338.61],[20240419,339.51],[20240420,339.51],[20240421,339.51],[20240422,340.87],[20240423,340.79],[20240424,340.56],[20240425,338.63],[20240426,339.55],[20240427,339.55],[20240428,339.55],[20240429,340.16],[20240430,339.88],[20240501,340],[20240502,341.49],[20240503,341.61],[20240504,341.61],[20240505,341.61],[20240506,341.56],[20240507,341.89],[20240508,342.14],[20240509,342.25],[20240510,341.02],[20240511,341.02],[20240512,341.02],[20240513,340.57],[20240514,340.57],[20240515,340.54],[20240516,339.9],[20240517,340.33],[20240518,340.33],[20240519,340.33],[20240520,340.17],[20240521,340.11],[20240522,340.65],[20240523,339.68],[20240524,339.81],[20240525,339.81],[20240526,339.81],[20240527,339.81],[20240528,338.66],[20240529,338.49],[20240530,339.65],[20240531,339.24],[20240601,339.24],[20240602,339.24],[20240603,340.3],[20240604,340.25],[20240605,340.61],[20240606,340.91],[20240607,339.58],[20240608,339.58],[20240609,339.58],[20240610,343.32],[20240611,344.16],[20240612,344.36],[20240613,344.13],[20240614,346.14],[20240615,346.14],[20240616,346.14],[20240617,345.2],[20240618,345.66],[20240619,345.45],[20240620,345.69],[20240621,346.7],[20240622,346.7],[20240623,346.7],[20240624,345.8],[20240625,346.37],[20240626,346.69],[20240627,346.45],[20240628,346.32],[20240629,346.32],[20240630,346.32],[20240701,344.85],[20240702,345.26],[20240703,344.83],[20240704,344.57],[20240705,343.76],[20240706,343.76],[20240707,343.76],[20240708,344.09],[20240709,344.7],[20240710,344.67],[20240711,344.66],[20240712,344.23],[20240713,344.23],[20240714,344.23],[20240715,344.12],[20240716,345.01],[20240717,344.19],[20240718,344.34],[20240719,345.2],[20240720,345.2],[20240721,345.2],[20240722,345.59],[20240723,346.72],[20240724,346.8],[20240725,346.63],[20240726,346.8],[20240727,346.8],[20240728,346.8],[20240729,348.1],[20240730,347.79],[20240731,348.24],[20240801,349.5],[20240802,347.24],[20240803,347.24],[20240804,347.24],[20240805,342.67],[20240806,344.23],[20240807,344.94],[20240808,345.04],[20240809,345.6],[20240810,345.6],[20240811,345.6],[20240812,345.54],[20240813,345.75],[20240814,343.93],[20240815,344.3],[20240816,345.6],[20240817,345.6],[20240818,345.6],[20240819,344.96],[20240820,344.06],[20240821,343.41],[20240822,343.04],[20240823,344.02],[20240824,344.02],[20240825,344.02],[20240826,343.58],[20240827,343.47],[20240828,344.71],[20240829,345.65],[20240830,345.79],[20240831,345.79],[20240901,345.79],[20240902,346],[20240903,346.9],[20240904,346.65],[20240905,346.12],[20240906,345.98],[20240907,345.98],[20240908,345.98],[20240909,347.89],[20240910,348.23],[20240911,347.76],[20240912,348.77],[20240913,347.64],[20240914,347.64],[20240915,347.64],[20240916,347.09],[20240917,347.23],[20240918,347.87],[20240919,347.95],[20240920,347.61],[20240921,347.61],[20240922,347.61],[20240923,348.8],[20240924,348.29],[20240925,346.62],[20240926,347.67],[20240927,348.01],[20240928,348.01],[20240929,348.01],[20240930,347.11],[20241001,350.23],[20241002,350.58],[20241003,351.2],[20241004,351.25],[20241005,351.25],[20241006,351.25],[20241007,351.75],[20241008,351.51],[20241009,352.14],[20241010,352.73],[20241011,352.81],[20241012,352.81],[20241013,352.81],[20241014,353.25],[20241015,354.48],[20241016,355.08],[20241017,355.92],[20241018,356.51],[20241019,356.51],[20241020,356.51],[20241021,355.97],[20241022,356.32],[20241023,357.29],[20241024,356.51],[20241025,356],[20241026,356],[20241027,356],[20241028,356.4],[20241029,357.57],[20241030,356.52],[20241031,354.17],[20241101,354.21],[20241102,354.21],[20241103,354.21],[20241104,353.87],[20241105,354.08],[20241106,360.38],[20241107,358.49],[20241108,359.87],[20241109,359.87],[20241110,359.87],[20241111,361.88],[20241112,364.11],[20241113,363.72],[20241114,366.44],[20241115,364.34],[20241116,364.34],[20241117,364.34],[20241118,365.3],[20241119,364.95],[20241120,365.56],[20241121,367.03],[20241122,370.63],[20241123,370.63],[20241124,370.63],[20241125,368.81],[20241126,367.86],[20241127,367.65],[20241128,367.62],[20241129,367.24],[20241130,367.24],[20241201,367.24],[20241202,369.47],[20241203,369.38],[20241204,370.38],[20241205,369.05],[20241206,368.27],[20241207,368.27],[20241208,368.27],[20241209,368.67],[20241210,369.89],[20241211,370.63],[20241212,370.83],[20241213,369.44],[20241214,369.44],[20241215,369.44],[20241216,369.93],[20241217,369.47],[20241218,368.84],[20241219,370.38],[20241220,370.6],[20241221,370.6],[20241222,370.6],[20241223,370.65],[20241224,370.68],[20241225,370.68],[20241226,370.67],[20241227,369.73],[20241228,369.73],[20241229,369.73],[20241230,369.46],[20241231,371.32],[20250101,371.32],[20250102,374.07],[20250103,375.19],[20250104,375.19],[20250105,375.19],[20250106,371.73],[20250107,372.35],[20250108,375.26],[20250109,375.02],[20250110,374.06],[20250111,374.06],[20250112,374.06],[20250113,376.73],[20250114,375.41],[20250115,375.52],[20250116,376.91],[20250117,376.79],[20250118,376.79],[20250119,376.79],[20250120,376.64],[20250121,375.54],[20250122,373.06],[20250123,374.12],[20250124,372.18],[20250125,372.18],[20250126,372.18],[20250127,370.65],[20250128,374.22],[20250129,375.04],[20250130,375.09],[20250131,375.52],[20250201,375.52],[20250202,375.52],[20250203,378.24],[20250204,377.02],[20250205,375.06],[20250206,377.26],[20250207,376.28],[20250208,376.28],[20250209,376.28],[20250210,378.28],[20250211,377.83],[20250212,375.75],[20250213,375.61],[20250214,373.62],[20250215,373.62],[20250216,373.62],[20250217,373.75],[20250218,374.7],[20250219,374.91],[20250220,374.76],[20250221,374.06],[20250222,374.06],[20250223,374.06],[20250224,374.15],[20250225,373.54],[20250226,374.4],[20250227,374.96],[20250228,376.98],[20250301,376.98],[20250302,376.98],[20250303,375.24],[20250304,371.71],[20250305,367.57],[20250306,363.99],[20250307,362.13],[20250308,362.13],[20250309,362.13],[20250310,361.95],[20250311,359.14],[20250312,359.75],[20250313,360.06],[20250314,358.87],[20250315,358.87],[20250316,358.87],[20250317,358.95],[20250318,358.49],[20250319,359.82],[20250320,362.18],[20250321,362.19],[20250322,362.19],[20250323,362.19],[20250324,362.93],[20250325,363.03],[20250326,363.31],[20250327,362.65],[20250328,361.48],[20250329,361.48],[20250330,361.48],[20250331,360.57],[20250401,361.89],[20250402,361.87],[20250403,350.42],[20250404,348.07],[20250405,348.07],[20250406,348.07],[20250407,347.52],[20250408,348.27],[20250409,345.21],[20250410,344.75],[20250411,337.78],[20250412,337.78],[20250413,337.78],[20250414,339.05],[20250415,341.29],[20250416,340.54],[20250417,341.28],[20250418,341.29],[20250419,341.29],[20250420,341.29],[20250421,341.19],[20250422,338.24],[20250423,342],[20250424,343.69],[20250425,345.08],[20250426,345.08],[20250427,345.08],[20250428,345.37],[20250429,345.26],[20250430,344.61],[20250501,344.93],[20250502,346.43],[20250503,346.43],[20250504,346.43],[20250505,346.5],[20250506,346.77],[20250507,346.02],[20250508,348.2],[20250509,348.83],[20250510,348.83],[20250511,348.83],[20250512,355.58],[20250513,356.15],[20250514,353.2],[20250515,353.66],[20250516,353.77],[20250517,353.77],[20250518,353.77],[20250519,351.72],[20250520,352.43],[20250521,349.55],[20250522,349.61],[20250523,349.24],[20250524,349.24],[20250525,349.24],[20250526,348.74],[20250527,349.27],[20250528,350.55],[20250529,351.25],[20250530,350.54],[20250531,350.54],[20250601,350.54],[20250602,348.73],[20250603,349.75],[20250604,350.31],[20250605,349.39],[20250606,349.77],[20250607,349.77],[20250608,349.77],[20250609,349.81],[20250610,349.54],[20250611,349.93],[20250612,345.85],[20250613,347.52],[20250614,347.52],[20250615,347.52],[20250616,346.22],[20250617,346.34],[20250618,348.03],[20250619,348.73],[20250620,348.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.138,15€ |
| 2022 | 1.022,99€ |
| 2023 | 1.065,22€ |
| 2024 | 1.160,72€ |
| 2025 | 1.240,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,64% |
| 3 M | -3,60% |
| 6 M | -6,86% |
| lfd. Jahr | -7,10% |
| 1 Jahr | 0,06% |
| 3 Jahre | 10,75% |
| 5 Jahre | 21,35% |
| 10 Jahre | 38,54% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 139,31% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 13.8148 | 5.235300 |
| 06.2021 - 06.2022 | -10.1183 | -0.010200 |
| 06.2022 - 06.2023 | 4.1283 | 1.719600 |
| 06.2023 - 06.2024 | 8.9655 | 10.484000 |
| 06.2024 - 06.2025 | 6.8414 | 0.949000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,83% | 8,42% | 7,37% | 9,10% |
| Sharpe Ratio | -0,08 | -0,02 | 0,43 | 0,27 |
| Tracking Error | 1,52% | 1,66% | 1,63% | 2,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,08 | 1,10 | 1,18 |
| Treynor Ratio | -0,64 | -0,18 | 2,89 | 2,07 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| USA | 82,49% |
| Kanada | 3,86% |
| Hongkong | 1,51% |
| Ghana | 1,28% |
| Mexiko | 1,22% |
| Sambia | 1,20% |
| Großbritannien | 1,15% |
| Israel | 1,07% |
| Cayman Islands | 1,06% |
| Luxemburg | 0,90% |
Branchenverteilung (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (23. 06. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Andrew Feltus |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.02.2001 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 246,64 Mio. EUR |