Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC6N
ISIN: LU1883861566
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (30. 03. 2023)
4,81 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A USD MTD (D)"},"ts":[[20180227,9.52],[20180228,9.62],[20180301,9.62],[20180302,9.48],[20180305,9.5],[20180306,9.45],[20180307,9.43],[20180308,9.43],[20180309,9.54],[20180312,9.54],[20180313,9.48],[20180314,9.47],[20180315,9.47],[20180316,9.5],[20180319,9.48],[20180320,9.51],[20180321,9.5],[20180322,9.46],[20180323,9.42],[20180326,9.37],[20180327,9.4],[20180328,9.36],[20180329,9.47],[20180403,9.46],[20180404,9.46],[20180405,9.49],[20180406,9.49],[20180409,9.49],[20180410,9.49],[20180411,9.49],[20180412,9.56],[20180413,9.56],[20180416,9.54],[20180417,9.56],[20180418,9.54],[20180419,9.49],[20180420,9.53],[20180423,9.57],[20180424,9.57],[20180425,9.56],[20180426,9.61],[20180427,9.69],[20180430,9.72],[20180502,9.76],[20180503,9.77],[20180504,9.79],[20180507,9.85],[20180508,9.87],[20180509,9.86],[20180511,9.84],[20180514,9.79],[20180515,9.86],[20180516,9.93],[20180517,9.91],[20180518,9.93],[20180522,9.9],[20180523,9.97],[20180524,9.96],[20180525,10],[20180528,10.03],[20180529,10.08],[20180530,10.02],[20180531,10],[20180601,10.05],[20180604,10.01],[20180605,10.06],[20180606,10],[20180607,9.94],[20180608,10.01],[20180611,9.98],[20180612,10],[20180613,10.02],[20180614,10.06],[20180615,10.18],[20180618,10.17],[20180619,10.22],[20180620,10.18],[20180621,10.21],[20180622,10.1],[20180625,10.04],[20180626,10.06],[20180627,10.09],[20180628,10.08],[20180629,10.07],[20180702,10.05],[20180703,10.05],[20180704,10.07],[20180705,10.01],[20180706,10.02],[20180709,10],[20180710,10.06],[20180711,10.02],[20180712,10.11],[20180713,10.12],[20180716,10.06],[20180717,10.07],[20180718,10.15],[20180719,10.15],[20180720,10.08],[20180723,10.04],[20180724,10.07],[20180725,10.08],[20180726,10.08],[20180727,10.16],[20180730,10.09],[20180731,10.1],[20180801,10.13],[20180802,10.2],[20180803,10.23],[20180806,10.27],[20180807,10.21],[20180808,10.23],[20180809,10.22],[20180810,10.33],[20180813,10.36],[20180814,10.35],[20180816,10.39],[20180817,10.37],[20180820,10.34],[20180821,10.29],[20180822,10.18],[20180823,10.22],[20180824,10.23],[20180827,10.19],[20180828,10.12],[20180829,10.16],[20180830,10.14],[20180831,10.21],[20180903,10.25],[20180904,10.27],[20180905,10.25],[20180906,10.19],[20180907,10.21],[20180910,10.24],[20180911,10.24],[20180912,10.25],[20180913,10.22],[20180914,10.16],[20180917,10.18],[20180918,10.15],[20180919,10.18],[20180920,10.09],[20180921,10.1],[20180924,10.07],[20180925,10.07],[20180926,10.1],[20180927,10.07],[20180928,10.29],[20181001,10.27],[20181002,10.32],[20181003,10.32],[20181004,10.31],[20181005,10.28],[20181008,10.31],[20181009,10.31],[20181010,10.22],[20181011,10.15],[20181012,10.17],[20181015,10.14],[20181016,10.16],[20181017,10.21],[20181018,10.21],[20181019,10.22],[20181022,10.2],[20181023,10.18],[20181024,10.24],[20181025,10.2],[20181026,10.24],[20181029,10.21],[20181030,10.2],[20181031,10.31],[20181102,10.24],[20181105,10.29],[20181106,10.25],[20181107,10.22],[20181108,10.29],[20181109,10.33],[20181112,10.38],[20181113,10.35],[20181114,10.28],[20181115,10.23],[20181116,10.18],[20181119,10.09],[20181120,10.05],[20181121,10.08],[20181122,10.11],[20181123,10.13],[20181126,10.12],[20181127,10.14],[20181128,10.2],[20181129,10.1],[20181130,10.17],[20181203,10.23],[20181204,10.14],[20181205,10.19],[20181206,10.14],[20181207,10.14],[20181210,10.06],[20181211,10.11],[20181212,10.16],[20181213,10.14],[20181214,10.2],[20181217,10.11],[20181218,10.04],[20181219,9.98],[20181220,9.85],[20181221,9.82],[20181227,9.84],[20181228,9.84],[20181231,9.86],[20190102,9.9],[20190103,9.95],[20190104,10.01],[20190107,10.05],[20190108,10.09],[20190109,10.13],[20190110,10.06],[20190111,10.07],[20190114,10.11],[20190115,10.16],[20190116,10.21],[20190117,10.22],[20190118,10.24],[20190121,10.27],[20190122,10.26],[20190123,10.25],[20190124,10.27],[20190125,10.29],[20190128,10.21],[20190129,10.22],[20190130,10.23],[20190131,10.26],[20190201,10.29],[20190204,10.32],[20190205,10.37],[20190206,10.42],[20190207,10.43],[20190208,10.41],[20190211,10.46],[20190212,10.49],[20190213,10.5],[20190214,10.54],[20190215,10.54],[20190218,10.48],[20190219,10.51],[20190220,10.47],[20190221,10.46],[20190222,10.48],[20190225,10.46],[20190226,10.47],[20190227,10.45],[20190228,10.46],[20190301,10.51],[20190304,10.55],[20190305,10.56],[20190306,10.56],[20190307,10.57],[20190308,10.58],[20190311,10.6],[20190312,10.59],[20190313,10.56],[20190314,10.59],[20190315,10.6],[20190318,10.56],[20190319,10.55],[20190320,10.55],[20190321,10.54],[20190322,10.6],[20190325,10.54],[20190326,10.59],[20190327,10.62],[20190328,10.66],[20190329,10.71],[20190401,10.73],[20190402,10.78],[20190403,10.76],[20190404,10.78],[20190405,10.79],[20190408,10.78],[20190409,10.75],[20190410,10.75],[20190411,10.78],[20190412,10.74],[20190415,10.75],[20190416,10.76],[20190417,10.76],[20190418,10.81],[20190423,10.82],[20190424,10.87],[20190425,10.94],[20190426,10.93],[20190429,10.93],[20190430,10.91],[20190502,10.89],[20190503,10.97],[20190506,10.89],[20190507,10.88],[20190508,10.88],[20190510,10.82],[20190513,10.77],[20190514,10.78],[20190515,10.82],[20190516,10.83],[20190517,10.86],[20190520,10.84],[20190521,10.87],[20190522,10.86],[20190523,10.85],[20190524,10.8],[20190527,10.81],[20190528,10.8],[20190529,10.79],[20190531,10.82],[20190603,10.76],[20190604,10.75],[20190605,10.77],[20190606,10.76],[20190607,10.8],[20190611,10.73],[20190612,10.71],[20190613,10.74],[20190614,10.77],[20190617,10.8],[20190618,10.88],[20190619,10.88],[20190620,10.84],[20190621,10.89],[20190624,10.89],[20190625,10.87],[20190627,10.87],[20190628,10.87],[20190701,10.92],[20190702,10.92],[20190703,10.92],[20190704,10.94],[20190705,10.92],[20190708,10.9],[20190709,10.9],[20190710,10.9],[20190711,10.9],[20190712,10.9],[20190715,10.92],[20190716,10.92],[20190717,10.9],[20190718,10.88],[20190719,10.88],[20190722,10.9],[20190723,11.06],[20190724,11.11],[20190725,11.11],[20190726,11.13],[20190729,11.11],[20190730,11.11],[20190731,11.13],[20190801,11.05],[20190802,11.03],[20190805,10.91],[20190806,10.91],[20190807,10.85],[20190808,10.9],[20190809,10.89],[20190812,10.9],[20190813,10.89],[20190814,10.88],[20190816,11.01],[20190819,11.03],[20190820,11.05],[20190821,11.07],[20190822,11.11],[20190823,11.11],[20190826,11.07],[20190827,11.11],[20190828,11.13],[20190829,11.18],[20190830,11.21],[20190902,11.29],[20190903,11.3],[20190904,11.22],[20190905,11.22],[20190906,11.27],[20190909,11.28],[20190910,11.28],[20190911,11.31],[20190912,11.38],[20190913,11.22],[20190916,11.33],[20190917,11.33],[20190918,11.3],[20190919,11.29],[20190920,11.33],[20190923,11.37],[20190924,11.35],[20190925,11.36],[20190926,11.4],[20190927,11.38],[20190930,11.45],[20191001,11.38],[20191002,11.31],[20191003,11.27],[20191004,11.26],[20191007,11.24],[20191008,11.21],[20191009,11.24],[20191010,11.19],[20191011,11.21],[20191014,11.25],[20191015,11.27],[20191016,11.27],[20191017,11.2],[20191018,11.17],[20191021,11.14],[20191022,11.19],[20191023,11.23],[20191024,11.19],[20191025,11.25],[20191028,11.27],[20191029,11.26],[20191030,11.23],[20191031,11.18],[20191104,11.2],[20191105,11.25],[20191106,11.25],[20191107,11.29],[20191108,11.33],[20191111,11.34],[20191112,11.35],[20191113,11.34],[20191114,11.35],[20191115,11.31],[20191118,11.3],[20191119,11.29],[20191120,11.28],[20191121,11.25],[20191122,11.28],[20191125,11.36],[20191126,11.36],[20191127,11.4],[20191128,11.4],[20191129,11.42],[20191202,11.37],[20191203,11.3],[20191204,11.31],[20191205,11.3],[20191206,11.34],[20191209,11.37],[20191210,11.39],[20191211,11.43],[20191212,11.37],[20191213,11.33],[20191216,11.42],[20191217,11.43],[20191218,11.49],[20191219,11.49],[20191220,11.53],[20191223,11.56],[20191227,11.49],[20191230,11.46],[20191231,11.41],[20200102,11.46],[20200103,11.53],[20200106,11.48],[20200107,11.5],[20200108,11.56],[20200109,11.59],[20200110,11.61],[20200113,11.59],[20200114,11.6],[20200115,11.57],[20200116,11.55],[20200117,11.61],[20200120,11.65],[20200121,11.6],[20200122,11.63],[20200123,11.61],[20200124,11.64],[20200127,11.57],[20200128,11.64],[20200129,11.66],[20200130,11.59],[20200131,11.57],[20200203,11.51],[20200204,11.55],[20200205,11.62],[20200206,11.66],[20200207,11.67],[20200210,11.69],[20200211,11.79],[20200212,11.79],[20200213,11.85],[20200214,11.87],[20200217,11.9],[20200218,11.9],[20200219,11.92],[20200220,11.93],[20200221,11.92],[20200224,11.82],[20200225,11.73],[20200226,11.65],[20200227,11.41],[20200228,11.3],[20200302,11.14],[20200303,11.23],[20200304,11.22],[20200305,11.14],[20200306,10.79],[20200309,10.29],[20200310,10.41],[20200311,10.34],[20200312,9.77],[20200313,10.05],[20200316,9.54],[20200317,9.57],[20200318,9.77],[20200319,9],[20200320,9.35],[20200323,9.04],[20200324,9.01],[20200325,9.19],[20200326,9.28],[20200327,9.39],[20200330,9.38],[20200331,9.49],[20200401,9.34],[20200402,9.35],[20200403,9.33],[20200406,9.34],[20200407,9.36],[20200408,9.42],[20200409,9.69],[20200414,9.77],[20200415,9.9],[20200416,9.92],[20200417,10.03],[20200420,9.98],[20200421,9.88],[20200422,9.85],[20200423,9.94],[20200424,9.87],[20200427,9.83],[20200428,9.78],[20200429,9.86],[20200430,9.85],[20200504,9.76],[20200505,9.91],[20200506,9.96],[20200507,9.98],[20200508,9.97],[20200511,10.01],[20200512,10],[20200513,9.96],[20200514,9.98],[20200515,9.97],[20200518,10.02],[20200519,9.98],[20200520,10.05],[20200522,10.2],[20200525,10.2],[20200526,10.24],[20200527,10.27],[20200528,10.31],[20200529,10.19],[20200602,10.27],[20200603,10.33],[20200604,10.24],[20200605,10.39],[20200608,10.51],[20200609,10.54],[20200610,10.37],[20200611,10.27],[20200612,10.31],[20200615,10.36],[20200616,10.41],[20200617,10.48],[20200618,10.47],[20200619,10.46],[20200622,10.46],[20200624,10.34],[20200625,10.37],[20200626,10.34],[20200629,10.15],[20200630,10.31],[20200701,10.32],[20200702,10.28],[20200703,10.36],[20200706,10.31],[20200707,10.32],[20200708,10.24],[20200709,10.19],[20200710,10.31],[20200713,10.28],[20200714,10.24],[20200715,10.22],[20200716,10.24],[20200717,10.25],[20200720,10.19],[20200721,10.34],[20200722,10.26],[20200723,10.29],[20200724,10.27],[20200727,10.16],[20200728,10.17],[20200729,10.21],[20200730,10.21],[20200731,10.12],[20200803,10.19],[20200804,10.17],[20200805,10.11],[20200806,10.05],[20200807,10.07],[20200810,10.13],[20200811,10.12],[20200812,10.13],[20200813,10.17],[20200814,10.17],[20200817,10.13],[20200818,10.01],[20200819,10.07],[20200820,10.14],[20200821,10.21],[20200824,10.16],[20200825,10.21],[20200826,10.25],[20200827,10.25],[20200828,10.14],[20200831,10.14],[20200901,10.13],[20200902,10.25],[20200903,10.29],[20200904,10.25],[20200907,10.27],[20200908,10.28],[20200909,10.31],[20200910,10.23],[20200911,10.24],[20200914,10.22],[20200915,10.21],[20200916,10.25],[20200917,10.29],[20200918,10.26],[20200921,10.24],[20200922,10.18],[20200923,10.21],[20200924,10.29],[20200925,10.22],[20200928,10.28],[20200929,10.26],[20200930,10.27],[20201001,10.26],[20201002,10.26],[20201005,10.27],[20201006,10.24],[20201007,10.3],[20201008,10.33],[20201009,10.3],[20201012,10.3],[20201013,10.33],[20201014,10.42],[20201015,10.39],[20201016,10.37],[20201019,10.33],[20201020,10.31],[20201021,10.27],[20201022,10.26],[20201023,10.27],[20201026,10.26],[20201027,10.25],[20201028,10.26],[20201029,10.24],[20201030,10.27],[20201102,10.21],[20201103,10.29],[20201104,10.27],[20201105,10.29],[20201106,10.28],[20201109,10.42],[20201110,10.47],[20201111,10.5],[20201112,10.4],[20201113,10.44],[20201116,10.47],[20201117,10.44],[20201118,10.47],[20201119,10.5],[20201120,10.48],[20201123,10.46],[20201124,10.53],[20201125,10.53],[20201126,10.52],[20201127,10.5],[20201130,10.45],[20201201,10.49],[20201202,10.44],[20201203,10.39],[20201204,10.42],[20201207,10.45],[20201208,10.48],[20201209,10.48],[20201210,10.48],[20201211,10.47],[20201214,10.44],[20201215,10.47],[20201216,10.43],[20201217,10.4],[20201218,10.37],[20201221,10.45],[20201222,10.35],[20201223,10.47],[20201228,10.46],[20201229,10.43],[20201230,10.43],[20201231,10.44],[20210104,10.41],[20210105,10.45],[20210106,10.39],[20210107,10.46],[20210108,10.5],[20210111,10.56],[20210112,10.56],[20210113,10.58],[20210114,10.63],[20210115,10.63],[20210118,10.7],[20210119,10.64],[20210120,10.69],[20210121,10.64],[20210122,10.62],[20210125,10.63],[20210126,10.62],[20210127,10.62],[20210128,10.6],[20210129,10.6],[20210201,10.64],[20210202,10.7],[20210203,10.74],[20210204,10.78],[20210205,10.81],[20210208,10.79],[20210209,10.72],[20210210,10.72],[20210211,10.7],[20210212,10.73],[20210215,10.74],[20210216,10.7],[20210217,10.8],[20210218,10.7],[20210219,10.73],[20210222,10.71],[20210223,10.7],[20210224,10.72],[20210225,10.56],[20210226,10.69],[20210301,10.75],[20210302,10.77],[20210303,10.75],[20210304,10.76],[20210305,10.85],[20210308,10.9],[20210309,10.87],[20210310,10.87],[20210311,10.84],[20210312,10.85],[20210315,10.87],[20210316,10.86],[20210317,10.88],[20210318,10.83],[20210319,10.85],[20210322,10.82],[20210323,10.86],[20210324,10.93],[20210325,10.95],[20210326,10.99],[20210329,11.03],[20210330,11.03],[20210331,11.07],[20210401,11.06],[20210406,11.04],[20210407,10.97],[20210408,11],[20210409,10.99],[20210412,10.95],[20210413,10.96],[20210414,10.9],[20210415,10.91],[20210416,10.91],[20210419,10.85],[20210420,10.82],[20210421,10.88],[20210422,10.84],[20210423,10.84],[20210426,10.83],[20210427,10.84],[20210428,10.86],[20210429,10.81],[20210430,10.85],[20210503,10.89],[20210504,10.91],[20210505,10.93],[20210506,10.88],[20210507,10.92],[20210510,10.8],[20210511,10.78],[20210512,10.81],[20210514,10.82],[20210517,10.8],[20210518,10.75],[20210519,10.72],[20210520,10.73],[20210521,10.75],[20210525,10.7],[20210526,10.75],[20210527,10.78],[20210528,10.83],[20210531,10.79],[20210601,10.76],[20210602,10.82],[20210603,10.8],[20210604,10.88],[20210607,10.84],[20210608,10.84],[20210609,10.83],[20210610,10.87],[20210611,10.91],[20210614,10.92],[20210615,10.93],[20210616,10.91],[20210617,11.06],[20210618,11.1],[20210621,11.13],[20210622,11.12],[20210624,11.1],[20210625,11.09],[20210628,11.13],[20210629,11.17],[20210630,11.17],[20210701,11.18],[20210702,11.24],[20210705,11.22],[20210706,11.25],[20210707,11.25],[20210708,11.23],[20210709,11.23],[20210712,11.23],[20210713,11.24],[20210714,11.25],[20210715,11.25],[20210716,11.24],[20210719,11.24],[20210720,11.25],[20210721,11.27],[20210722,11.27],[20210723,11.29],[20210726,11.28],[20210727,11.23],[20210728,11.26],[20210729,11.19],[20210730,11.18],[20210802,11.17],[20210803,11.17],[20210804,11.18],[20210805,11.19],[20210806,11.23],[20210809,11.27],[20210810,11.29],[20210811,11.29],[20210812,11.27],[20210813,11.25],[20210816,11.24],[20210817,11.23],[20210818,11.27],[20210819,11.27],[20210820,11.32],[20210823,11.29],[20210824,11.29],[20210825,11.32],[20210826,11.29],[20210827,11.31],[20210830,11.29],[20210831,11.26],[20210901,11.29],[20210902,11.28],[20210903,11.26],[20210906,11.27],[20210907,11.27],[20210908,11.3],[20210909,11.29],[20210910,11.31],[20210913,11.37],[20210914,11.33],[20210915,11.35],[20210916,11.4],[20210917,11.39],[20210920,11.41],[20210921,11.41],[20210922,11.44],[20210923,11.45],[20210924,11.43],[20210927,11.45],[20210928,11.45],[20210929,11.47],[20210930,11.54],[20211001,11.5],[20211004,11.39],[20211005,11.48],[20211006,11.52],[20211007,11.5],[20211008,11.49],[20211011,11.51],[20211012,11.49],[20211013,11.48],[20211014,11.48],[20211015,11.48],[20211018,11.46],[20211019,11.41],[20211020,11.46],[20211021,11.45],[20211022,11.45],[20211025,11.48],[20211026,11.44],[20211027,11.47],[20211028,11.49],[20211029,11.44],[20211102,11.49],[20211103,11.5],[20211104,11.53],[20211105,11.62],[20211108,11.58],[20211109,11.58],[20211110,11.58],[20211111,11.7],[20211112,11.67],[20211115,11.65],[20211116,11.73],[20211117,11.76],[20211118,11.73],[20211119,11.81],[20211122,11.8],[20211123,11.78],[20211124,11.81],[20211125,11.8],[20211126,11.66],[20211129,11.7],[20211130,11.61],[20211201,11.67],[20211202,11.65],[20211203,11.72],[20211206,11.76],[20211207,11.84],[20211208,11.79],[20211209,11.78],[20211210,11.82],[20211213,11.82],[20211214,11.76],[20211215,11.83],[20211216,11.76],[20211217,11.78],[20211220,11.82],[20211221,11.82],[20211222,11.83],[20211223,11.85],[20211227,11.86],[20211228,11.84],[20211229,11.87],[20211230,11.84],[20211231,11.85],[20220103,11.78],[20220104,11.84],[20220105,11.77],[20220106,11.76],[20220107,11.71],[20220110,11.69],[20220111,11.71],[20220112,11.7],[20220113,11.6],[20220114,11.6],[20220117,11.67],[20220118,11.64],[20220119,11.66],[20220120,11.67],[20220121,11.64],[20220124,11.66],[20220125,11.66],[20220126,11.67],[20220127,11.75],[20220128,11.73],[20220131,11.71],[20220201,11.63],[20220202,11.59],[20220203,11.59],[20220204,11.36],[20220207,11.38],[20220208,11.42],[20220209,11.41],[20220210,11.37],[20220211,11.33],[20220214,11.36],[20220215,11.36],[20220216,11.33],[20220217,11.31],[20220218,11.33],[20220221,11.36],[20220222,11.34],[20220223,11.34],[20220224,11.5],[20220225,11.51],[20220228,11.57],[20220301,11.62],[20220302,11.68],[20220303,11.69],[20220304,11.82],[20220307,11.79],[20220308,11.77],[20220309,11.67],[20220310,11.53],[20220311,11.6],[20220314,11.55],[20220315,11.52],[20220316,11.58],[20220317,11.61],[20220318,11.65],[20220321,11.6],[20220322,11.59],[20220323,11.61],[20220324,11.64],[20220325,11.59],[20220328,11.63],[20220329,11.59],[20220330,11.57],[20220331,11.6],[20220401,11.64],[20220404,11.71],[20220405,11.73],[20220406,11.71],[20220407,11.69],[20220408,11.71],[20220411,11.6],[20220412,11.64],[20220413,11.72],[20220414,11.65],[20220419,11.7],[20220420,11.68],[20220421,11.59],[20220422,11.62],[20220425,11.68],[20220426,11.76],[20220427,11.83],[20220428,11.92],[20220429,11.79],[20220502,11.75],[20220503,11.72],[20220504,11.77],[20220505,11.68],[20220506,11.61],[20220510,11.51],[20220511,11.52],[20220512,11.63],[20220513,11.65],[20220516,11.61],[20220517,11.48],[20220518,11.43],[20220519,11.41],[20220520,11.35],[20220523,11.31],[20220524,11.25],[20220525,11.4],[20220527,11.54],[20220530,11.47],[20220531,11.61],[20220601,11.56],[20220602,11.58],[20220603,11.52],[20220607,11.57],[20220608,11.44],[20220609,11.39],[20220610,11.48],[20220613,11.36],[20220614,11.31],[20220615,11.38],[20220616,11.32],[20220617,11.25],[20220620,11.22],[20220621,11.19],[20220622,11.19],[20220624,11.26],[20220627,11.21],[20220628,11.13],[20220629,11.11],[20220630,11.18],[20220701,11.17],[20220704,11.14],[20220705,11.32],[20220706,11.44],[20220707,11.51],[20220708,11.58],[20220711,11.65],[20220712,11.72],[20220713,11.69],[20220714,11.74],[20220715,11.7],[20220718,11.66],[20220719,11.58],[20220720,11.68],[20220721,11.73],[20220722,11.76],[20220725,11.73],[20220726,11.81],[20220727,11.83],[20220728,11.94],[20220729,11.92],[20220801,11.91],[20220802,11.95],[20220803,12.01],[20220804,12.07],[20220805,12.01],[20220808,12.07],[20220809,12.01],[20220810,12.06],[20220811,11.98],[20220812,12.07],[20220816,12.25],[20220817,12.16],[20220818,12.14],[20220819,12.25],[20220822,12.24],[20220823,12.3],[20220824,12.27],[20220825,12.25],[20220826,12.18],[20220829,12.16],[20220830,12.05],[20220831,12.04],[20220901,11.98],[20220902,12.02],[20220905,12.11],[20220906,12.07],[20220907,12.17],[20220908,12.05],[20220909,12.07],[20220912,11.97],[20220913,11.85],[20220914,12.05],[20220915,11.99],[20220916,11.99],[20220919,11.95],[20220920,11.93],[20220921,12.02],[20220922,11.98],[20220923,12.04],[20220926,12.07],[20220927,12.05],[20220928,12.15],[20220929,11.92],[20220930,11.87],[20221003,11.91],[20221004,11.88],[20221005,11.85],[20221006,11.92],[20221007,11.97],[20221010,12.1],[20221011,11.99],[20221012,11.98],[20221013,11.92],[20221014,11.94],[20221017,11.97],[20221018,11.9],[20221019,11.92],[20221020,11.88],[20221021,12],[20221024,11.81],[20221025,11.87],[20221026,11.73],[20221027,11.76],[20221028,11.91],[20221031,11.9],[20221102,11.92],[20221103,12.04],[20221104,11.87],[20221107,11.75],[20221108,11.72],[20221109,11.62],[20221110,11.87],[20221111,11.46],[20221114,11.5],[20221115,11.47],[20221116,11.47],[20221117,11.52],[20221118,11.47],[20221121,11.6],[20221122,11.62],[20221123,11.61],[20221124,11.49],[20221125,11.55],[20221128,11.41],[20221129,11.52],[20221130,11.55],[20221201,11.53],[20221202,11.43],[20221205,11.38],[20221206,11.41],[20221207,11.4],[20221208,11.43],[20221209,11.39],[20221212,11.41],[20221213,11.47],[20221214,11.36],[20221215,11.34],[20221216,11.3],[20221219,11.3],[20221220,11.27],[20221221,11.28],[20221222,11.26],[20221223,11.27],[20221227,11.25],[20221228,11.14],[20221229,11.13],[20221230,11.11],[20230102,11.08],[20230103,11.27],[20230104,11.26],[20230105,11.26],[20230106,11.49],[20230109,11.35],[20230110,11.32],[20230111,11.36],[20230112,11.38],[20230113,11.36],[20230116,11.36],[20230117,11.33],[20230118,11.36],[20230119,11.34],[20230120,11.32],[20230123,11.28],[20230124,11.29],[20230125,11.27],[20230126,11.3],[20230127,11.33],[20230130,11.24],[20230131,11.36],[20230201,11.34],[20230202,11.33],[20230203,11.34],[20230206,11.46],[20230207,11.55],[20230208,11.49],[20230209,11.42],[20230210,11.44],[20230213,11.47],[20230214,11.34],[20230215,11.41],[20230216,11.36],[20230217,11.39],[20230220,11.34],[20230221,11.28],[20230222,11.35],[20230223,11.43],[20230224,11.45],[20230227,11.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20180228,260.26],[20180301,260.77],[20180302,257.31],[20180303,257.31],[20180304,257.31],[20180305,257.55],[20180306,256.09],[20180307,255.82],[20180308,255.84],[20180309,258.41],[20180310,258.41],[20180311,258.41],[20180312,258.29],[20180313,256.71],[20180314,256.69],[20180315,257.03],[20180316,257.82],[20180317,257.82],[20180318,257.82],[20180319,257.41],[20180320,257.84],[20180321,257.72],[20180322,256.89],[20180323,256.01],[20180324,256.01],[20180325,256.01],[20180326,254.75],[20180327,255.61],[20180328,255.13],[20180329,256.7],[20180330,256.7],[20180331,256.7],[20180401,256.7],[20180402,256.66],[20180403,256.49],[20180404,256.5],[20180405,257.23],[20180406,257.37],[20180407,257.37],[20180408,257.37],[20180409,257.5],[20180410,257.3],[20180411,257.13],[20180412,258.68],[20180413,259.21],[20180414,259.21],[20180415,259.21],[20180416,258.5],[20180417,259.12],[20180418,258.67],[20180419,258.13],[20180420,259.21],[20180421,259.21],[20180422,259.21],[20180423,260.21],[20180424,260.12],[20180425,259.99],[20180426,260.72],[20180427,262.84],[20180428,262.84],[20180429,262.84],[20180430,262.69],[20180501,262.67],[20180502,264.06],[20180503,264.16],[20180504,264.73],[20180505,264.73],[20180506,264.73],[20180507,265.93],[20180508,266.95],[20180509,266.84],[20180510,266.95],[20180511,266.02],[20180512,266.02],[20180513,266.02],[20180514,265.03],[20180515,266.91],[20180516,268.78],[20180517,268.36],[20180518,268.82],[20180519,268.82],[20180520,268.82],[20180521,269.07],[20180522,268.69],[20180523,270.33],[20180524,269.99],[20180525,271.09],[20180526,271.09],[20180527,271.09],[20180528,271.31],[20180529,273.11],[20180530,271.62],[20180531,270.42],[20180601,271.22],[20180602,271.22],[20180603,271.22],[20180604,270.17],[20180605,271.54],[20180606,269.77],[20180607,268.55],[20180608,270.3],[20180609,270.3],[20180610,270.3],[20180611,269.65],[20180612,269.98],[20180613,270.67],[20180614,271.78],[20180615,274.68],[20180616,274.68],[20180617,274.68],[20180618,274.29],[20180619,275.77],[20180620,274.95],[20180621,275.72],[20180622,273.38],[20180623,273.38],[20180624,273.38],[20180625,271.98],[20180626,272.34],[20180627,273.27],[20180628,273.31],[20180629,271.64],[20180630,271.64],[20180701,271.64],[20180702,271.55],[20180703,271.11],[20180704,271.32],[20180705,270.33],[20180706,270.19],[20180707,270.19],[20180708,270.19],[20180709,269.39],[20180710,271.33],[20180711,270.74],[20180712,272.59],[20180713,273.17],[20180714,273.17],[20180715,273.17],[20180716,271.56],[20180717,271.84],[20180718,273.94],[20180719,274.5],[20180720,272.77],[20180721,272.77],[20180722,272.77],[20180723,271.94],[20180724,272.31],[20180725,272.79],[20180726,272.55],[20180727,274.58],[20180728,274.58],[20180729,274.58],[20180730,273.34],[20180731,272.47],[20180801,273.47],[20180802,275.25],[20180803,276.11],[20180804,276.11],[20180805,276.11],[20180806,277.13],[20180807,276.31],[20180808,276.61],[20180809,276.55],[20180810,279.31],[20180811,279.31],[20180812,279.31],[20180813,280.25],[20180814,280.28],[20180815,281.03],[20180816,280.94],[20180817,280.64],[20180818,280.64],[20180819,280.64],[20180820,280.16],[20180821,278.54],[20180822,276.25],[20180823,277.17],[20180824,277.02],[20180825,277.02],[20180826,277.02],[20180827,276.33],[20180828,274.67],[20180829,275.84],[20180830,275.12],[20180831,275.92],[20180901,275.92],[20180902,275.92],[20180903,276.24],[20180904,277.89],[20180905,277.17],[20180906,275.96],[20180907,276.36],[20180908,276.36],[20180909,276.36],[20180910,277.36],[20180911,277.43],[20180912,277.44],[20180913,276.93],[20180914,275.67],[20180915,275.67],[20180916,275.67],[20180917,276.11],[20180918,275.69],[20180919,276.34],[20180920,274.15],[20180921,274.39],[20180922,274.39],[20180923,274.39],[20180924,274.06],[20180925,273.91],[20180926,274.9],[20180927,275.71],[20180928,278.77],[20180929,278.77],[20180930,278.77],[20181001,278.5],[20181002,280.07],[20181003,280],[20181004,279.97],[20181005,279.43],[20181006,279.43],[20181007,279.43],[20181008,279.85],[20181009,280.28],[20181010,277.95],[20181011,276.07],[20181012,276.57],[20181013,276.57],[20181014,276.57],[20181015,276.56],[20181016,276.79],[20181017,277.99],[20181018,278.15],[20181019,278.66],[20181020,278.66],[20181021,278.66],[20181022,278.06],[20181023,277.6],[20181024,279.56],[20181025,278.58],[20181026,279.51],[20181027,279.51],[20181028,279.51],[20181029,278.72],[20181030,278.35],[20181031,280.04],[20181101,279.42],[20181102,278.42],[20181103,278.42],[20181104,278.42],[20181105,279.54],[20181106,278.47],[20181107,277.76],[20181108,279.35],[20181109,280.36],[20181110,280.36],[20181111,280.36],[20181112,281.5],[20181113,281.12],[20181114,279.5],[20181115,278.28],[20181116,276.84],[20181117,276.84],[20181118,276.84],[20181119,274.72],[20181120,274.09],[20181121,274.89],[20181122,274.99],[20181123,276.02],[20181124,276.02],[20181125,276.02],[20181126,275.96],[20181127,276.35],[20181128,277.88],[20181129,276],[20181130,276.71],[20181201,276.71],[20181202,276.71],[20181203,278.33],[20181204,276.39],[20181205,276.98],[20181206,276.06],[20181207,275.92],[20181208,275.92],[20181209,275.92],[20181210,274.26],[20181211,275.49],[20181212,276.74],[20181213,276.41],[20181214,277.91],[20181215,277.91],[20181216,277.91],[20181217,276.12],[20181218,274.34],[20181219,272.8],[20181220,269.49],[20181221,268.98],[20181222,268.98],[20181223,268.98],[20181224,268.69],[20181225,268.69],[20181226,268.66],[20181227,268.75],[20181228,267.96],[20181229,267.96],[20181230,267.96],[20181231,268.53],[20190101,268.53],[20190102,269.81],[20190103,270.95],[20190104,272.11],[20190105,272.11],[20190106,272.11],[20190107,273.25],[20190108,274.75],[20190109,275.7],[20190110,274.06],[20190111,274.41],[20190112,274.41],[20190113,274.41],[20190114,275.55],[20190115,276.71],[20190116,278.25],[20190117,278.38],[20190118,279.05],[20190119,279.05],[20190120,279.05],[20190121,279.41],[20190122,279.79],[20190123,279.33],[20190124,279.84],[20190125,280.24],[20190126,280.24],[20190127,280.24],[20190128,278.37],[20190129,278.52],[20190130,278.94],[20190131,278.66],[20190201,279.44],[20190202,279.44],[20190203,279.44],[20190204,280.27],[20190205,281.61],[20190206,282.56],[20190207,282.94],[20190208,282.64],[20190209,282.64],[20190210,282.64],[20190211,283.61],[20190212,284.52],[20190213,284.66],[20190214,285.48],[20190215,286.06],[20190216,286.06],[20190217,286.06],[20190218,285.61],[20190219,285.45],[20190220,284.73],[20190221,284.54],[20190222,285.4],[20190223,285.4],[20190224,285.4],[20190225,285.19],[20190226,285.21],[20190227,284.91],[20190228,284.3],[20190301,285.25],[20190302,285.25],[20190303,285.25],[20190304,286.33],[20190305,286.43],[20190306,286.69],[20190307,287.16],[20190308,287.61],[20190309,287.61],[20190310,287.61],[20190311,287.5],[20190312,287.29],[20190313,287.18],[20190314,287.65],[20190315,287.61],[20190316,287.61],[20190317,287.61],[20190318,286.88],[20190319,286.84],[20190320,287.04],[20190321,286.72],[20190322,288.45],[20190323,288.45],[20190324,288.45],[20190325,287.6],[20190326,288.78],[20190327,289.62],[20190328,290.69],[20190329,290.82],[20190330,290.82],[20190331,290.82],[20190401,291.33],[20190402,292.27],[20190403,291.59],[20190404,292.21],[20190405,292.27],[20190406,292.27],[20190407,292.27],[20190408,292.14],[20190409,291.47],[20190410,291.67],[20190411,292.34],[20190412,291.61],[20190413,291.61],[20190414,291.61],[20190415,291.85],[20190416,292.18],[20190417,292.15],[20190418,293.34],[20190419,293.34],[20190420,293.34],[20190421,293.34],[20190422,293.32],[20190423,293.61],[20190424,294.67],[20190425,296.62],[20190426,296.47],[20190427,296.47],[20190428,296.47],[20190429,296.23],[20190430,294.77],[20190501,294.81],[20190502,294.68],[20190503,296.24],[20190504,296.24],[20190505,296.24],[20190506,295.17],[20190507,294.95],[20190508,294.39],[20190509,294.17],[20190510,292.94],[20190511,292.94],[20190512,292.94],[20190513,291.69],[20190514,292.34],[20190515,293.32],[20190516,293.41],[20190517,294.21],[20190518,294.21],[20190519,294.21],[20190520,294.33],[20190521,294.8],[20190522,294.51],[20190523,294.54],[20190524,293.38],[20190525,293.38],[20190526,293.38],[20190527,293.35],[20190528,293.4],[20190529,293.45],[20190530,293.81],[20190531,292.87],[20190601,292.87],[20190602,292.87],[20190603,291.99],[20190604,291.29],[20190605,291.54],[20190606,291.64],[20190607,292.08],[20190608,292.08],[20190609,292.08],[20190610,292.15],[20190611,292.17],[20190612,291.84],[20190613,292.79],[20190614,293.35],[20190615,293.35],[20190616,293.35],[20190617,294.03],[20190618,295.85],[20190619,295.81],[20190620,294.63],[20190621,294.64],[20190622,294.64],[20190623,294.64],[20190624,294.64],[20190625,294.25],[20190626,294.12],[20190627,294.14],[20190628,294.4],[20190629,294.4],[20190630,294.4],[20190701,294.95],[20190702,294.96],[20190703,295.15],[20190704,295.18],[20190705,295.16],[20190706,295.16],[20190707,295.16],[20190708,295.04],[20190709,294.76],[20190710,295.01],[20190711,294.94],[20190712,294.97],[20190713,294.97],[20190714,294.97],[20190715,295.13],[20190716,295.19],[20190717,295.02],[20190718,294.53],[20190719,294.54],[20190720,294.54],[20190721,294.54],[20190722,294.71],[20190723,298.46],[20190724,299.65],[20190725,299.77],[20190726,300.07],[20190727,300.07],[20190728,300.07],[20190729,300.12],[20190730,299.87],[20190731,300.07],[20190801,299.94],[20190802,299.26],[20190803,299.26],[20190804,299.26],[20190805,296.9],[20190806,296.45],[20190807,295.61],[20190808,296.75],[20190809,296.71],[20190810,296.71],[20190811,296.71],[20190812,296.58],[20190813,296.29],[20190814,296.23],[20190815,296.6],[20190816,299.12],[20190817,299.12],[20190818,299.12],[20190819,299.1],[20190820,300.09],[20190821,300.17],[20190822,301.16],[20190823,301.42],[20190824,301.42],[20190825,301.42],[20190826,300.42],[20190827,300.87],[20190828,301.65],[20190829,302.36],[20190830,303.53],[20190831,303.53],[20190901,303.53],[20190902,304.06],[20190903,305.71],[20190904,303.87],[20190905,303.34],[20190906,304.39],[20190907,304.39],[20190908,304.39],[20190909,304.52],[20190910,304.61],[20190911,305.52],[20190912,306.61],[20190913,303.15],[20190914,303.15],[20190915,303.15],[20190916,305.35],[20190917,305.55],[20190918,304.84],[20190919,304.64],[20190920,305.73],[20190921,305.73],[20190922,305.73],[20190923,306.85],[20190924,306.32],[20190925,306.44],[20190926,307.38],[20190927,307.26],[20190928,307.26],[20190929,307.26],[20190930,308.39],[20191001,307.88],[20191002,306.26],[20191003,305.15],[20191004,304.71],[20191005,304.71],[20191006,304.71],[20191007,304.51],[20191008,304.33],[20191009,304.59],[20191010,303.5],[20191011,303.67],[20191012,303.67],[20191013,303.67],[20191014,304.04],[20191015,305.13],[20191016,304.84],[20191017,302.85],[20191018,302.18],[20191019,302.18],[20191020,302.18],[20191021,301.58],[20191022,302.73],[20191023,303.07],[20191024,303.12],[20191025,303.94],[20191026,303.94],[20191027,303.94],[20191028,304.44],[20191029,304.27],[20191030,303.75],[20191031,302.12],[20191101,302.46],[20191102,302.46],[20191103,302.46],[20191104,302.8],[20191105,304.09],[20191106,304.38],[20191107,304.73],[20191108,305.7],[20191109,305.7],[20191110,305.7],[20191111,305.66],[20191112,306.2],[20191113,306.22],[20191114,306.35],[20191115,305.51],[20191116,305.51],[20191117,305.51],[20191118,304.79],[20191119,304.08],[20191120,304.16],[20191121,303.29],[20191122,304.29],[20191123,304.29],[20191124,304.29],[20191125,305.98],[20191126,306.15],[20191127,306.71],[20191128,306.78],[20191129,307.38],[20191130,307.38],[20191201,307.38],[20191202,306.18],[20191203,304.78],[20191204,305.02],[20191205,304.98],[20191206,305.61],[20191207,305.61],[20191208,305.61],[20191209,306.26],[20191210,306.47],[20191211,306.85],[20191212,305.91],[20191213,305.54],[20191214,305.54],[20191215,305.54],[20191216,306.71],[20191217,306.79],[20191218,308.52],[20191219,308.67],[20191220,309.3],[20191221,309.3],[20191222,309.3],[20191223,310.02],[20191224,309.99],[20191225,309.99],[20191226,310],[20191227,308.37],[20191228,308.37],[20191229,308.37],[20191230,307.31],[20191231,306.26],[20200101,306.26],[20200102,307.47],[20200103,308.78],[20200104,308.78],[20200105,308.78],[20200106,307.73],[20200107,308.48],[20200108,309.94],[20200109,310.17],[20200110,310.84],[20200111,310.84],[20200112,310.84],[20200113,310.14],[20200114,310.6],[20200115,310],[20200116,309.51],[20200117,311.16],[20200118,311.16],[20200119,311.16],[20200120,311.32],[20200121,310.81],[20200122,311.41],[20200123,310.96],[20200124,311.86],[20200125,311.86],[20200126,311.86],[20200127,310.53],[20200128,311.74],[20200129,312.33],[20200130,311.06],[20200131,310.35],[20200201,310.35],[20200202,310.35],[20200203,310.18],[20200204,311.15],[20200205,312.35],[20200206,313.33],[20200207,314.23],[20200208,314.23],[20200209,314.23],[20200210,314.74],[20200211,316.82],[20200212,316.9],[20200213,318.23],[20200214,318.96],[20200215,318.96],[20200216,318.96],[20200217,319.06],[20200218,319.57],[20200219,320.22],[20200220,320.54],[20200221,320.03],[20200222,320.03],[20200223,320.03],[20200224,317.79],[20200225,316.35],[20200226,314.73],[20200227,309.98],[20200228,307.6],[20200229,307.6],[20200301,307.6],[20200302,304.5],[20200303,306.16],[20200304,307.31],[20200305,304.63],[20200306,297.51],[20200307,297.51],[20200308,297.51],[20200309,286.47],[20200310,287.19],[20200311,285.73],[20200312,279.91],[20200313,282.39],[20200314,282.39],[20200315,282.39],[20200316,273.18],[20200317,273.62],[20200318,267.34],[20200319,262.83],[20200320,263.12],[20200321,263.12],[20200322,263.12],[20200323,256.04],[20200324,255.83],[20200325,260.56],[20200326,265.06],[20200327,269.35],[20200328,269.35],[20200329,269.35],[20200330,269.68],[20200331,273.72],[20200401,271.35],[20200402,270.94],[20200403,271.89],[20200404,271.89],[20200405,271.89],[20200406,272.33],[20200407,273.23],[20200408,275.01],[20200409,281.92],[20200410,281.98],[20200411,281.98],[20200412,281.98],[20200413,282.16],[20200414,286.87],[20200415,287.39],[20200416,287.6],[20200417,289.7],[20200418,289.7],[20200419,289.7],[20200420,288.73],[20200421,286.39],[20200422,285.25],[20200423,287.39],[20200424,286.01],[20200425,286.01],[20200426,286.01],[20200427,284.37],[20200428,283.89],[20200429,285.9],[20200430,286],[20200501,285.66],[20200502,285.66],[20200503,285.66],[20200504,283.64],[20200505,286.96],[20200506,288.39],[20200507,289.66],[20200508,288.92],[20200509,288.92],[20200510,288.92],[20200511,289.34],[20200512,289.3],[20200513,288.06],[20200514,288.38],[20200515,287.93],[20200516,287.93],[20200517,287.93],[20200518,289.55],[20200519,287.93],[20200520,289.58],[20200521,289.7],[20200522,292.75],[20200523,292.75],[20200524,292.75],[20200525,292.78],[20200526,293.26],[20200527,294.37],[20200528,294.75],[20200529,292.02],[20200530,292.02],[20200531,292.02],[20200601,292.37],[20200602,293.48],[20200603,295.35],[20200604,294.62],[20200605,295.15],[20200606,295.15],[20200607,295.15],[20200608,297.34],[20200609,296.39],[20200610,293.75],[20200611,290.96],[20200612,292.1],[20200613,292.1],[20200614,292.1],[20200615,293.02],[20200616,294.88],[20200617,297.05],[20200618,296.37],[20200619,296.64],[20200620,296.64],[20200621,296.64],[20200622,296.28],[20200623,295.14],[20200624,293.5],[20200625,294.25],[20200626,293.23],[20200627,293.23],[20200628,293.23],[20200629,290.45],[20200630,292.29],[20200701,292.87],[20200702,292.26],[20200703,292.86],[20200704,292.86],[20200705,292.86],[20200706,292.58],[20200707,293.59],[20200708,293.5],[20200709,291.97],[20200710,293.16],[20200711,293.16],[20200712,293.16],[20200713,292.75],[20200714,291.59],[20200715,291.43],[20200716,292.6],[20200717,292.74],[20200718,292.74],[20200719,292.74],[20200720,293.21],[20200721,294.9],[20200722,292.56],[20200723,293.19],[20200724,292.35],[20200725,292.35],[20200726,292.35],[20200727,289.19],[20200728,290.18],[20200729,290.65],[20200730,290.7],[20200731,288.95],[20200801,288.95],[20200802,288.95],[20200803,291.75],[20200804,291.51],[20200805,290.07],[20200806,290.5],[20200807,291.21],[20200808,291.21],[20200809,291.21],[20200810,292.41],[20200811,292.15],[20200812,292.13],[20200813,290.31],[20200814,290.17],[20200815,290.17],[20200816,290.17],[20200817,289.13],[20200818,288.05],[20200819,287.68],[20200820,289.46],[20200821,291.27],[20200822,291.27],[20200823,291.27],[20200824,290.23],[20200825,291.6],[20200826,292.38],[20200827,292.34],[20200828,290.15],[20200829,290.15],[20200830,290.15],[20200831,289.77],[20200901,289.06],[20200902,292.32],[20200903,293.18],[20200904,291.82],[20200905,291.82],[20200906,291.82],[20200907,291.86],[20200908,292.2],[20200909,292.68],[20200910,291.14],[20200911,290.86],[20200912,290.86],[20200913,290.86],[20200914,290.51],[20200915,290.38],[20200916,291.21],[20200917,292.58],[20200918,291.62],[20200919,291.62],[20200920,291.62],[20200921,291.08],[20200922,291.54],[20200923,292.18],[20200924,291.92],[20200925,291.93],[20200926,291.93],[20200927,291.93],[20200928,292.1],[20200929,291.64],[20200930,292.2],[20201001,291.72],[20201002,292.02],[20201003,292.02],[20201004,292.02],[20201005,292.15],[20201006,292.49],[20201007,293.39],[20201008,294.13],[20201009,293.85],[20201010,293.85],[20201011,293.85],[20201012,293.88],[20201013,294.64],[20201014,295.4],[20201015,295.86],[20201016,295.17],[20201017,295.17],[20201018,295.17],[20201019,294.38],[20201020,293.82],[20201021,292.84],[20201022,293.59],[20201023,292.98],[20201024,292.98],[20201025,292.98],[20201026,293.04],[20201027,292.37],[20201028,292.9],[20201029,293.31],[20201030,293.39],[20201031,293.39],[20201101,293.39],[20201102,294.91],[20201103,294.76],[20201104,296.43],[20201105,295.29],[20201106,295],[20201107,295],[20201108,295],[20201109,297.51],[20201110,299],[20201111,299.64],[20201112,298.41],[20201113,297.68],[20201114,297.68],[20201115,297.68],[20201116,298.26],[20201117,297.35],[20201118,298.13],[20201119,298.9],[20201120,298.28],[20201121,298.28],[20201122,298.28],[20201123,297.94],[20201124,299.62],[20201125,299.21],[20201126,299.13],[20201127,298.62],[20201128,298.62],[20201129,298.62],[20201130,297.45],[20201201,298.19],[20201202,296.43],[20201203,295.12],[20201204,295.6],[20201205,295.6],[20201206,295.6],[20201207,296.59],[20201208,296.98],[20201209,297.09],[20201210,296.85],[20201211,296.56],[20201212,296.56],[20201213,296.56],[20201214,296.02],[20201215,296.62],[20201216,295.64],[20201217,294.55],[20201218,294.46],[20201219,294.46],[20201220,294.46],[20201221,295.55],[20201222,294.4],[20201223,296.23],[20201224,296.05],[20201225,296.08],[20201226,296.08],[20201227,296.08],[20201228,295.99],[20201229,295.5],[20201230,295.15],[20201231,295.62],[20210101,295.63],[20210102,295.63],[20210103,295.63],[20210104,294.97],[20210105,295.51],[20210106,294.25],[20210107,295.84],[20210108,296.58],[20210109,296.58],[20210110,296.58],[20210111,298.22],[20210112,298.04],[20210113,298.15],[20210114,299.54],[20210115,299.76],[20210116,299.76],[20210117,299.76],[20210118,300.21],[20210119,299.75],[20210120,300.84],[20210121,299.63],[20210122,299.09],[20210123,299.09],[20210124,299.09],[20210125,299.29],[20210126,299.54],[20210127,299.58],[20210128,300.2],[20210129,299.13],[20210130,299.13],[20210131,299.13],[20210201,300.52],[20210202,301.88],[20210203,302.95],[20210204,303.86],[20210205,304.53],[20210206,304.53],[20210207,304.53],[20210208,303.97],[20210209,302.42],[20210210,302.07],[20210211,301.76],[20210212,302.62],[20210213,302.62],[20210214,302.62],[20210215,302.47],[20210216,301.87],[20210217,303.7],[20210218,302.95],[20210219,301.8],[20210220,301.8],[20210221,301.8],[20210222,301.62],[20210223,301.25],[20210224,301.32],[20210225,298.78],[20210226,300.55],[20210227,300.55],[20210228,300.55],[20210301,302.68],[20210302,303.51],[20210303,302.92],[20210304,302.8],[20210305,304.63],[20210306,304.63],[20210307,304.63],[20210308,305.92],[20210309,305.1],[20210310,305.11],[20210311,304.21],[20210312,304.72],[20210313,304.72],[20210314,304.72],[20210315,305.01],[20210316,304.91],[20210317,304.88],[20210318,304.01],[20210319,304.42],[20210320,304.42],[20210321,304.42],[20210322,304.26],[20210323,305.6],[20210324,307.42],[20210325,308.06],[20210326,308.72],[20210327,308.72],[20210328,308.72],[20210329,308.8],[20210330,309.83],[20210331,310.73],[20210401,310.78],[20210402,310.79],[20210403,310.79],[20210404,310.79],[20210405,310.84],[20210406,310.09],[20210407,308.65],[20210408,309.21],[20210409,308.85],[20210410,308.85],[20210411,308.85],[20210412,308.32],[20210413,308.22],[20210414,306.86],[20210415,307.2],[20210416,307.16],[20210417,307.16],[20210418,307.16],[20210419,305.85],[20210420,304.93],[20210421,305.93],[20210422,305.29],[20210423,305.07],[20210424,305.07],[20210425,305.07],[20210426,304.84],[20210427,304.78],[20210428,305.19],[20210429,304.03],[20210430,305.27],[20210501,305.27],[20210502,305.27],[20210503,306.04],[20210504,306.74],[20210505,307.32],[20210506,306.16],[20210507,306.33],[20210508,306.33],[20210509,306.33],[20210510,304],[20210511,303.37],[20210512,304.24],[20210513,304.53],[20210514,304.18],[20210515,304.18],[20210516,304.18],[20210517,303.71],[20210518,301.91],[20210519,301.57],[20210520,301.84],[20210521,302.52],[20210522,302.52],[20210523,302.52],[20210524,302.33],[20210525,301.19],[20210526,302.11],[20210527,302.97],[20210528,304.4],[20210529,304.4],[20210530,304.4],[20210531,304.03],[20210601,302.73],[20210602,303.95],[20210603,303.98],[20210604,305.75],[20210605,305.75],[20210606,305.75],[20210607,305.01],[20210608,304.74],[20210609,304.88],[20210610,305.5],[20210611,306.88],[20210612,306.88],[20210613,306.88],[20210614,307.25],[20210615,307.36],[20210616,306.88],[20210617,311.03],[20210618,311.89],[20210619,311.89],[20210620,311.89],[20210621,312.19],[20210622,312.22],[20210623,311.71],[20210624,311.74],[20210625,311.63],[20210626,311.63],[20210627,311.63],[20210628,312.77],[20210629,313.47],[20210630,313.85],[20210701,314.09],[20210702,315.74],[20210703,315.74],[20210704,315.74],[20210705,315.44],[20210706,315.71],[20210707,316.13],[20210708,315.53],[20210709,315.25],[20210710,315.25],[20210711,315.25],[20210712,315.51],[20210713,315.69],[20210714,316.26],[20210715,315.99],[20210716,316.02],[20210717,316.02],[20210718,316.02],[20210719,315.6],[20210720,315.58],[20210721,316.32],[20210722,316.61],[20210723,317.07],[20210724,317.07],[20210725,317.07],[20210726,316.63],[20210727,315.82],[20210728,315.81],[20210729,314.4],[20210730,314.06],[20210731,314.06],[20210801,314.06],[20210802,314.17],[20210803,313.88],[20210804,314.16],[20210805,314.43],[20210806,315.54],[20210807,315.54],[20210808,315.54],[20210809,316.36],[20210810,317.15],[20210811,316.96],[20210812,316.54],[20210813,316.01],[20210814,316.01],[20210815,316.01],[20210816,315.83],[20210817,315.9],[20210818,317],[20210819,317.24],[20210820,318.04],[20210821,318.04],[20210822,318.04],[20210823,317.35],[20210824,317.32],[20210825,317.73],[20210826,317.14],[20210827,317.77],[20210828,317.77],[20210829,317.77],[20210830,317.31],[20210831,316.71],[20210901,317.29],[20210902,316.92],[20210903,316.38],[20210904,316.38],[20210905,316.38],[20210906,316.48],[20210907,316.59],[20210908,317.45],[20210909,317.4],[20210910,317.49],[20210911,317.49],[20210912,317.49],[20210913,319.19],[20210914,318.49],[20210915,318.41],[20210916,319.93],[20210917,319.5],[20210918,319.5],[20210919,319.5],[20210920,320.15],[20210921,319.72],[20210922,320.33],[20210923,320.8],[20210924,320.54],[20210925,320.54],[20210926,320.54],[20210927,320.81],[20210928,320.61],[20210929,321.33],[20210930,323.16],[20211001,322.64],[20211002,322.64],[20211003,322.64],[20211004,321.49],[20211005,322.33],[20211006,323.01],[20211007,322.88],[20211008,322.48],[20211009,322.48],[20211010,322.48],[20211011,322.42],[20211012,322.21],[20211013,321.97],[20211014,321.72],[20211015,321.98],[20211016,321.98],[20211017,321.98],[20211018,321.75],[20211019,320.6],[20211020,321.47],[20211021,321.13],[20211022,321],[20211023,321],[20211024,321],[20211025,321.49],[20211026,321.35],[20211027,321.41],[20211028,321.92],[20211029,320.65],[20211030,320.65],[20211031,320.65],[20211101,321.37],[20211102,321.69],[20211103,322.37],[20211104,323.15],[20211105,325.38],[20211106,325.38],[20211107,325.38],[20211108,324.21],[20211109,324.35],[20211110,324.33],[20211111,325.68],[20211112,326.64],[20211113,326.64],[20211114,326.64],[20211115,326.41],[20211116,328.1],[20211117,329.26],[20211118,328.46],[20211119,330.19],[20211120,330.19],[20211121,330.19],[20211122,329.82],[20211123,329.26],[20211124,330.09],[20211125,329.98],[20211126,326.39],[20211127,326.39],[20211128,326.39],[20211129,327.24],[20211130,324.9],[20211201,326.49],[20211202,326.02],[20211203,327.8],[20211204,327.8],[20211205,327.8],[20211206,328.6],[20211207,331.01],[20211208,329.87],[20211209,329.45],[20211210,330.29],[20211211,330.29],[20211212,330.29],[20211213,330.2],[20211214,329.08],[20211215,330.35],[20211216,328.94],[20211217,329.04],[20211218,329.04],[20211219,329.04],[20211220,330.02],[20211221,330.2],[20211222,330.58],[20211223,330.9],[20211224,330.82],[20211225,330.82],[20211226,330.82],[20211227,331.21],[20211228,331.13],[20211229,331.77],[20211230,331.05],[20211231,331.16],[20220101,331.16],[20220102,331.16],[20220103,330.58],[20220104,331.92],[20220105,330.41],[20220106,329.69],[20220107,329.38],[20220108,329.38],[20220109,329.38],[20220110,328.26],[20220111,328.43],[20220112,328.31],[20220113,325.99],[20220114,325.91],[20220115,325.91],[20220116,325.91],[20220117,326.29],[20220118,326.92],[20220119,327.58],[20220120,327.66],[20220121,326.42],[20220122,326.42],[20220123,326.42],[20220124,326.55],[20220125,327.25],[20220126,327.47],[20220127,329.01],[20220128,328],[20220129,328],[20220130,328],[20220131,327.6],[20220201,326.02],[20220202,325.2],[20220203,324.95],[20220204,318.84],[20220205,318.84],[20220206,318.84],[20220207,318.8],[20220208,319.92],[20220209,320.03],[20220210,318.5],[20220211,317.3],[20220212,317.3],[20220213,317.3],[20220214,318.13],[20220215,317.8],[20220216,317.39],[20220217,317.47],[20220218,317.74],[20220219,317.74],[20220220,317.74],[20220221,317.86],[20220222,317.93],[20220223,318.04],[20220224,321.38],[20220225,322.19],[20220226,322.19],[20220227,322.19],[20220228,323.35],[20220301,324.84],[20220302,326.36],[20220303,327.12],[20220304,330.02],[20220305,330.02],[20220306,330.02],[20220307,329.25],[20220308,328.02],[20220309,325.42],[20220310,322.15],[20220311,323.8],[20220312,323.8],[20220313,323.8],[20220314,321.99],[20220315,320.53],[20220316,322.35],[20220317,322.68],[20220318,324.17],[20220319,324.17],[20220320,324.17],[20220321,323.41],[20220322,322.91],[20220323,324.05],[20220324,324.28],[20220325,323.4],[20220326,323.4],[20220327,323.4],[20220328,324.03],[20220329,322.74],[20220330,322.57],[20220331,323.46],[20220401,324.33],[20220402,324.33],[20220403,324.33],[20220404,326.09],[20220405,326.64],[20220406,325.72],[20220407,325.18],[20220408,325.67],[20220409,325.67],[20220410,325.67],[20220411,322.61],[20220412,324.09],[20220413,325.45],[20220414,324.34],[20220415,324.34],[20220416,324.34],[20220417,324.34],[20220418,324.24],[20220419,325.12],[20220420,324.75],[20220421,322.85],[20220422,323.36],[20220423,323.36],[20220424,323.36],[20220425,324.43],[20220426,326.68],[20220427,328.6],[20220428,330.9],[20220429,327.83],[20220430,327.83],[20220501,327.83],[20220502,326.87],[20220503,326],[20220504,326.98],[20220505,325.41],[20220506,323.2],[20220507,323.2],[20220508,323.2],[20220509,321.96],[20220510,320.57],[20220511,320.48],[20220512,323.29],[20220513,324.17],[20220514,324.17],[20220515,324.17],[20220516,322.96],[20220517,319.58],[20220518,318.22],[20220519,317.28],[20220520,316.41],[20220521,316.41],[20220522,316.41],[20220523,314.55],[20220524,313.11],[20220525,317.12],[20220526,318.6],[20220527,321.68],[20220528,321.68],[20220529,321.68],[20220530,321.52],[20220531,322.11],[20220601,322.22],[20220602,322.58],[20220603,321.14],[20220604,321.14],[20220605,321.14],[20220606,320.74],[20220607,321.04],[20220608,318.46],[20220609,317.09],[20220610,318.7],[20220611,318.7],[20220612,318.7],[20220613,314.8],[20220614,313.08],[20220615,315.32],[20220616,313.36],[20220617,311.34],[20220618,311.34],[20220619,311.34],[20220620,311.14],[20220621,310.4],[20220622,309.94],[20220623,310.38],[20220624,311.36],[20220625,311.36],[20220626,311.36],[20220627,310.45],[20220628,309.22],[20220629,308.04],[20220630,309.66],[20220701,309.13],[20220702,309.13],[20220703,309.13],[20220704,308.96],[20220705,312.82],[20220706,316.56],[20220707,318.58],[20220708,319.99],[20220709,319.99],[20220710,319.99],[20220711,322.39],[20220712,324.22],[20220713,323.21],[20220714,323.81],[20220715,323.53],[20220716,323.53],[20220717,323.53],[20220718,322.94],[20220719,320.95],[20220720,324.2],[20220721,325.59],[20220722,327.39],[20220723,327.39],[20220724,327.39],[20220725,326.6],[20220726,329],[20220727,328.99],[20220728,331.65],[20220729,331.79],[20220730,331.79],[20220731,331.79],[20220801,331.92],[20220802,332.58],[20220803,333.98],[20220804,335.36],[20220805,333.37],[20220806,333.37],[20220807,333.37],[20220808,335.08],[20220809,333.28],[20220810,334.21],[20220811,332.87],[20220812,334.73],[20220813,334.73],[20220814,334.73],[20220815,336.12],[20220816,339.18],[20220817,336.63],[20220818,335.92],[20220819,338],[20220820,338],[20220821,338],[20220822,337],[20220823,338.38],[20220824,338.2],[20220825,337.84],[20220826,336.19],[20220827,336.19],[20220828,336.19],[20220829,335.1],[20220830,331.72],[20220831,331.09],[20220901,329.35],[20220902,330.38],[20220903,330.38],[20220904,330.38],[20220905,331.15],[20220906,332.09],[20220907,333.99],[20220908,331.84],[20220909,332.53],[20220910,332.53],[20220911,332.53],[20220912,330.43],[20220913,327.36],[20220914,331.28],[20220915,330.08],[20220916,329.09],[20220917,329.09],[20220918,329.09],[20220919,328.33],[20220920,328.04],[20220921,330.58],[20220922,329.23],[20220923,330.18],[20220924,330.18],[20220925,330.18],[20220926,330.69],[20220927,329.52],[20220928,331.71],[20220929,326.26],[20220930,325.32],[20221001,325.32],[20221002,325.32],[20221003,326.26],[20221004,326.29],[20221005,325.8],[20221006,327.95],[20221007,328.57],[20221008,328.57],[20221009,328.57],[20221010,330.25],[20221011,328.16],[20221012,328.16],[20221013,326.4],[20221014,327.52],[20221015,327.52],[20221016,327.52],[20221017,328.19],[20221018,327.13],[20221019,327.53],[20221020,326.18],[20221021,328.09],[20221022,328.09],[20221023,328.09],[20221024,325.46],[20221025,326.51],[20221026,323.23],[20221027,324.59],[20221028,328.61],[20221029,328.61],[20221030,328.61],[20221031,329.13],[20221101,328.78],[20221102,329.05],[20221103,330.82],[20221104,327.4],[20221105,327.4],[20221106,327.4],[20221107,324.06],[20221108,323.9],[20221109,321.37],[20221110,327.37],[20221111,322.56],[20221112,322.56],[20221113,322.56],[20221114,319.02],[20221115,318.07],[20221116,317.97],[20221117,319.38],[20221118,318.43],[20221119,318.43],[20221120,318.43],[20221121,321.96],[20221122,322.1],[20221123,321.97],[20221124,321.26],[20221125,321.01],[20221126,321.01],[20221127,321.01],[20221128,317.87],[20221129,319.94],[20221130,320.75],[20221201,321.02],[20221202,318.98],[20221203,318.98],[20221204,318.98],[20221205,317.22],[20221206,318.31],[20221207,317.69],[20221208,318.48],[20221209,317.77],[20221210,317.77],[20221211,317.77],[20221212,318.14],[20221213,320.44],[20221214,318.06],[20221215,317.49],[20221216,316.19],[20221217,316.19],[20221218,316.19],[20221219,315.89],[20221220,314.84],[20221221,315],[20221222,314.79],[20221223,314.81],[20221224,314.81],[20221225,314.81],[20221226,314.82],[20221227,314.5],[20221228,312.5],[20221229,311.15],[20221230,310.78],[20221231,310.78],[20230101,310.78],[20230102,310.76],[20230103,315.54],[20230104,315.61],[20230105,315.92],[20230106,321.04],[20230107,321.04],[20230108,321.04],[20230109,317.84],[20230110,317.18],[20230111,317.57],[20230112,318.41],[20230113,317.64],[20230114,317.64],[20230115,317.64],[20230116,317.56],[20230117,317.04],[20230118,318.06],[20230119,317.41],[20230120,316.58],[20230121,316.58],[20230122,316.58],[20230123,315.69],[20230124,316.06],[20230125,315.37],[20230126,315.66],[20230127,316.53],[20230128,316.53],[20230129,316.53],[20230130,314.8],[20230131,316.88],[20230201,316.22],[20230202,317.06],[20230203,317.76],[20230204,317.76],[20230205,317.76],[20230206,319.7],[20230207,321.71],[20230208,320.44],[20230209,319],[20230210,318.94],[20230211,318.94],[20230212,318.94],[20230213,318.85],[20230214,316.59],[20230215,317.6],[20230216,316.65],[20230217,317.6],[20230218,317.6],[20230219,317.6],[20230220,317.31],[20230221,314.64],[20230222,315.55],[20230223,317.83],[20230224,318.69],[20230225,318.69],[20230226,318.69],[20230227,319.92],[20230228,319.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,52€ |
| 2020 | 887,79€ |
| 2021 | 1.128,11€ |
| 2022 | 1.110,83€ |
| 2023 | 1.047,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,89% |
| 3 M | -0,41% |
| 6 M | -8,67% |
| lfd. Jahr | -0,17% |
| 1 Jahr | -4,61% |
| 3 Jahre | 18,17% |
| 5 Jahre | 18,49% |
| 10 Jahre | 45,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 105,32% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.0517 | 13.962500 |
| 03.2019 - 03.2020 | -13.8503 | -7.028800 |
| 03.2020 - 03.2021 | 27.0704 | 16.464200 |
| 03.2021 - 03.2022 | -1.5324 | 4.965600 |
| 03.2022 - 03.2023 | -5.7013 | -4.328200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,21% | 12,26% | 10,30% | 9,29% |
| Sharpe Ratio | -0,19 | 0,04 | 0,36 | 0,51 |
| Tracking Error | 2,00% | 3,44% | 2,79% | 2,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,21 | 1,19 | 1,15 |
| Treynor Ratio | -1,96 | 0,42 | 3,14 | 4,09 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
| USA | 63,28% |
| Welt | 17,28% |
| Kanada | 8,54% |
| Israel | 1,50% |
| Luxemburg | 1,41% |
| Großbritannien | 1,19% |
| Schweiz | 0,94% |
| Cayman Islands | 0,88% |
| Sambia | 0,84% |
| Hongkong | 0,80% |
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (30. 03. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15871KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4563KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Andrew Feltus |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.02.2001 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 430,67 Mio. EUR |