Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC6N
ISIN: LU1883861566
Rentenfonds Unternehmensanleihen höherverzinst, USA
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
5,65 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A USD MD (D)"},"ts":[[20160902,9.74],[20160905,9.79],[20160906,9.79],[20160907,9.74],[20160908,9.7],[20160909,9.68],[20160912,9.71],[20160913,9.66],[20160914,9.67],[20160915,9.64],[20160916,9.66],[20160919,9.71],[20160920,9.7],[20160921,9.73],[20160922,9.7],[20160923,9.74],[20160926,9.68],[20160927,9.72],[20160928,9.73],[20160929,9.75],[20160930,9.84],[20161003,9.79],[20161004,9.85],[20161005,9.83],[20161006,9.85],[20161007,9.89],[20161010,9.87],[20161011,9.94],[20161012,9.98],[20161013,9.95],[20161014,10],[20161017,9.99],[20161018,10],[20161019,10.03],[20161020,10.05],[20161021,10.14],[20161024,10.15],[20161025,10.17],[20161026,10.08],[20161027,10.06],[20161028,10.03],[20161031,10.01],[20161102,9.81],[20161103,9.83],[20161104,9.79],[20161107,9.85],[20161108,9.88],[20161109,9.87],[20161110,9.97],[20161111,9.96],[20161114,9.99],[20161115,10.05],[20161116,10.11],[20161117,10.12],[20161118,10.2],[20161121,10.2],[20161122,10.25],[20161123,10.26],[20161124,10.32],[20161125,10.27],[20161128,10.28],[20161129,10.29],[20161130,10.27],[20161201,10.28],[20161202,10.26],[20161205,10.2],[20161206,10.19],[20161207,10.25],[20161208,10.24],[20161209,10.45],[20161212,10.44],[20161213,10.42],[20161214,10.39],[20161215,10.57],[20161216,10.55],[20161219,10.57],[20161220,10.63],[20161221,10.59],[20161222,10.57],[20161223,10.57],[20161227,10.59],[20161228,10.63],[20161229,10.58],[20161230,10.53],[20170102,10.6],[20170103,10.71],[20170104,10.69],[20170105,10.64],[20170106,10.55],[20170109,10.63],[20170110,10.6],[20170111,10.66],[20170112,10.48],[20170113,10.5],[20170116,10.57],[20170117,10.48],[20170118,10.5],[20170119,10.5],[20170120,10.51],[20170123,10.43],[20170124,10.4],[20170125,10.42],[20170126,10.48],[20170127,10.5],[20170130,10.55],[20170131,10.45],[20170201,10.43],[20170202,10.43],[20170203,10.5],[20170206,10.54],[20170207,10.58],[20170208,10.59],[20170209,10.54],[20170210,10.63],[20170213,10.63],[20170214,10.63],[20170215,10.72],[20170216,10.62],[20170217,10.6],[20170220,10.64],[20170221,10.74],[20170222,10.78],[20170223,10.74],[20170224,10.7],[20170227,10.72],[20170228,10.75],[20170301,10.83],[20170302,10.85],[20170303,10.78],[20170306,10.73],[20170307,10.73],[20170308,10.71],[20170309,10.66],[20170310,10.61],[20170313,10.53],[20170314,10.52],[20170315,10.55],[20170316,10.51],[20170317,10.49],[20170320,10.46],[20170321,10.41],[20170322,10.35],[20170323,10.39],[20170324,10.39],[20170327,10.31],[20170328,10.36],[20170329,10.5],[20170330,10.55],[20170331,10.64],[20170403,10.63],[20170404,10.68],[20170405,10.67],[20170406,10.66],[20170407,10.72],[20170410,10.79],[20170411,10.73],[20170412,10.74],[20170413,10.7],[20170418,10.65],[20170419,10.6],[20170420,10.6],[20170421,10.65],[20170424,10.52],[20170425,10.5],[20170426,10.51],[20170427,10.52],[20170428,10.51],[20170502,10.54],[20170503,10.52],[20170504,10.49],[20170505,10.44],[20170508,10.46],[20170509,10.53],[20170510,10.54],[20170511,10.58],[20170512,10.56],[20170515,10.49],[20170516,10.4],[20170517,10.35],[20170518,10.32],[20170519,10.29],[20170522,10.23],[20170523,10.28],[20170524,10.3],[20170526,10.29],[20170529,10.3],[20170530,10.32],[20170531,10.31],[20170601,10.33],[20170602,10.33],[20170606,10.29],[20170607,10.31],[20170608,10.28],[20170609,10.35],[20170612,10.31],[20170613,10.28],[20170614,10.33],[20170615,10.36],[20170616,10.34],[20170619,10.33],[20170620,10.33],[20170621,10.32],[20170622,10.29],[20170626,10.31],[20170627,10.22],[20170628,10.14],[20170629,10.1],[20170630,10.14],[20170703,10.17],[20170704,10.19],[20170705,10.21],[20170706,10.16],[20170707,10.1],[20170710,10.14],[20170711,10.12],[20170712,10.1],[20170713,10.15],[20170714,10.15],[20170717,10.13],[20170718,10.06],[20170719,10.1],[20170720,10.14],[20170721,10],[20170724,10],[20170725,9.98],[20170726,10.02],[20170727,9.98],[20170728,9.95],[20170731,9.97],[20170801,9.91],[20170802,9.9],[20170803,9.85],[20170804,9.83],[20170807,9.89],[20170808,9.88],[20170809,9.91],[20170810,9.88],[20170811,9.83],[20170814,9.82],[20170816,9.89],[20170817,9.91],[20170818,9.85],[20170821,9.82],[20170822,9.83],[20170823,9.8],[20170824,9.8],[20170825,9.81],[20170828,9.72],[20170829,9.62],[20170830,9.72],[20170831,9.85],[20170901,9.79],[20170904,9.8],[20170905,9.81],[20170906,9.78],[20170907,9.75],[20170908,9.66],[20170911,9.69],[20170912,9.78],[20170913,9.74],[20170914,9.82],[20170915,9.75],[20170918,9.76],[20170919,9.74],[20170920,9.72],[20170921,9.8],[20170922,9.75],[20170925,9.83],[20170926,9.91],[20170927,9.95],[20170928,9.92],[20170929,9.95],[20171002,10],[20171003,9.99],[20171004,9.96],[20171005,10],[20171006,10.03],[20171009,10],[20171010,9.95],[20171011,9.94],[20171012,9.91],[20171013,9.94],[20171016,9.95],[20171017,9.99],[20171018,10.01],[20171019,9.94],[20171020,9.95],[20171023,10.02],[20171024,10],[20171025,9.96],[20171026,9.99],[20171027,10.1],[20171030,10.1],[20171031,10.13],[20171102,10.1],[20171103,10.09],[20171106,10.15],[20171107,10.18],[20171108,10.12],[20171109,10.05],[20171110,10.01],[20171113,10.01],[20171114,9.91],[20171115,9.8],[20171116,9.91],[20171117,9.89],[20171120,9.9],[20171121,9.97],[20171122,9.96],[20171123,9.88],[20171124,9.86],[20171127,9.79],[20171128,9.85],[20171129,9.9],[20171130,9.93],[20171201,9.9],[20171204,9.93],[20171205,9.95],[20171206,9.96],[20171207,9.98],[20171208,10.02],[20171211,9.97],[20171212,10],[20171213,10.02],[20171214,9.93],[20171215,9.96],[20171218,9.97],[20171219,9.95],[20171220,9.91],[20171221,9.9],[20171222,9.91],[20171227,9.89],[20171228,9.86],[20171229,9.84],[20180102,9.78],[20180103,9.85],[20180104,9.84],[20180105,9.87],[20180108,9.93],[20180109,9.96],[20180110,9.88],[20180111,9.87],[20180112,9.78],[20180115,9.68],[20180116,9.7],[20180117,9.72],[20180118,9.7],[20180119,9.67],[20180122,9.7],[20180123,9.7],[20180124,9.62],[20180125,9.56],[20180126,9.56],[20180129,9.59],[20180130,9.52],[20180131,9.53],[20180201,9.51],[20180202,9.46],[20180205,9.46],[20180206,9.51],[20180207,9.52],[20180208,9.59],[20180209,9.47],[20180212,9.5],[20180213,9.43],[20180214,9.42],[20180215,9.34],[20180216,9.39],[20180219,9.43],[20180220,9.49],[20180221,9.51],[20180222,9.52],[20180223,9.5],[20180226,9.52],[20180227,9.52],[20180228,9.62],[20180301,9.62],[20180302,9.48],[20180305,9.5],[20180306,9.45],[20180307,9.43],[20180308,9.43],[20180309,9.54],[20180312,9.54],[20180313,9.48],[20180314,9.47],[20180315,9.47],[20180316,9.5],[20180319,9.48],[20180320,9.51],[20180321,9.5],[20180322,9.46],[20180323,9.42],[20180326,9.37],[20180327,9.4],[20180328,9.36],[20180329,9.47],[20180403,9.46],[20180404,9.46],[20180405,9.49],[20180406,9.49],[20180409,9.49],[20180410,9.49],[20180411,9.49],[20180412,9.56],[20180413,9.56],[20180416,9.54],[20180417,9.56],[20180418,9.54],[20180419,9.49],[20180420,9.53],[20180423,9.57],[20180424,9.57],[20180425,9.56],[20180426,9.61],[20180427,9.69],[20180430,9.72],[20180502,9.76],[20180503,9.77],[20180504,9.79],[20180507,9.85],[20180508,9.87],[20180509,9.86],[20180511,9.84],[20180514,9.79],[20180515,9.86],[20180516,9.93],[20180517,9.91],[20180518,9.93],[20180522,9.9],[20180523,9.97],[20180524,9.96],[20180525,10],[20180528,10.03],[20180529,10.08],[20180530,10.02],[20180531,10],[20180601,10.05],[20180604,10.01],[20180605,10.06],[20180606,10],[20180607,9.94],[20180608,10.01],[20180611,9.98],[20180612,10],[20180613,10.02],[20180614,10.06],[20180615,10.18],[20180618,10.17],[20180619,10.22],[20180620,10.18],[20180621,10.21],[20180622,10.1],[20180625,10.04],[20180626,10.06],[20180627,10.09],[20180628,10.08],[20180629,10.07],[20180702,10.05],[20180703,10.05],[20180704,10.07],[20180705,10.01],[20180706,10.02],[20180709,10],[20180710,10.06],[20180711,10.02],[20180712,10.11],[20180713,10.12],[20180716,10.06],[20180717,10.07],[20180718,10.15],[20180719,10.15],[20180720,10.08],[20180723,10.04],[20180724,10.07],[20180725,10.08],[20180726,10.08],[20180727,10.16],[20180730,10.09],[20180731,10.1],[20180801,10.13],[20180802,10.2],[20180803,10.23],[20180806,10.27],[20180807,10.21],[20180808,10.23],[20180809,10.22],[20180810,10.33],[20180813,10.36],[20180814,10.35],[20180816,10.39],[20180817,10.37],[20180820,10.34],[20180821,10.29],[20180822,10.18],[20180823,10.22],[20180824,10.23],[20180827,10.19],[20180828,10.12],[20180829,10.16],[20180830,10.14],[20180831,10.21],[20180903,10.25],[20180904,10.27],[20180905,10.25],[20180906,10.19],[20180907,10.21],[20180910,10.24],[20180911,10.24],[20180912,10.25],[20180913,10.22],[20180914,10.16],[20180917,10.18],[20180918,10.15],[20180919,10.18],[20180920,10.09],[20180921,10.1],[20180924,10.07],[20180925,10.07],[20180926,10.1],[20180927,10.07],[20180928,10.29],[20181001,10.27],[20181002,10.32],[20181003,10.32],[20181004,10.31],[20181005,10.28],[20181008,10.31],[20181009,10.31],[20181010,10.22],[20181011,10.15],[20181012,10.17],[20181015,10.14],[20181016,10.16],[20181017,10.21],[20181018,10.21],[20181019,10.22],[20181022,10.2],[20181023,10.18],[20181024,10.24],[20181025,10.2],[20181026,10.24],[20181029,10.21],[20181030,10.2],[20181031,10.31],[20181102,10.24],[20181105,10.29],[20181106,10.25],[20181107,10.22],[20181108,10.29],[20181109,10.33],[20181112,10.38],[20181113,10.35],[20181114,10.28],[20181115,10.23],[20181116,10.18],[20181119,10.09],[20181120,10.05],[20181121,10.08],[20181122,10.11],[20181123,10.13],[20181126,10.12],[20181127,10.14],[20181128,10.2],[20181129,10.1],[20181130,10.17],[20181203,10.23],[20181204,10.14],[20181205,10.19],[20181206,10.14],[20181207,10.14],[20181210,10.06],[20181211,10.11],[20181212,10.16],[20181213,10.14],[20181214,10.2],[20181217,10.11],[20181218,10.04],[20181219,9.98],[20181220,9.85],[20181221,9.82],[20181227,9.84],[20181228,9.84],[20181231,9.86],[20190102,9.9],[20190103,9.95],[20190104,10.01],[20190107,10.05],[20190108,10.09],[20190109,10.13],[20190110,10.06],[20190111,10.07],[20190114,10.11],[20190115,10.16],[20190116,10.21],[20190117,10.22],[20190118,10.24],[20190121,10.27],[20190122,10.26],[20190123,10.25],[20190124,10.27],[20190125,10.29],[20190128,10.21],[20190129,10.22],[20190130,10.23],[20190131,10.26],[20190201,10.29],[20190204,10.32],[20190205,10.37],[20190206,10.42],[20190207,10.43],[20190208,10.41],[20190211,10.46],[20190212,10.49],[20190213,10.5],[20190214,10.54],[20190215,10.54],[20190218,10.48],[20190219,10.51],[20190220,10.47],[20190221,10.46],[20190222,10.48],[20190225,10.46],[20190226,10.47],[20190227,10.45],[20190228,10.46],[20190301,10.51],[20190304,10.55],[20190305,10.56],[20190306,10.56],[20190307,10.57],[20190308,10.58],[20190311,10.6],[20190312,10.59],[20190313,10.56],[20190314,10.59],[20190315,10.6],[20190318,10.56],[20190319,10.55],[20190320,10.55],[20190321,10.54],[20190322,10.6],[20190325,10.54],[20190326,10.59],[20190327,10.62],[20190328,10.66],[20190329,10.71],[20190401,10.73],[20190402,10.78],[20190403,10.76],[20190404,10.78],[20190405,10.79],[20190408,10.78],[20190409,10.75],[20190410,10.75],[20190411,10.78],[20190412,10.74],[20190415,10.75],[20190416,10.76],[20190417,10.76],[20190418,10.81],[20190423,10.82],[20190424,10.87],[20190425,10.94],[20190426,10.93],[20190429,10.93],[20190430,10.91],[20190502,10.89],[20190503,10.97],[20190506,10.89],[20190507,10.88],[20190508,10.88],[20190510,10.82],[20190513,10.77],[20190514,10.78],[20190515,10.82],[20190516,10.83],[20190517,10.86],[20190520,10.84],[20190521,10.87],[20190522,10.86],[20190523,10.85],[20190524,10.8],[20190527,10.81],[20190528,10.8],[20190529,10.79],[20190531,10.82],[20190603,10.76],[20190604,10.75],[20190605,10.77],[20190606,10.76],[20190607,10.8],[20190611,10.73],[20190612,10.71],[20190613,10.74],[20190614,10.77],[20190617,10.8],[20190618,10.88],[20190619,10.88],[20190620,10.84],[20190621,10.89],[20190624,10.89],[20190625,10.87],[20190627,10.87],[20190628,10.87],[20190701,10.92],[20190702,10.92],[20190703,10.92],[20190704,10.94],[20190705,10.92],[20190708,10.9],[20190709,10.9],[20190710,10.9],[20190711,10.9],[20190712,10.9],[20190715,10.92],[20190716,10.92],[20190717,10.9],[20190718,10.88],[20190719,10.88],[20190722,10.9],[20190723,11.06],[20190724,11.11],[20190725,11.11],[20190726,11.13],[20190729,11.11],[20190730,11.11],[20190731,11.13],[20190801,11.05],[20190802,11.03],[20190805,10.91],[20190806,10.91],[20190807,10.85],[20190808,10.9],[20190809,10.89],[20190812,10.9],[20190813,10.89],[20190814,10.88],[20190816,11.01],[20190819,11.03],[20190820,11.05],[20190821,11.07],[20190822,11.11],[20190823,11.11],[20190826,11.07],[20190827,11.11],[20190828,11.13],[20190829,11.18],[20190830,11.21],[20190902,11.29],[20190903,11.3],[20190904,11.22],[20190905,11.22],[20190906,11.27],[20190909,11.28],[20190910,11.28],[20190911,11.31],[20190912,11.38],[20190913,11.22],[20190916,11.33],[20190917,11.33],[20190918,11.3],[20190919,11.29],[20190920,11.33],[20190923,11.37],[20190924,11.35],[20190925,11.36],[20190926,11.4],[20190927,11.38],[20190930,11.45],[20191001,11.38],[20191002,11.31],[20191003,11.27],[20191004,11.26],[20191007,11.24],[20191008,11.21],[20191009,11.24],[20191010,11.19],[20191011,11.21],[20191014,11.25],[20191015,11.27],[20191016,11.27],[20191017,11.2],[20191018,11.17],[20191021,11.14],[20191022,11.19],[20191023,11.23],[20191024,11.19],[20191025,11.25],[20191028,11.27],[20191029,11.26],[20191030,11.23],[20191031,11.18],[20191104,11.2],[20191105,11.25],[20191106,11.25],[20191107,11.29],[20191108,11.33],[20191111,11.34],[20191112,11.35],[20191113,11.34],[20191114,11.35],[20191115,11.31],[20191118,11.3],[20191119,11.29],[20191120,11.28],[20191121,11.25],[20191122,11.28],[20191125,11.36],[20191126,11.36],[20191127,11.4],[20191128,11.4],[20191129,11.42],[20191202,11.37],[20191203,11.3],[20191204,11.31],[20191205,11.3],[20191206,11.34],[20191209,11.37],[20191210,11.39],[20191211,11.43],[20191212,11.37],[20191213,11.33],[20191216,11.42],[20191217,11.43],[20191218,11.49],[20191219,11.49],[20191220,11.53],[20191223,11.56],[20191227,11.49],[20191230,11.46],[20191231,11.41],[20200102,11.46],[20200103,11.53],[20200106,11.48],[20200107,11.5],[20200108,11.56],[20200109,11.59],[20200110,11.61],[20200113,11.59],[20200114,11.6],[20200115,11.57],[20200116,11.55],[20200117,11.61],[20200120,11.65],[20200121,11.6],[20200122,11.63],[20200123,11.61],[20200124,11.64],[20200127,11.57],[20200128,11.64],[20200129,11.66],[20200130,11.59],[20200131,11.57],[20200203,11.51],[20200204,11.55],[20200205,11.62],[20200206,11.66],[20200207,11.67],[20200210,11.69],[20200211,11.79],[20200212,11.79],[20200213,11.85],[20200214,11.87],[20200217,11.9],[20200218,11.9],[20200219,11.92],[20200220,11.93],[20200221,11.92],[20200224,11.82],[20200225,11.73],[20200226,11.65],[20200227,11.41],[20200228,11.3],[20200302,11.14],[20200303,11.23],[20200304,11.22],[20200305,11.14],[20200306,10.79],[20200309,10.29],[20200310,10.41],[20200311,10.34],[20200312,9.77],[20200313,10.05],[20200316,9.54],[20200317,9.57],[20200318,9.77],[20200319,9],[20200320,9.35],[20200323,9.04],[20200324,9.01],[20200325,9.19],[20200326,9.28],[20200327,9.39],[20200330,9.38],[20200331,9.49],[20200401,9.34],[20200402,9.35],[20200403,9.33],[20200406,9.34],[20200407,9.36],[20200408,9.42],[20200409,9.69],[20200414,9.77],[20200415,9.9],[20200416,9.92],[20200417,10.03],[20200420,9.98],[20200421,9.88],[20200422,9.85],[20200423,9.94],[20200424,9.87],[20200427,9.83],[20200428,9.78],[20200429,9.86],[20200430,9.85],[20200504,9.76],[20200505,9.91],[20200506,9.96],[20200507,9.98],[20200508,9.97],[20200511,10.01],[20200512,10],[20200513,9.96],[20200514,9.98],[20200515,9.97],[20200518,10.02],[20200519,9.98],[20200520,10.05],[20200522,10.2],[20200525,10.2],[20200526,10.24],[20200527,10.27],[20200528,10.31],[20200529,10.19],[20200602,10.27],[20200603,10.33],[20200604,10.24],[20200605,10.39],[20200608,10.51],[20200609,10.54],[20200610,10.37],[20200611,10.27],[20200612,10.31],[20200615,10.36],[20200616,10.41],[20200617,10.48],[20200618,10.47],[20200619,10.46],[20200622,10.46],[20200624,10.34],[20200625,10.37],[20200626,10.34],[20200629,10.15],[20200630,10.31],[20200701,10.32],[20200702,10.28],[20200703,10.36],[20200706,10.31],[20200707,10.32],[20200708,10.24],[20200709,10.19],[20200710,10.31],[20200713,10.28],[20200714,10.24],[20200715,10.22],[20200716,10.24],[20200717,10.25],[20200720,10.19],[20200721,10.34],[20200722,10.26],[20200723,10.29],[20200724,10.27],[20200727,10.16],[20200728,10.17],[20200729,10.21],[20200730,10.21],[20200731,10.12],[20200803,10.19],[20200804,10.17],[20200805,10.11],[20200806,10.05],[20200807,10.07],[20200810,10.13],[20200811,10.12],[20200812,10.13],[20200813,10.17],[20200814,10.17],[20200817,10.13],[20200818,10.01],[20200819,10.07],[20200820,10.14],[20200821,10.21],[20200824,10.16],[20200825,10.21],[20200826,10.25],[20200827,10.25],[20200828,10.14],[20200831,10.14],[20200901,10.13],[20200902,10.25],[20200903,10.29],[20200904,10.25],[20200907,10.27],[20200908,10.28],[20200909,10.31],[20200910,10.23],[20200911,10.24],[20200914,10.22],[20200915,10.21],[20200916,10.25],[20200917,10.29],[20200918,10.26],[20200921,10.24],[20200922,10.18],[20200923,10.21],[20200924,10.29],[20200925,10.22],[20200928,10.28],[20200929,10.26],[20200930,10.27],[20201001,10.26],[20201002,10.26],[20201005,10.27],[20201006,10.24],[20201007,10.3],[20201008,10.33],[20201009,10.3],[20201012,10.3],[20201013,10.33],[20201014,10.42],[20201015,10.39],[20201016,10.37],[20201019,10.33],[20201020,10.31],[20201021,10.27],[20201022,10.26],[20201023,10.27],[20201026,10.26],[20201027,10.25],[20201028,10.26],[20201029,10.24],[20201030,10.27],[20201102,10.21],[20201103,10.29],[20201104,10.27],[20201105,10.29],[20201106,10.28],[20201109,10.42],[20201110,10.47],[20201111,10.5],[20201112,10.4],[20201113,10.44],[20201116,10.47],[20201117,10.44],[20201118,10.47],[20201119,10.5],[20201120,10.48],[20201123,10.46],[20201124,10.53],[20201125,10.53],[20201126,10.52],[20201127,10.5],[20201130,10.45],[20201201,10.49],[20201202,10.44],[20201203,10.39],[20201204,10.42],[20201207,10.45],[20201208,10.48],[20201209,10.48],[20201210,10.48],[20201211,10.47],[20201214,10.44],[20201215,10.47],[20201216,10.43],[20201217,10.4],[20201218,10.37],[20201221,10.45],[20201222,10.35],[20201223,10.47],[20201228,10.46],[20201229,10.43],[20201230,10.43],[20201231,10.44],[20210104,10.41],[20210105,10.45],[20210106,10.39],[20210107,10.46],[20210108,10.5],[20210111,10.56],[20210112,10.56],[20210113,10.58],[20210114,10.63],[20210115,10.63],[20210118,10.7],[20210119,10.64],[20210120,10.69],[20210121,10.64],[20210122,10.62],[20210125,10.63],[20210126,10.62],[20210127,10.62],[20210128,10.6],[20210129,10.6],[20210201,10.64],[20210202,10.7],[20210203,10.74],[20210204,10.78],[20210205,10.81],[20210208,10.79],[20210209,10.72],[20210210,10.72],[20210211,10.7],[20210212,10.73],[20210215,10.74],[20210216,10.7],[20210217,10.8],[20210218,10.7],[20210219,10.73],[20210222,10.71],[20210223,10.7],[20210224,10.72],[20210225,10.56],[20210226,10.69],[20210301,10.75],[20210302,10.77],[20210303,10.75],[20210304,10.76],[20210305,10.85],[20210308,10.9],[20210309,10.87],[20210310,10.87],[20210311,10.84],[20210312,10.85],[20210315,10.87],[20210316,10.86],[20210317,10.88],[20210318,10.83],[20210319,10.85],[20210322,10.82],[20210323,10.86],[20210324,10.93],[20210325,10.95],[20210326,10.99],[20210329,11.03],[20210330,11.03],[20210331,11.07],[20210401,11.06],[20210406,11.04],[20210407,10.97],[20210408,11],[20210409,10.99],[20210412,10.95],[20210413,10.96],[20210414,10.9],[20210415,10.91],[20210416,10.91],[20210419,10.85],[20210420,10.82],[20210421,10.88],[20210422,10.84],[20210423,10.84],[20210426,10.83],[20210427,10.84],[20210428,10.86],[20210429,10.81],[20210430,10.85],[20210503,10.89],[20210504,10.91],[20210505,10.93],[20210506,10.88],[20210507,10.92],[20210510,10.8],[20210511,10.78],[20210512,10.81],[20210514,10.82],[20210517,10.8],[20210518,10.75],[20210519,10.72],[20210520,10.73],[20210521,10.75],[20210525,10.7],[20210526,10.75],[20210527,10.78],[20210528,10.83],[20210531,10.79],[20210601,10.76],[20210602,10.82],[20210603,10.8],[20210604,10.88],[20210607,10.84],[20210608,10.84],[20210609,10.83],[20210610,10.87],[20210611,10.91],[20210614,10.92],[20210615,10.93],[20210616,10.91],[20210617,11.06],[20210618,11.1],[20210621,11.13],[20210622,11.12],[20210624,11.1],[20210625,11.09],[20210628,11.13],[20210629,11.17],[20210630,11.17],[20210701,11.18],[20210702,11.24],[20210705,11.22],[20210706,11.25],[20210707,11.25],[20210708,11.23],[20210709,11.23],[20210712,11.23],[20210713,11.24],[20210714,11.25],[20210715,11.25],[20210716,11.24],[20210719,11.24],[20210720,11.25],[20210721,11.27],[20210722,11.27],[20210723,11.29],[20210726,11.28],[20210727,11.23],[20210728,11.26],[20210729,11.19],[20210730,11.18],[20210802,11.17],[20210803,11.17],[20210804,11.18],[20210805,11.19],[20210806,11.23],[20210809,11.27],[20210810,11.29],[20210811,11.29],[20210812,11.27],[20210813,11.25],[20210816,11.24],[20210817,11.23],[20210818,11.27],[20210819,11.27],[20210820,11.32],[20210823,11.29],[20210824,11.29],[20210825,11.32],[20210826,11.29],[20210827,11.31],[20210830,11.29],[20210831,11.26],[20210901,11.26],[20210902,11.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20160906,262.66],[20160907,261.31],[20160908,260.24],[20160909,260.14],[20160910,260.14],[20160911,260.14],[20160912,260.32],[20160913,259.39],[20160914,259.72],[20160915,259.05],[20160916,259.54],[20160917,259.54],[20160918,259.54],[20160919,260.93],[20160920,260.66],[20160921,261.72],[20160922,260.94],[20160923,261.69],[20160924,261.69],[20160925,261.69],[20160926,260.54],[20160927,261.34],[20160928,261.54],[20160929,262.14],[20160930,263.54],[20161001,263.54],[20161002,263.54],[20161003,262.42],[20161004,264.23],[20161005,263.45],[20161006,264.21],[20161007,265.07],[20161008,265.07],[20161009,265.07],[20161010,264.89],[20161011,266.62],[20161012,267.87],[20161013,267.17],[20161014,268.19],[20161015,268.19],[20161016,268.19],[20161017,268.56],[20161018,268.99],[20161019,269.8],[20161020,270.24],[20161021,272.17],[20161022,272.17],[20161023,272.17],[20161024,272.45],[20161025,272.89],[20161026,271.18],[20161027,270.67],[20161028,270.23],[20161029,270.23],[20161030,270.23],[20161031,269.2],[20161101,267.78],[20161102,263.99],[20161103,264.5],[20161104,263.72],[20161105,263.72],[20161106,263.72],[20161107,265.37],[20161108,266.01],[20161109,265.92],[20161110,268.05],[20161111,267.76],[20161112,267.76],[20161113,267.76],[20161114,268.9],[20161115,269.69],[20161116,271.47],[20161117,271.56],[20161118,273.47],[20161119,273.47],[20161120,273.47],[20161121,273.64],[20161122,274.72],[20161123,275.35],[20161124,275.71],[20161125,275.65],[20161126,275.67],[20161127,275.67],[20161128,275.91],[20161129,276.12],[20161130,275.13],[20161201,275.47],[20161202,275.21],[20161203,275.21],[20161204,275.21],[20161205,274.29],[20161206,274.22],[20161207,275.3],[20161208,275.22],[20161209,280.26],[20161210,280.13],[20161211,280.13],[20161212,279.69],[20161213,279.65],[20161214,278.95],[20161215,283.51],[20161216,282.87],[20161217,282.87],[20161218,282.87],[20161219,283.44],[20161220,284.99],[20161221,283.82],[20161222,283.46],[20161223,283.64],[20161224,283.64],[20161225,283.64],[20161226,283.64],[20161227,283.8],[20161228,284.97],[20161229,283.95],[20161230,281.96],[20161231,281.96],[20170101,281.96],[20170102,282.27],[20170103,286.17],[20170104,285.81],[20170105,284.77],[20170106,283],[20170107,283],[20170108,283],[20170109,284.8],[20170110,283.76],[20170111,285.34],[20170112,281.06],[20170113,281.64],[20170114,281.64],[20170115,281.64],[20170116,282.24],[20170117,281.16],[20170118,281.58],[20170119,281.44],[20170120,282.08],[20170121,282.08],[20170122,282.08],[20170123,280.01],[20170124,279.45],[20170125,280.08],[20170126,281.45],[20170127,282.03],[20170128,282.03],[20170129,282.03],[20170130,283.06],[20170131,280.14],[20170201,279.57],[20170202,279.26],[20170203,281.18],[20170204,281.18],[20170205,281.18],[20170206,282.11],[20170207,283.12],[20170208,283.12],[20170209,282.57],[20170210,284.17],[20170211,284.17],[20170212,284.17],[20170213,284.56],[20170214,284.91],[20170215,286.53],[20170216,284.28],[20170217,284.34],[20170218,284.34],[20170219,284.34],[20170220,284.64],[20170221,287.52],[20170222,288.43],[20170223,287.28],[20170224,286.62],[20170225,286.62],[20170226,286.62],[20170227,287.33],[20170228,287.22],[20170301,289.36],[20170302,289.9],[20170303,288.45],[20170304,288.45],[20170305,288.45],[20170306,287.31],[20170307,286.99],[20170308,286.62],[20170309,285.46],[20170310,284.09],[20170311,284.09],[20170312,284.09],[20170313,282.29],[20170314,282.13],[20170315,282.93],[20170316,281.58],[20170317,281.56],[20170318,281.56],[20170319,281.56],[20170320,280.99],[20170321,279.44],[20170322,278.59],[20170323,279.3],[20170324,279.3],[20170325,279.3],[20170326,279.3],[20170327,277.33],[20170328,278.42],[20170329,281.85],[20170330,282.82],[20170331,284.23],[20170401,284.23],[20170402,284.23],[20170403,285.05],[20170404,285.29],[20170405,285.03],[20170406,285.44],[20170407,286.48],[20170408,286.48],[20170409,286.48],[20170410,287.9],[20170411,286.95],[20170412,287.09],[20170413,286.45],[20170414,286.45],[20170415,286.45],[20170416,286.45],[20170417,286.43],[20170418,285.04],[20170419,284.21],[20170420,283.81],[20170421,285.16],[20170422,285.16],[20170423,285.16],[20170424,282.1],[20170425,281.45],[20170426,281.75],[20170427,282.18],[20170428,281.28],[20170429,281.28],[20170430,281.28],[20170501,281.3],[20170502,281.9],[20170503,281.85],[20170504,281.17],[20170505,280.21],[20170506,280.21],[20170507,280.21],[20170508,280.85],[20170509,282.22],[20170510,282.6],[20170511,283.31],[20170512,282.95],[20170513,282.95],[20170514,282.95],[20170515,281.12],[20170516,279.31],[20170517,277.78],[20170518,277.17],[20170519,276.5],[20170520,276.5],[20170521,276.5],[20170522,275.43],[20170523,276.21],[20170524,276.89],[20170525,276.76],[20170526,277],[20170527,277],[20170528,277],[20170529,277.06],[20170530,277.59],[20170531,276.51],[20170601,276.85],[20170602,277.08],[20170603,277.08],[20170604,277.08],[20170605,276.88],[20170606,276.39],[20170607,277.03],[20170608,276.57],[20170609,277.8],[20170610,277.8],[20170611,277.8],[20170612,276.94],[20170613,277.23],[20170614,277.6],[20170615,278.31],[20170616,278.06],[20170617,278.06],[20170618,278.06],[20170619,277.56],[20170620,278.07],[20170621,277.69],[20170622,276.98],[20170623,276.97],[20170624,276.97],[20170625,276.97],[20170626,277.01],[20170627,275.17],[20170628,273.16],[20170629,272.36],[20170630,272.46],[20170701,272.46],[20170702,272.46],[20170703,273.56],[20170704,273.7],[20170705,274.39],[20170706,272.84],[20170707,271.9],[20170708,271.9],[20170709,271.9],[20170710,272.43],[20170711,272.1],[20170712,271.72],[20170713,272.67],[20170714,273.02],[20170715,273.02],[20170716,273.02],[20170717,272.45],[20170718,270.73],[20170719,271.62],[20170720,272.77],[20170721,269.59],[20170722,269.59],[20170723,269.59],[20170724,269.56],[20170725,268.76],[20170726,270.01],[20170727,269],[20170728,268.19],[20170729,268.19],[20170730,268.19],[20170731,268.25],[20170801,266.63],[20170802,266.35],[20170803,265.62],[20170804,265.55],[20170805,265.55],[20170806,265.55],[20170807,266.7],[20170808,266.43],[20170809,267.24],[20170810,266.56],[20170811,265.53],[20170812,265.53],[20170813,265.53],[20170814,265.35],[20170815,265.81],[20170816,267.21],[20170817,267.27],[20170818,266.18],[20170819,266.18],[20170820,266.18],[20170821,265.69],[20170822,265.69],[20170823,265.2],[20170824,265.31],[20170825,265.41],[20170826,265.41],[20170827,265.41],[20170828,263.58],[20170829,260.92],[20170830,263.66],[20170831,265.76],[20170901,264.21],[20170902,264.21],[20170903,264.21],[20170904,264.33],[20170905,264.82],[20170906,264.25],[20170907,263.49],[20170908,261.67],[20170909,261.67],[20170910,261.67],[20170911,262.98],[20170912,264.32],[20170913,263.56],[20170914,265.5],[20170915,263.98],[20170916,263.98],[20170917,263.98],[20170918,264.42],[20170919,264.09],[20170920,263.57],[20170921,265.58],[20170922,264.5],[20170923,264.5],[20170924,264.5],[20170925,266.56],[20170926,268.36],[20170927,269.25],[20170928,268.61],[20170929,268.23],[20170930,268.23],[20171001,268.23],[20171002,269.64],[20171003,269.5],[20171004,268.9],[20171005,269.96],[20171006,270.68],[20171007,270.68],[20171008,270.68],[20171009,270.22],[20171010,268.88],[20171011,268.19],[20171012,267.61],[20171013,268.5],[20171014,268.5],[20171015,268.5],[20171016,268.8],[20171017,269.85],[20171018,270.18],[20171019,268.49],[20171020,269],[20171021,269],[20171022,269],[20171023,270.71],[20171024,270.32],[20171025,269.47],[20171026,270.11],[20171027,273.09],[20171028,273.09],[20171029,273.09],[20171030,273],[20171031,272.47],[20171101,272.86],[20171102,272.35],[20171103,272.17],[20171104,272.17],[20171105,272.17],[20171106,273.56],[20171107,274],[20171108,272.73],[20171109,270.98],[20171110,270.32],[20171111,270.32],[20171112,270.32],[20171113,270.21],[20171114,267.82],[20171115,265.23],[20171116,267.52],[20171117,267.42],[20171118,267.42],[20171119,267.42],[20171120,267.96],[20171121,269.44],[20171122,269.02],[20171123,268.39],[20171124,266.6],[20171125,266.6],[20171126,266.6],[20171127,265.31],[20171128,266.53],[20171129,267.76],[20171130,267.34],[20171201,266.79],[20171202,266.79],[20171203,266.79],[20171204,267.36],[20171205,267.79],[20171206,268.23],[20171207,268.71],[20171208,269.73],[20171209,269.73],[20171210,269.73],[20171211,268.74],[20171212,269.55],[20171213,270.11],[20171214,267.88],[20171215,268.62],[20171216,268.62],[20171217,268.62],[20171218,268.75],[20171219,268.19],[20171220,267.66],[20171221,267.48],[20171222,267.71],[20171223,267.71],[20171224,267.71],[20171225,267.71],[20171226,267.72],[20171227,267.06],[20171228,266.32],[20171229,265.18],[20171230,265.18],[20171231,265.18],[20180101,265.18],[20180102,264.1],[20180103,265.42],[20180104,265.2],[20180105,265.94],[20180106,265.94],[20180107,265.94],[20180108,267.5],[20180109,268.35],[20180110,266.69],[20180111,266.28],[20180112,264.07],[20180113,264.07],[20180114,264.07],[20180115,263.11],[20180116,262.39],[20180117,262.78],[20180118,262.01],[20180119,261.55],[20180120,261.55],[20180121,261.55],[20180122,261.85],[20180123,261.9],[20180124,260.16],[20180125,259.12],[20180126,258.77],[20180127,258.77],[20180128,258.77],[20180129,259.61],[20180130,258.19],[20180131,257.55],[20180201,257.33],[20180202,256.07],[20180203,256.07],[20180204,256.07],[20180205,256.39],[20180206,257.59],[20180207,257.99],[20180208,258.78],[20180209,256.93],[20180210,256.93],[20180211,256.93],[20180212,257.43],[20180213,255.68],[20180214,255.25],[20180215,253.47],[20180216,254.83],[20180217,254.83],[20180218,254.83],[20180219,255.27],[20180220,257.28],[20180221,257.83],[20180222,258.17],[20180223,257.69],[20180224,257.69],[20180225,257.69],[20180226,257.92],[20180227,258.32],[20180228,259.82],[20180301,260.28],[20180302,256.91],[20180303,256.91],[20180304,256.91],[20180305,257.14],[20180306,255.74],[20180307,255.48],[20180308,255.5],[20180309,257.99],[20180310,257.99],[20180311,257.99],[20180312,257.88],[20180313,256.33],[20180314,256.31],[20180315,256.63],[20180316,257.4],[20180317,257.4],[20180318,257.4],[20180319,256.99],[20180320,257.39],[20180321,257.29],[20180322,256.47],[20180323,255.61],[20180324,255.61],[20180325,255.61],[20180326,254.38],[20180327,255.21],[20180328,254.75],[20180329,256.27],[20180330,256.27],[20180331,256.27],[20180401,256.27],[20180402,256.24],[20180403,256.11],[20180404,256.11],[20180405,256.85],[20180406,256.98],[20180407,256.98],[20180408,256.98],[20180409,257.11],[20180410,256.93],[20180411,256.78],[20180412,258.3],[20180413,258.82],[20180414,258.82],[20180415,258.82],[20180416,258.14],[20180417,258.75],[20180418,258.32],[20180419,257.78],[20180420,258.82],[20180421,258.82],[20180422,258.82],[20180423,259.78],[20180424,259.7],[20180425,259.56],[20180426,260.28],[20180427,262.33],[20180428,262.33],[20180429,262.33],[20180430,262.19],[20180501,262.13],[20180502,263.49],[20180503,263.58],[20180504,264.14],[20180505,264.14],[20180506,264.14],[20180507,265.3],[20180508,266.29],[20180509,266.2],[20180510,266.31],[20180511,265.41],[20180512,265.41],[20180513,265.41],[20180514,264.45],[20180515,266.27],[20180516,268.08],[20180517,267.67],[20180518,268.11],[20180519,268.11],[20180520,268.11],[20180521,268.35],[20180522,267.98],[20180523,269.57],[20180524,269.25],[20180525,270.31],[20180526,270.31],[20180527,270.31],[20180528,270.52],[20180529,272.25],[20180530,270.8],[20180531,269.65],[20180601,270.4],[20180602,270.4],[20180603,270.4],[20180604,269.4],[20180605,270.72],[20180606,269.02],[20180607,267.84],[20180608,269.53],[20180609,269.53],[20180610,269.53],[20180611,268.92],[20180612,269.23],[20180613,269.91],[20180614,271],[20180615,273.8],[20180616,273.8],[20180617,273.8],[20180618,273.42],[20180619,274.84],[20180620,274.05],[20180621,274.79],[20180622,272.53],[20180623,272.53],[20180624,272.53],[20180625,271.16],[20180626,271.51],[20180627,272.41],[20180628,272.42],[20180629,270.81],[20180630,270.81],[20180701,270.81],[20180702,270.75],[20180703,270.33],[20180704,270.54],[20180705,269.57],[20180706,269.44],[20180707,269.44],[20180708,269.44],[20180709,268.68],[20180710,270.57],[20180711,270],[20180712,271.8],[20180713,272.37],[20180714,272.37],[20180715,272.37],[20180716,270.81],[20180717,271.07],[20180718,273.11],[20180719,273.66],[20180720,271.98],[20180721,271.98],[20180722,271.98],[20180723,271.17],[20180724,271.53],[20180725,272],[20180726,271.78],[20180727,273.75],[20180728,273.75],[20180729,273.75],[20180730,272.54],[20180731,271.71],[20180801,272.66],[20180802,274.37],[20180803,275.22],[20180804,275.22],[20180805,275.22],[20180806,276.2],[20180807,275.43],[20180808,275.72],[20180809,275.65],[20180810,278.32],[20180811,278.32],[20180812,278.32],[20180813,279.22],[20180814,279.24],[20180815,279.97],[20180816,279.88],[20180817,279.6],[20180818,279.6],[20180819,279.6],[20180820,279.13],[20180821,277.57],[20180822,275.36],[20180823,276.25],[20180824,276.11],[20180825,276.11],[20180826,276.11],[20180827,275.48],[20180828,273.84],[20180829,274.98],[20180830,274.28],[20180831,275.04],[20180901,275.04],[20180902,275.04],[20180903,275.38],[20180904,276.93],[20180905,276.22],[20180906,275.05],[20180907,275.43],[20180908,275.43],[20180909,275.43],[20180910,276.4],[20180911,276.47],[20180912,276.48],[20180913,275.99],[20180914,274.78],[20180915,274.78],[20180916,274.78],[20180917,275.21],[20180918,274.81],[20180919,275.44],[20180920,273.32],[20180921,273.55],[20180922,273.55],[20180923,273.55],[20180924,273.23],[20180925,273.07],[20180926,274.04],[20180927,274.83],[20180928,277.8],[20180929,277.8],[20180930,277.8],[20181001,277.59],[20181002,279.13],[20181003,279.07],[20181004,279],[20181005,278.46],[20181006,278.46],[20181007,278.46],[20181008,278.87],[20181009,279.27],[20181010,276.99],[20181011,275.15],[20181012,275.65],[20181013,275.65],[20181014,275.65],[20181015,275.64],[20181016,275.87],[20181017,277.03],[20181018,277.18],[20181019,277.66],[20181020,277.66],[20181021,277.66],[20181022,277.08],[20181023,276.61],[20181024,278.5],[20181025,277.54],[20181026,278.42],[20181027,278.42],[20181028,278.42],[20181029,277.66],[20181030,277.27],[20181031,278.93],[20181101,278.3],[20181102,277.34],[20181103,277.34],[20181104,277.34],[20181105,278.42],[20181106,277.39],[20181107,276.72],[20181108,278.27],[20181109,279.23],[20181110,279.23],[20181111,279.23],[20181112,280.34],[20181113,279.92],[20181114,278.33],[20181115,277.12],[20181116,275.7],[20181117,275.7],[20181118,275.7],[20181119,273.63],[20181120,272.99],[20181121,273.78],[20181122,273.88],[20181123,274.88],[20181124,274.88],[20181125,274.88],[20181126,274.82],[20181127,275.19],[20181128,276.67],[20181129,274.87],[20181130,275.56],[20181201,275.56],[20181202,275.56],[20181203,277.13],[20181204,275.25],[20181205,275.82],[20181206,274.87],[20181207,274.75],[20181208,274.75],[20181209,274.75],[20181210,273.13],[20181211,274.32],[20181212,275.53],[20181213,275.22],[20181214,276.67],[20181215,276.67],[20181216,276.67],[20181217,274.91],[20181218,273.16],[20181219,271.64],[20181220,268.37],[20181221,267.84],[20181222,267.84],[20181223,267.84],[20181224,267.55],[20181225,267.55],[20181226,267.52],[20181227,267.57],[20181228,266.84],[20181229,266.84],[20181230,266.84],[20181231,267.4],[20190101,267.4],[20190102,268.7],[20190103,269.8],[20190104,270.99],[20190105,270.99],[20190106,270.99],[20190107,272.15],[20190108,273.65],[20190109,274.61],[20190110,273.03],[20190111,273.37],[20190112,273.37],[20190113,273.37],[20190114,274.47],[20190115,275.58],[20190116,277.09],[20190117,277.23],[20190118,277.9],[20190119,277.9],[20190120,277.9],[20190121,278.27],[20190122,278.61],[20190123,278.16],[20190124,278.65],[20190125,279.05],[20190126,279.05],[20190127,279.05],[20190128,277.24],[20190129,277.38],[20190130,277.8],[20190131,277.56],[20190201,278.3],[20190202,278.3],[20190203,278.3],[20190204,279.11],[20190205,280.42],[20190206,281.35],[20190207,281.7],[20190208,281.4],[20190209,281.4],[20190210,281.4],[20190211,282.34],[20190212,283.23],[20190213,283.38],[20190214,284.17],[20190215,284.74],[20190216,284.74],[20190217,284.74],[20190218,284.29],[20190219,284.14],[20190220,283.47],[20190221,283.29],[20190222,284.12],[20190223,284.12],[20190224,284.12],[20190225,283.93],[20190226,283.95],[20190227,283.67],[20190228,283.08],[20190301,283.98],[20190302,283.98],[20190303,283.98],[20190304,285.02],[20190305,285.11],[20190306,285.36],[20190307,285.8],[20190308,286.21],[20190309,286.21],[20190310,286.21],[20190311,286.11],[20190312,285.92],[20190313,285.83],[20190314,286.3],[20190315,286.26],[20190316,286.26],[20190317,286.26],[20190318,285.57],[20190319,285.53],[20190320,285.72],[20190321,285.42],[20190322,287.09],[20190323,287.09],[20190324,287.09],[20190325,286.25],[20190326,287.41],[20190327,288.22],[20190328,289.25],[20190329,289.4],[20190330,289.4],[20190331,289.4],[20190401,289.95],[20190402,290.87],[20190403,290.21],[20190404,290.82],[20190405,290.89],[20190406,290.89],[20190407,290.89],[20190408,290.76],[20190409,290.13],[20190410,290.32],[20190411,290.97],[20190412,290.28],[20190413,290.28],[20190414,290.28],[20190415,290.52],[20190416,290.84],[20190417,290.81],[20190418,291.96],[20190419,291.96],[20190420,291.96],[20190421,291.96],[20190422,291.94],[20190423,292.22],[20190424,293.26],[20190425,295.13],[20190426,294.99],[20190427,294.99],[20190428,294.99],[20190429,294.76],[20190430,293.35],[20190501,293.36],[20190502,293.23],[20190503,294.73],[20190504,294.73],[20190505,294.73],[20190506,293.7],[20190507,293.47],[20190508,292.92],[20190509,292.72],[20190510,291.5],[20190511,291.5],[20190512,291.5],[20190513,290.26],[20190514,290.89],[20190515,291.83],[20190516,291.94],[20190517,292.71],[20190518,292.71],[20190519,292.71],[20190520,292.82],[20190521,293.29],[20190522,293.01],[20190523,293.02],[20190524,291.89],[20190525,291.89],[20190526,291.89],[20190527,291.87],[20190528,291.91],[20190529,291.94],[20190530,292.29],[20190531,291.34],[20190601,291.34],[20190602,291.34],[20190603,290.46],[20190604,289.8],[20190605,290.06],[20190606,290.16],[20190607,290.6],[20190608,290.6],[20190609,290.6],[20190610,290.67],[20190611,290.72],[20190612,290.39],[20190613,291.3],[20190614,291.85],[20190615,291.85],[20190616,291.85],[20190617,292.51],[20190618,294.29],[20190619,294.25],[20190620,293.16],[20190621,293.17],[20190622,293.17],[20190623,293.17],[20190624,293.18],[20190625,292.78],[20190626,292.66],[20190627,292.67],[20190628,292.94],[20190629,292.94],[20190630,292.94],[20190701,293.53],[20190702,293.55],[20190703,293.73],[20190704,293.77],[20190705,293.75],[20190706,293.75],[20190707,293.75],[20190708,293.63],[20190709,293.34],[20190710,293.59],[20190711,293.53],[20190712,293.56],[20190713,293.56],[20190714,293.56],[20190715,293.71],[20190716,293.77],[20190717,293.6],[20190718,293.11],[20190719,293.12],[20190720,293.12],[20190721,293.12],[20190722,293.28],[20190723,296.91],[20190724,298.08],[20190725,298.2],[20190726,298.51],[20190727,298.51],[20190728,298.51],[20190729,298.55],[20190730,298.31],[20190731,298.5],[20190801,298.34],[20190802,297.66],[20190803,297.66],[20190804,297.66],[20190805,295.31],[20190806,294.88],[20190807,294.05],[20190808,295.18],[20190809,295.14],[20190810,295.14],[20190811,295.14],[20190812,295.01],[20190813,294.77],[20190814,294.65],[20190815,295.01],[20190816,297.45],[20190817,297.45],[20190818,297.45],[20190819,297.45],[20190820,298.42],[20190821,298.52],[20190822,299.5],[20190823,299.74],[20190824,299.74],[20190825,299.74],[20190826,298.81],[20190827,299.21],[20190828,299.97],[20190829,300.67],[20190830,301.81],[20190831,301.81],[20190901,301.81],[20190902,302.35],[20190903,303.87],[20190904,302.1],[20190905,301.6],[20190906,302.62],[20190907,302.62],[20190908,302.62],[20190909,302.76],[20190910,302.85],[20190911,303.73],[20190912,304.78],[20190913,301.44],[20190914,301.44],[20190915,301.44],[20190916,303.57],[20190917,303.77],[20190918,303.07],[20190919,302.89],[20190920,303.94],[20190921,303.94],[20190922,303.94],[20190923,305.02],[20190924,304.51],[20190925,304.61],[20190926,305.51],[20190927,305.38],[20190928,305.38],[20190929,305.38],[20190930,306.47],[20191001,306.01],[20191002,304.41],[20191003,303.32],[20191004,302.91],[20191005,302.91],[20191006,302.91],[20191007,302.72],[20191008,302.53],[20191009,302.78],[20191010,301.74],[20191011,301.92],[20191012,301.92],[20191013,301.92],[20191014,302.28],[20191015,303.34],[20191016,303.07],[20191017,301.16],[20191018,300.51],[20191019,300.51],[20191020,300.51],[20191021,299.94],[20191022,301.04],[20191023,301.37],[20191024,301.43],[20191025,302.23],[20191026,302.23],[20191027,302.23],[20191028,302.7],[20191029,302.54],[20191030,302.03],[20191031,300.45],[20191101,300.74],[20191102,300.74],[20191103,300.74],[20191104,301.09],[20191105,302.35],[20191106,302.61],[20191107,302.95],[20191108,303.88],[20191109,303.88],[20191110,303.88],[20191111,303.84],[20191112,304.36],[20191113,304.36],[20191114,304.49],[20191115,303.68],[20191116,303.68],[20191117,303.68],[20191118,302.98],[20191119,302.28],[20191120,302.33],[20191121,301.48],[20191122,302.46],[20191123,302.46],[20191124,302.46],[20191125,304.1],[20191126,304.28],[20191127,304.84],[20191128,304.91],[20191129,305.5],[20191130,305.5],[20191201,305.5],[20191202,304.29],[20191203,302.91],[20191204,303.17],[20191205,303.15],[20191206,303.78],[20191207,303.78],[20191208,303.78],[20191209,304.41],[20191210,304.62],[20191211,305],[20191212,304.11],[20191213,303.77],[20191214,303.77],[20191215,303.77],[20191216,304.93],[20191217,305.02],[20191218,306.72],[20191219,306.87],[20191220,307.49],[20191221,307.49],[20191222,307.49],[20191223,308.18],[20191224,308.15],[20191225,308.15],[20191226,308.16],[20191227,306.6],[20191228,306.6],[20191229,306.6],[20191230,305.56],[20191231,304.55],[20200101,304.55],[20200102,305.77],[20200103,307.05],[20200104,307.05],[20200105,307.05],[20200106,306.04],[20200107,306.77],[20200108,308.17],[20200109,308.39],[20200110,309.05],[20200111,309.05],[20200112,309.05],[20200113,308.38],[20200114,308.83],[20200115,308.25],[20200116,307.78],[20200117,309.38],[20200118,309.38],[20200119,309.38],[20200120,309.55],[20200121,309.04],[20200122,309.62],[20200123,309.16],[20200124,310.02],[20200125,310.02],[20200126,310.02],[20200127,308.67],[20200128,309.87],[20200129,310.45],[20200130,309.2],[20200131,308.5],[20200201,308.5],[20200202,308.5],[20200203,308.31],[20200204,309.27],[20200205,310.45],[20200206,311.41],[20200207,312.28],[20200208,312.28],[20200209,312.28],[20200210,312.78],[20200211,314.82],[20200212,314.92],[20200213,316.2],[20200214,316.9],[20200215,316.9],[20200216,316.9],[20200217,317.01],[20200218,317.49],[20200219,318.13],[20200220,318.44],[20200221,317.94],[20200222,317.94],[20200223,317.94],[20200224,315.76],[20200225,314.28],[20200226,312.69],[20200227,308.01],[20200228,305.63],[20200229,305.63],[20200301,305.63],[20200302,302.6],[20200303,304.27],[20200304,305.41],[20200305,302.79],[20200306,295.78],[20200307,295.78],[20200308,295.78],[20200309,284.83],[20200310,285.48],[20200311,283.99],[20200312,278.11],[20200313,280.45],[20200314,280.45],[20200315,280.45],[20200316,271.31],[20200317,271.57],[20200318,265.33],[20200319,260.72],[20200320,260.95],[20200321,260.95],[20200322,260.95],[20200323,254],[20200324,253.8],[20200325,258.51],[20200326,263.08],[20200327,267.35],[20200328,267.35],[20200329,267.35],[20200330,267.72],[20200331,271.69],[20200401,269.36],[20200402,268.93],[20200403,269.8],[20200404,269.8],[20200405,269.8],[20200406,270.23],[20200407,271.18],[20200408,272.96],[20200409,279.81],[20200410,279.87],[20200411,279.87],[20200412,279.87],[20200413,280.05],[20200414,284.85],[20200415,285.32],[20200416,285.51],[20200417,287.57],[20200418,287.57],[20200419,287.57],[20200420,286.6],[20200421,284.27],[20200422,283.14],[20200423,285.2],[20200424,283.85],[20200425,283.85],[20200426,283.85],[20200427,282.25],[20200428,281.78],[20200429,283.77],[20200430,283.9],[20200501,283.52],[20200502,283.52],[20200503,283.52],[20200504,281.55],[20200505,284.8],[20200506,286.21],[20200507,287.45],[20200508,286.79],[20200509,286.79],[20200510,286.79],[20200511,287.16],[20200512,287.15],[20200513,285.93],[20200514,286.18],[20200515,285.72],[20200516,285.72],[20200517,285.72],[20200518,287.36],[20200519,285.85],[20200520,287.49],[20200521,287.63],[20200522,290.63],[20200523,290.63],[20200524,290.63],[20200525,290.66],[20200526,291.18],[20200527,292.32],[20200528,292.71],[20200529,290.08],[20200530,290.08],[20200531,290.08],[20200601,290.39],[20200602,291.54],[20200603,293.42],[20200604,292.75],[20200605,293.34],[20200606,293.34],[20200607,293.34],[20200608,295.51],[20200609,294.55],[20200610,291.97],[20200611,289.18],[20200612,290.28],[20200613,290.28],[20200614,290.28],[20200615,291.15],[20200616,293.05],[20200617,295.17],[20200618,294.49],[20200619,294.74],[20200620,294.74],[20200621,294.74],[20200622,294.38],[20200623,293.28],[20200624,291.65],[20200625,292.33],[20200626,291.33],[20200627,291.33],[20200628,291.33],[20200629,288.59],[20200630,290.36],[20200701,290.99],[20200702,290.45],[20200703,291.02],[20200704,291.02],[20200705,291.02],[20200706,290.79],[20200707,291.77],[20200708,291.68],[20200709,290.19],[20200710,291.32],[20200711,291.32],[20200712,291.32],[20200713,290.95],[20200714,289.83],[20200715,289.71],[20200716,290.87],[20200717,291.02],[20200718,291.02],[20200719,291.02],[20200720,291.5],[20200721,293.23],[20200722,291.02],[20200723,291.65],[20200724,290.85],[20200725,290.85],[20200726,290.85],[20200727,287.8],[20200728,288.76],[20200729,289.23],[20200730,289.3],[20200731,287.63],[20200801,287.63],[20200802,287.63],[20200803,290.38],[20200804,290.11],[20200805,288.73],[20200806,289.17],[20200807,289.85],[20200808,289.85],[20200809,289.85],[20200810,291.02],[20200811,290.77],[20200812,290.75],[20200813,288.99],[20200814,288.84],[20200815,288.84],[20200816,288.84],[20200817,287.82],[20200818,286.77],[20200819,286.42],[20200820,288.15],[20200821,289.9],[20200822,289.9],[20200823,289.9],[20200824,288.91],[20200825,290.26],[20200826,291.03],[20200827,291],[20200828,288.89],[20200829,288.89],[20200830,288.89],[20200831,288.53],[20200901,287.84],[20200902,291.01],[20200903,291.84],[20200904,290.51],[20200905,290.51],[20200906,290.51],[20200907,290.53],[20200908,290.84],[20200909,291.31],[20200910,289.82],[20200911,289.55],[20200912,289.55],[20200913,289.55],[20200914,289.21],[20200915,289.1],[20200916,289.91],[20200917,291.23],[20200918,290.31],[20200919,290.31],[20200920,290.31],[20200921,289.73],[20200922,290.14],[20200923,290.74],[20200924,290.44],[20200925,290.43],[20200926,290.43],[20200927,290.43],[20200928,290.62],[20200929,290.19],[20200930,290.75],[20201001,290.35],[20201002,290.62],[20201003,290.62],[20201004,290.62],[20201005,290.77],[20201006,291.13],[20201007,292.02],[20201008,292.77],[20201009,292.51],[20201010,292.51],[20201011,292.51],[20201012,292.54],[20201013,293.3],[20201014,294.04],[20201015,294.45],[20201016,293.79],[20201017,293.79],[20201018,293.79],[20201019,293.03],[20201020,292.49],[20201021,291.55],[20201022,292.28],[20201023,291.69],[20201024,291.69],[20201025,291.69],[20201026,291.72],[20201027,291.06],[20201028,291.51],[20201029,291.89],[20201030,291.97],[20201031,291.97],[20201101,291.97],[20201102,293.42],[20201103,293.31],[20201104,294.99],[20201105,293.97],[20201106,293.7],[20201107,293.7],[20201108,293.7],[20201109,296.23],[20201110,297.69],[20201111,298.31],[20201112,297.1],[20201113,296.38],[20201114,296.38],[20201115,296.38],[20201116,296.98],[20201117,296.11],[20201118,296.89],[20201119,297.64],[20201120,297.04],[20201121,297.04],[20201122,297.04],[20201123,296.73],[20201124,298.39],[20201125,298.01],[20201126,297.94],[20201127,297.44],[20201128,297.44],[20201129,297.44],[20201130,296.32],[20201201,297.02],[20201202,295.34],[20201203,294.09],[20201204,294.59],[20201205,294.59],[20201206,294.59],[20201207,295.56],[20201208,295.95],[20201209,296.06],[20201210,295.82],[20201211,295.55],[20201212,295.55],[20201213,295.55],[20201214,295.03],[20201215,295.61],[20201216,294.66],[20201217,293.62],[20201218,293.54],[20201219,293.54],[20201220,293.54],[20201221,294.56],[20201222,293.46],[20201223,295.27],[20201224,295.11],[20201225,295.11],[20201226,295.11],[20201227,295.11],[20201228,295.05],[20201229,294.58],[20201230,294.24],[20201231,294.7],[20210101,294.71],[20210102,294.71],[20210103,294.71],[20210104,294.11],[20210105,294.63],[20210106,293.42],[20210107,294.97],[20210108,295.7],[20210109,295.7],[20210110,295.7],[20210111,297.27],[20210112,297.11],[20210113,297.21],[20210114,298.57],[20210115,298.8],[20210116,298.8],[20210117,298.8],[20210118,299.21],[20210119,298.8],[20210120,299.87],[20210121,298.7],[20210122,298.17],[20210123,298.17],[20210124,298.17],[20210125,298.36],[20210126,298.6],[20210127,298.62],[20210128,299.22],[20210129,298.19],[20210130,298.19],[20210131,298.19],[20210201,299.49],[20210202,300.82],[20210203,301.91],[20210204,302.79],[20210205,303.46],[20210206,303.46],[20210207,303.46],[20210208,302.93],[20210209,301.45],[20210210,301.12],[20210211,300.81],[20210212,301.65],[20210213,301.65],[20210214,301.65],[20210215,301.5],[20210216,300.93],[20210217,302.7],[20210218,301.96],[20210219,300.85],[20210220,300.85],[20210221,300.85],[20210222,300.67],[20210223,300.31],[20210224,300.39],[20210225,297.9],[20210226,299.59],[20210227,299.59],[20210228,299.59],[20210301,301.65],[20210302,302.46],[20210303,301.88],[20210304,301.75],[20210305,303.53],[20210306,303.53],[20210307,303.53],[20210308,304.75],[20210309,303.95],[20210310,303.97],[20210311,303.12],[20210312,303.62],[20210313,303.62],[20210314,303.62],[20210315,303.89],[20210316,303.8],[20210317,303.74],[20210318,302.88],[20210319,303.27],[20210320,303.27],[20210321,303.27],[20210322,303.14],[20210323,304.45],[20210324,306.22],[20210325,306.85],[20210326,307.49],[20210327,307.49],[20210328,307.49],[20210329,307.57],[20210330,308.57],[20210331,309.46],[20210401,309.57],[20210402,309.58],[20210403,309.58],[20210404,309.58],[20210405,309.63],[20210406,308.93],[20210407,307.55],[20210408,308.1],[20210409,307.76],[20210410,307.76],[20210411,307.76],[20210412,307.24],[20210413,307.14],[20210414,305.83],[20210415,306.18],[20210416,306.16],[20210417,306.16],[20210418,306.16],[20210419,304.88],[20210420,303.97],[20210421,304.93],[20210422,304.33],[20210423,304.11],[20210424,304.11],[20210425,304.11],[20210426,303.9],[20210427,303.84],[20210428,304.24],[20210429,303.13],[20210430,304.33],[20210501,304.33],[20210502,304.33],[20210503,305.1],[20210504,305.73],[20210505,306.3],[20210506,305.19],[20210507,305.36],[20210508,305.36],[20210509,305.36],[20210510,303.11],[20210511,302.48],[20210512,303.31],[20210513,303.58],[20210514,303.25],[20210515,303.25],[20210516,303.25],[20210517,302.79],[20210518,301.04],[20210519,300.7],[20210520,300.96],[20210521,301.64],[20210522,301.64],[20210523,301.64],[20210524,301.46],[20210525,300.36],[20210526,301.26],[20210527,302.1],[20210528,303.49],[20210529,303.49],[20210530,303.49],[20210531,303.13],[20210601,301.85],[20210602,303.04],[20210603,303.08],[20210604,304.79],[20210605,304.79],[20210606,304.79],[20210607,304.07],[20210608,303.83],[20210609,303.99],[20210610,304.59],[20210611,305.94],[20210612,305.94],[20210613,305.94],[20210614,306.31],[20210615,306.41],[20210616,305.94],[20210617,309.96],[20210618,310.8],[20210619,310.8],[20210620,310.8],[20210621,311.08],[20210622,311.12],[20210623,310.65],[20210624,310.68],[20210625,310.57],[20210626,310.57],[20210627,310.57],[20210628,311.68],[20210629,312.37],[20210630,312.75],[20210701,313.03],[20210702,314.63],[20210703,314.63],[20210704,314.63],[20210705,314.37],[20210706,314.61],[20210707,315.04],[20210708,314.44],[20210709,314.18],[20210710,314.18],[20210711,314.18],[20210712,314.43],[20210713,314.61],[20210714,315.15],[20210715,314.88],[20210716,314.88],[20210717,314.88],[20210718,314.88],[20210719,314.44],[20210720,314.41],[20210721,315.15],[20210722,315.45],[20210723,315.91],[20210724,315.91],[20210725,315.91],[20210726,315.48],[20210727,314.69],[20210728,314.67],[20210729,313.31],[20210730,312.99],[20210731,312.99],[20210801,312.99],[20210802,313.06],[20210803,312.77],[20210804,313.03],[20210805,313.29],[20210806,314.36],[20210807,314.36],[20210808,314.36],[20210809,315.14],[20210810,315.9],[20210811,315.71],[20210812,315.31],[20210813,314.79],[20210814,314.79],[20210815,314.79],[20210816,314.61],[20210817,314.67],[20210818,315.74],[20210819,315.95],[20210820,316.73],[20210821,316.73],[20210822,316.73],[20210823,316.08],[20210824,316.06],[20210825,316.47],[20210826,315.92],[20210827,316.54],[20210828,316.54],[20210829,316.54],[20210830,316.13],[20210831,315.55],[20210901,316.09],[20210902,315.75],[20210903,315.22],[20210904,315.22],[20210905,315.22],[20210906,315.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.075,69€ |
| 2018 | 1.094,97€ |
| 2019 | 1.147,89€ |
| 2020 | 1.119,23€ |
| 2021 | 1.234,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,76% |
| 3 M | 3,78% |
| 6 M | 4,43% |
| lfd. Jahr | 8,59% |
| 1 Jahr | 10,89% |
| 3 Jahre | 11,57% |
| 5 Jahre | 17,24% |
| 10 Jahre | 94,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 109,79% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 7.569 | 2.227400 |
| 09.2017 - 09.2018 | 1.7927 | 3.495600 |
| 09.2018 - 09.2019 | 4.8327 | 9.219400 |
| 09.2019 - 09.2020 | -2.497 | -4.056500 |
| 09.2020 - 09.2021 | 10.3153 | 9.704400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,54% | 11,61% | 9,78% | 9,20% |
| Sharpe Ratio | 2,10 | 0,33 | 0,33 | 0,80 |
| Tracking Error | 1,08% | 3,37% | 2,63% | 2,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,30 | 1,24 | 1,17 |
| Treynor Ratio | 10,58 | 2,92 | 2,59 | 6,31 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2021)
| USA | 100,00% |
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (16. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3641KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Andrew Feltus |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.02.2001 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 8,34 Mio. USD |