Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC6N
ISIN: LU1883861566
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (28. 11. 2023)
4,74 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A USD MTD (D)"},"ts":[[20181031,10.31],[20181102,10.24],[20181105,10.29],[20181106,10.25],[20181107,10.22],[20181108,10.29],[20181109,10.33],[20181112,10.38],[20181113,10.35],[20181114,10.28],[20181115,10.23],[20181116,10.18],[20181119,10.09],[20181120,10.05],[20181121,10.08],[20181122,10.11],[20181123,10.13],[20181126,10.12],[20181127,10.14],[20181128,10.2],[20181129,10.1],[20181130,10.17],[20181203,10.23],[20181204,10.14],[20181205,10.19],[20181206,10.14],[20181207,10.14],[20181210,10.06],[20181211,10.11],[20181212,10.16],[20181213,10.14],[20181214,10.2],[20181217,10.11],[20181218,10.04],[20181219,9.98],[20181220,9.85],[20181221,9.82],[20181227,9.84],[20181228,9.84],[20181231,9.86],[20190102,9.9],[20190103,9.95],[20190104,10.01],[20190107,10.05],[20190108,10.09],[20190109,10.13],[20190110,10.06],[20190111,10.07],[20190114,10.11],[20190115,10.16],[20190116,10.21],[20190117,10.22],[20190118,10.24],[20190121,10.27],[20190122,10.26],[20190123,10.25],[20190124,10.27],[20190125,10.29],[20190128,10.21],[20190129,10.22],[20190130,10.23],[20190131,10.26],[20190201,10.29],[20190204,10.32],[20190205,10.38],[20190206,10.43],[20190207,10.44],[20190208,10.42],[20190211,10.47],[20190212,10.5],[20190213,10.51],[20190214,10.55],[20190215,10.55],[20190218,10.49],[20190219,10.52],[20190220,10.48],[20190221,10.47],[20190222,10.49],[20190225,10.47],[20190226,10.48],[20190227,10.46],[20190228,10.47],[20190301,10.52],[20190304,10.56],[20190305,10.57],[20190306,10.57],[20190307,10.58],[20190308,10.59],[20190311,10.61],[20190312,10.6],[20190313,10.57],[20190314,10.6],[20190315,10.61],[20190318,10.57],[20190319,10.56],[20190320,10.56],[20190321,10.55],[20190322,10.61],[20190325,10.55],[20190326,10.6],[20190327,10.63],[20190328,10.67],[20190329,10.72],[20190401,10.74],[20190402,10.79],[20190403,10.77],[20190404,10.79],[20190405,10.8],[20190408,10.79],[20190409,10.76],[20190410,10.76],[20190411,10.79],[20190412,10.75],[20190415,10.76],[20190416,10.77],[20190417,10.77],[20190418,10.82],[20190423,10.83],[20190424,10.88],[20190425,10.95],[20190426,10.94],[20190429,10.94],[20190430,10.92],[20190502,10.9],[20190503,10.98],[20190506,10.9],[20190507,10.89],[20190508,10.89],[20190510,10.83],[20190513,10.78],[20190514,10.79],[20190515,10.84],[20190516,10.84],[20190517,10.87],[20190520,10.85],[20190521,10.88],[20190522,10.87],[20190523,10.86],[20190524,10.81],[20190527,10.82],[20190528,10.81],[20190529,10.8],[20190531,10.83],[20190603,10.77],[20190604,10.76],[20190605,10.78],[20190606,10.77],[20190607,10.81],[20190611,10.74],[20190612,10.72],[20190613,10.75],[20190614,10.78],[20190617,10.81],[20190618,10.89],[20190619,10.89],[20190620,10.85],[20190621,10.9],[20190624,10.9],[20190625,10.88],[20190627,10.88],[20190628,10.88],[20190701,10.93],[20190702,10.93],[20190703,10.93],[20190704,10.95],[20190705,10.93],[20190708,10.91],[20190709,10.91],[20190710,10.91],[20190711,10.91],[20190712,10.91],[20190715,10.93],[20190716,10.93],[20190717,10.91],[20190718,10.89],[20190719,10.89],[20190722,10.91],[20190723,11.07],[20190724,11.12],[20190725,11.12],[20190726,11.14],[20190729,11.12],[20190730,11.12],[20190731,11.14],[20190801,11.11],[20190802,11.09],[20190805,10.97],[20190806,10.96],[20190807,10.91],[20190808,10.96],[20190809,10.95],[20190812,10.95],[20190813,10.95],[20190814,10.94],[20190816,11.07],[20190819,11.08],[20190820,11.11],[20190821,11.12],[20190822,11.16],[20190823,11.16],[20190826,11.13],[20190827,11.16],[20190828,11.18],[20190829,11.23],[20190830,11.27],[20190902,11.35],[20190903,11.36],[20190904,11.28],[20190905,11.28],[20190906,11.33],[20190909,11.34],[20190910,11.33],[20190911,11.37],[20190912,11.43],[20190913,11.28],[20190916,11.38],[20190917,11.39],[20190918,11.36],[20190919,11.35],[20190920,11.38],[20190923,11.43],[20190924,11.41],[20190925,11.41],[20190926,11.46],[20190927,11.44],[20190930,11.51],[20191001,11.49],[20191002,11.42],[20191003,11.37],[20191004,11.36],[20191007,11.35],[20191008,11.32],[20191009,11.34],[20191010,11.29],[20191011,11.32],[20191014,11.35],[20191015,11.38],[20191016,11.38],[20191017,11.31],[20191018,11.28],[20191021,11.25],[20191022,11.29],[20191023,11.34],[20191024,11.29],[20191025,11.35],[20191028,11.37],[20191029,11.37],[20191030,11.33],[20191031,11.29],[20191104,11.31],[20191105,11.36],[20191106,11.36],[20191107,11.39],[20191108,11.44],[20191111,11.45],[20191112,11.45],[20191113,11.44],[20191114,11.45],[20191115,11.41],[20191118,11.41],[20191119,11.39],[20191120,11.39],[20191121,11.36],[20191122,11.39],[20191125,11.46],[20191126,11.47],[20191127,11.5],[20191128,11.51],[20191129,11.53],[20191202,11.47],[20191203,11.4],[20191204,11.41],[20191205,11.4],[20191206,11.44],[20191209,11.48],[20191210,11.5],[20191211,11.54],[20191212,11.48],[20191213,11.44],[20191216,11.53],[20191217,11.53],[20191218,11.6],[20191219,11.6],[20191220,11.64],[20191223,11.66],[20191227,11.6],[20191230,11.56],[20191231,11.52],[20200102,11.57],[20200103,11.64],[20200106,11.59],[20200107,11.61],[20200108,11.67],[20200109,11.69],[20200110,11.71],[20200113,11.7],[20200114,11.71],[20200115,11.68],[20200116,11.65],[20200117,11.72],[20200120,11.76],[20200121,11.71],[20200122,11.74],[20200123,11.71],[20200124,11.75],[20200127,11.68],[20200128,11.74],[20200129,11.77],[20200130,11.7],[20200131,11.67],[20200203,11.67],[20200204,11.71],[20200205,11.78],[20200206,11.82],[20200207,11.83],[20200210,11.85],[20200211,11.95],[20200212,11.96],[20200213,12.01],[20200214,12.04],[20200217,12.06],[20200218,12.07],[20200219,12.08],[20200220,12.09],[20200221,12.08],[20200224,11.98],[20200225,11.89],[20200226,11.81],[20200227,11.57],[20200228,11.45],[20200302,11.3],[20200303,11.38],[20200304,11.37],[20200305,11.29],[20200306,10.94],[20200309,10.43],[20200310,10.55],[20200311,10.48],[20200312,9.9],[20200313,10.19],[20200316,9.67],[20200317,9.7],[20200318,9.91],[20200319,9.12],[20200320,9.48],[20200323,9.16],[20200324,9.13],[20200325,9.31],[20200326,9.41],[20200327,9.52],[20200330,9.51],[20200331,9.62],[20200401,9.52],[20200402,9.53],[20200403,9.51],[20200406,9.52],[20200407,9.55],[20200408,9.6],[20200409,9.88],[20200414,9.96],[20200415,10.1],[20200416,10.11],[20200417,10.22],[20200420,10.18],[20200421,10.07],[20200422,10.05],[20200423,10.13],[20200424,10.07],[20200427,10.02],[20200428,9.97],[20200429,10.05],[20200430,10.04],[20200504,9.95],[20200505,10.1],[20200506,10.15],[20200507,10.18],[20200508,10.16],[20200511,10.2],[20200512,10.19],[20200513,10.15],[20200514,10.17],[20200515,10.16],[20200518,10.22],[20200519,10.17],[20200520,10.25],[20200522,10.4],[20200525,10.4],[20200526,10.44],[20200527,10.47],[20200528,10.51],[20200529,10.39],[20200602,10.47],[20200603,10.53],[20200604,10.44],[20200605,10.59],[20200608,10.72],[20200609,10.75],[20200610,10.57],[20200611,10.47],[20200612,10.51],[20200615,10.56],[20200616,10.61],[20200617,10.68],[20200618,10.67],[20200619,10.66],[20200622,10.66],[20200624,10.54],[20200625,10.57],[20200626,10.54],[20200629,10.35],[20200630,10.51],[20200701,10.52],[20200702,10.48],[20200703,10.56],[20200706,10.51],[20200707,10.52],[20200708,10.44],[20200709,10.39],[20200710,10.51],[20200713,10.48],[20200714,10.44],[20200715,10.42],[20200716,10.44],[20200717,10.45],[20200720,10.39],[20200721,10.54],[20200722,10.46],[20200723,10.48],[20200724,10.47],[20200727,10.35],[20200728,10.37],[20200729,10.4],[20200730,10.41],[20200731,10.32],[20200803,10.43],[20200804,10.42],[20200805,10.36],[20200806,10.29],[20200807,10.31],[20200810,10.38],[20200811,10.36],[20200812,10.37],[20200813,10.42],[20200814,10.42],[20200817,10.38],[20200818,10.26],[20200819,10.31],[20200820,10.38],[20200821,10.46],[20200824,10.41],[20200825,10.45],[20200826,10.5],[20200827,10.5],[20200828,10.39],[20200831,10.38],[20200901,10.37],[20200902,10.5],[20200903,10.55],[20200904,10.5],[20200907,10.52],[20200908,10.53],[20200909,10.56],[20200910,10.47],[20200911,10.49],[20200914,10.47],[20200915,10.46],[20200916,10.5],[20200917,10.54],[20200918,10.51],[20200921,10.49],[20200922,10.43],[20200923,10.45],[20200924,10.54],[20200925,10.47],[20200928,10.53],[20200929,10.5],[20200930,10.52],[20201001,10.51],[20201002,10.51],[20201005,10.52],[20201006,10.49],[20201007,10.55],[20201008,10.58],[20201009,10.55],[20201012,10.55],[20201013,10.58],[20201014,10.67],[20201015,10.64],[20201016,10.62],[20201019,10.58],[20201020,10.56],[20201021,10.52],[20201022,10.51],[20201023,10.52],[20201026,10.51],[20201027,10.5],[20201028,10.51],[20201029,10.49],[20201030,10.52],[20201102,10.51],[20201103,10.59],[20201104,10.57],[20201105,10.59],[20201106,10.58],[20201109,10.72],[20201110,10.77],[20201111,10.81],[20201112,10.71],[20201113,10.75],[20201116,10.77],[20201117,10.75],[20201118,10.78],[20201119,10.81],[20201120,10.78],[20201123,10.77],[20201124,10.84],[20201125,10.84],[20201126,10.83],[20201127,10.81],[20201130,10.76],[20201201,10.8],[20201202,10.75],[20201203,10.69],[20201204,10.73],[20201207,10.75],[20201208,10.78],[20201209,10.79],[20201210,10.78],[20201211,10.77],[20201214,10.74],[20201215,10.78],[20201216,10.74],[20201217,10.71],[20201218,10.68],[20201221,10.75],[20201222,10.66],[20201223,10.78],[20201228,10.77],[20201229,10.73],[20201230,10.73],[20201231,10.74],[20210104,10.71],[20210105,10.75],[20210106,10.7],[20210107,10.77],[20210108,10.81],[20210111,10.87],[20210112,10.87],[20210113,10.89],[20210114,10.94],[20210115,10.94],[20210118,11.02],[20210119,10.96],[20210120,11],[20210121,10.95],[20210122,10.93],[20210125,10.94],[20210126,10.93],[20210127,10.93],[20210128,10.91],[20210129,10.91],[20210201,10.95],[20210202,11.01],[20210203,11.05],[20210204,11.09],[20210205,11.12],[20210208,11.11],[20210209,11.03],[20210210,11.03],[20210211,11.01],[20210212,11.05],[20210215,11.05],[20210216,11.02],[20210217,11.11],[20210218,11.01],[20210219,11.04],[20210222,11.03],[20210223,11.02],[20210224,11.03],[20210225,10.87],[20210226,11],[20210301,11.09],[20210302,11.12],[20210303,11.1],[20210304,11.11],[20210305,11.2],[20210308,11.25],[20210309,11.22],[20210310,11.22],[20210311,11.19],[20210312,11.2],[20210315,11.22],[20210316,11.21],[20210317,11.23],[20210318,11.18],[20210319,11.2],[20210322,11.17],[20210323,11.21],[20210324,11.29],[20210325,11.31],[20210326,11.35],[20210329,11.39],[20210330,11.39],[20210331,11.42],[20210401,11.42],[20210406,11.39],[20210407,11.32],[20210408,11.35],[20210409,11.34],[20210412,11.3],[20210413,11.31],[20210414,11.25],[20210415,11.26],[20210416,11.27],[20210419,11.2],[20210420,11.17],[20210421,11.23],[20210422,11.19],[20210423,11.19],[20210426,11.17],[20210427,11.19],[20210428,11.21],[20210429,11.15],[20210430,11.2],[20210503,11.25],[20210504,11.27],[20210505,11.28],[20210506,11.23],[20210507,11.27],[20210510,11.15],[20210511,11.13],[20210512,11.16],[20210514,11.17],[20210517,11.15],[20210518,11.1],[20210519,11.07],[20210520,11.08],[20210521,11.09],[20210525,11.04],[20210526,11.1],[20210527,11.12],[20210528,11.17],[20210531,11.14],[20210601,11.11],[20210602,11.17],[20210603,11.15],[20210604,11.23],[20210607,11.19],[20210608,11.19],[20210609,11.18],[20210610,11.22],[20210611,11.26],[20210614,11.27],[20210615,11.28],[20210616,11.26],[20210617,11.42],[20210618,11.46],[20210621,11.48],[20210622,11.48],[20210624,11.46],[20210625,11.45],[20210628,11.49],[20210629,11.53],[20210630,11.53],[20210701,11.54],[20210702,11.6],[20210705,11.58],[20210706,11.61],[20210707,11.62],[20210708,11.59],[20210709,11.59],[20210712,11.6],[20210713,11.6],[20210714,11.61],[20210715,11.62],[20210716,11.6],[20210719,11.6],[20210720,11.61],[20210721,11.63],[20210722,11.63],[20210723,11.66],[20210726,11.64],[20210727,11.6],[20210728,11.62],[20210729,11.56],[20210730,11.54],[20210802,11.53],[20210803,11.54],[20210804,11.54],[20210805,11.55],[20210806,11.59],[20210809,11.64],[20210810,11.65],[20210811,11.66],[20210812,11.64],[20210813,11.61],[20210816,11.61],[20210817,11.59],[20210818,11.63],[20210819,11.64],[20210820,11.68],[20210823,11.66],[20210824,11.66],[20210825,11.68],[20210826,11.65],[20210827,11.68],[20210830,11.66],[20210831,11.63],[20210901,11.66],[20210902,11.65],[20210903,11.62],[20210906,11.63],[20210907,11.63],[20210908,11.67],[20210909,11.66],[20210910,11.67],[20210913,11.73],[20210914,11.7],[20210915,11.71],[20210916,11.77],[20210917,11.76],[20210920,11.78],[20210921,11.78],[20210922,11.81],[20210923,11.82],[20210924,11.8],[20210927,11.82],[20210928,11.82],[20210929,11.84],[20210930,11.92],[20211001,11.91],[20211004,11.79],[20211005,11.89],[20211006,11.93],[20211007,11.91],[20211008,11.9],[20211011,11.91],[20211012,11.89],[20211013,11.88],[20211014,11.89],[20211015,11.89],[20211018,11.86],[20211019,11.81],[20211020,11.86],[20211021,11.85],[20211022,11.86],[20211025,11.88],[20211026,11.85],[20211027,11.87],[20211028,11.89],[20211029,11.84],[20211102,11.9],[20211103,11.9],[20211104,11.93],[20211105,12.03],[20211108,11.99],[20211109,11.99],[20211110,11.99],[20211111,12.11],[20211112,12.08],[20211115,12.06],[20211116,12.14],[20211117,12.18],[20211118,12.15],[20211119,12.23],[20211122,12.22],[20211123,12.2],[20211124,12.23],[20211125,12.21],[20211126,12.07],[20211129,12.11],[20211130,12.02],[20211201,12.08],[20211202,12.06],[20211203,12.13],[20211206,12.18],[20211207,12.26],[20211208,12.21],[20211209,12.2],[20211210,12.24],[20211213,12.23],[20211214,12.18],[20211215,12.25],[20211216,12.17],[20211217,12.2],[20211220,12.24],[20211221,12.24],[20211222,12.25],[20211223,12.26],[20211227,12.28],[20211228,12.26],[20211229,12.29],[20211230,12.26],[20211231,12.27],[20220103,12.23],[20220104,12.29],[20220105,12.22],[20220106,12.21],[20220107,12.16],[20220110,12.14],[20220111,12.16],[20220112,12.15],[20220113,12.05],[20220114,12.04],[20220117,12.11],[20220118,12.08],[20220119,12.11],[20220120,12.12],[20220121,12.08],[20220124,12.11],[20220125,12.1],[20220126,12.11],[20220127,12.2],[20220128,12.18],[20220131,12.16],[20220201,12.08],[20220202,12.03],[20220203,12.03],[20220204,11.8],[20220207,11.82],[20220208,11.86],[20220209,11.85],[20220210,11.8],[20220211,11.76],[20220214,11.8],[20220215,11.79],[20220216,11.76],[20220217,11.74],[20220218,11.76],[20220221,11.8],[20220222,11.77],[20220223,11.77],[20220224,11.94],[20220225,11.95],[20220228,12.01],[20220301,12.06],[20220302,12.12],[20220303,12.13],[20220304,12.27],[20220307,12.24],[20220308,12.22],[20220309,12.11],[20220310,11.97],[20220311,12.05],[20220314,11.99],[20220315,11.96],[20220316,12.02],[20220317,12.05],[20220318,12.1],[20220321,12.04],[20220322,12.03],[20220323,12.05],[20220324,12.08],[20220325,12.03],[20220328,12.07],[20220329,12.03],[20220330,12.01],[20220331,12.04],[20220401,12.08],[20220404,12.16],[20220405,12.17],[20220406,12.16],[20220407,12.14],[20220408,12.16],[20220411,12.04],[20220412,12.09],[20220413,12.17],[20220414,12.09],[20220419,12.15],[20220420,12.12],[20220421,12.04],[20220422,12.07],[20220425,12.12],[20220426,12.21],[20220427,12.29],[20220428,12.38],[20220429,12.24],[20220502,12.2],[20220503,12.17],[20220504,12.22],[20220505,12.13],[20220506,12.05],[20220510,11.95],[20220511,11.96],[20220512,12.07],[20220513,12.1],[20220516,12.06],[20220517,11.92],[20220518,11.87],[20220519,11.84],[20220520,11.79],[20220523,11.74],[20220524,11.68],[20220525,11.84],[20220527,11.98],[20220530,11.91],[20220531,12.06],[20220601,12],[20220602,12.02],[20220603,11.96],[20220607,12.01],[20220608,11.88],[20220609,11.83],[20220610,11.92],[20220613,11.79],[20220614,11.75],[20220615,11.82],[20220616,11.76],[20220617,11.68],[20220620,11.65],[20220621,11.61],[20220622,11.62],[20220624,11.69],[20220627,11.64],[20220628,11.55],[20220629,11.53],[20220630,11.6],[20220701,11.6],[20220704,11.56],[20220705,11.75],[20220706,11.88],[20220707,11.95],[20220708,12.02],[20220711,12.1],[20220712,12.16],[20220713,12.13],[20220714,12.18],[20220715,12.14],[20220718,12.11],[20220719,12.02],[20220720,12.13],[20220721,12.17],[20220722,12.21],[20220725,12.18],[20220726,12.27],[20220727,12.28],[20220728,12.39],[20220729,12.37],[20220801,12.37],[20220802,12.4],[20220803,12.47],[20220804,12.53],[20220805,12.47],[20220808,12.53],[20220809,12.47],[20220810,12.52],[20220811,12.44],[20220812,12.53],[20220816,12.72],[20220817,12.63],[20220818,12.61],[20220819,12.71],[20220822,12.71],[20220823,12.78],[20220824,12.74],[20220825,12.72],[20220826,12.65],[20220829,12.62],[20220830,12.51],[20220831,12.51],[20220901,12.44],[20220902,12.48],[20220905,12.57],[20220906,12.53],[20220907,12.64],[20220908,12.51],[20220909,12.53],[20220912,12.43],[20220913,12.3],[20220914,12.51],[20220915,12.45],[20220916,12.45],[20220919,12.4],[20220920,12.38],[20220921,12.48],[20220922,12.43],[20220923,12.5],[20220926,12.53],[20220927,12.51],[20220928,12.61],[20220929,12.38],[20220930,12.32],[20221003,12.37],[20221004,12.34],[20221005,12.31],[20221006,12.38],[20221007,12.43],[20221010,12.56],[20221011,12.45],[20221012,12.44],[20221013,12.37],[20221014,12.4],[20221017,12.43],[20221018,12.36],[20221019,12.38],[20221020,12.33],[20221021,12.46],[20221024,12.26],[20221025,12.32],[20221026,12.17],[20221027,12.21],[20221028,12.37],[20221031,12.36],[20221102,12.38],[20221103,12.5],[20221104,12.32],[20221107,12.2],[20221108,12.17],[20221109,12.07],[20221110,12.32],[20221111,11.9],[20221114,11.94],[20221115,11.91],[20221116,11.9],[20221117,11.96],[20221118,11.91],[20221121,12.05],[20221122,12.06],[20221123,12.05],[20221124,11.93],[20221125,12],[20221128,11.85],[20221129,11.96],[20221130,11.99],[20221201,11.97],[20221202,11.87],[20221205,11.82],[20221206,11.85],[20221207,11.83],[20221208,11.87],[20221209,11.82],[20221212,11.84],[20221213,11.91],[20221214,11.8],[20221215,11.78],[20221216,11.73],[20221219,11.73],[20221220,11.71],[20221221,11.71],[20221222,11.69],[20221223,11.7],[20221227,11.68],[20221228,11.56],[20221229,11.56],[20221230,11.54],[20230102,11.51],[20230103,11.71],[20230104,11.69],[20230105,11.69],[20230106,11.93],[20230109,11.78],[20230110,11.75],[20230111,11.8],[20230112,11.82],[20230113,11.79],[20230116,11.8],[20230117,11.76],[20230118,11.79],[20230119,11.77],[20230120,11.76],[20230123,11.71],[20230124,11.72],[20230125,11.7],[20230126,11.73],[20230127,11.76],[20230130,11.67],[20230131,11.8],[20230201,11.77],[20230202,11.77],[20230203,11.78],[20230206,11.9],[20230207,11.99],[20230208,11.92],[20230209,11.86],[20230210,11.88],[20230213,11.91],[20230214,11.78],[20230215,11.84],[20230216,11.79],[20230217,11.83],[20230220,11.78],[20230221,11.71],[20230222,11.78],[20230223,11.86],[20230224,11.89],[20230227,11.96],[20230228,11.86],[20230301,11.78],[20230302,11.85],[20230303,11.91],[20230306,11.9],[20230307,11.85],[20230308,11.96],[20230309,11.93],[20230310,11.84],[20230313,11.69],[20230314,11.68],[20230315,11.81],[20230316,11.81],[20230317,11.73],[20230320,11.6],[20230321,11.59],[20230322,11.58],[20230323,11.5],[20230324,11.62],[20230327,11.59],[20230328,11.52],[20230329,11.56],[20230330,11.54],[20230331,11.65],[20230403,11.67],[20230404,11.64],[20230405,11.6],[20230406,11.62],[20230411,11.64],[20230412,11.64],[20230413,11.57],[20230414,11.52],[20230417,11.58],[20230418,11.59],[20230419,11.58],[20230420,11.55],[20230421,11.53],[20230424,11.53],[20230425,11.49],[20230426,11.47],[20230427,11.47],[20230428,11.56],[20230502,11.57],[20230503,11.49],[20230504,11.41],[20230505,11.52],[20230508,11.49],[20230510,11.58],[20230511,11.6],[20230512,11.62],[20230515,11.64],[20230516,11.61],[20230517,11.66],[20230519,11.66],[20230522,11.67],[20230523,11.69],[20230524,11.64],[20230525,11.69],[20230526,11.68],[20230530,11.71],[20230531,11.75],[20230601,11.78],[20230602,11.76],[20230605,11.84],[20230606,11.87],[20230607,11.81],[20230608,11.81],[20230609,11.76],[20230612,11.8],[20230613,11.8],[20230614,11.78],[20230615,11.79],[20230616,11.63],[20230619,11.68],[20230620,11.67],[20230621,11.66],[20230622,11.57],[20230626,11.61],[20230627,11.6],[20230628,11.64],[20230629,11.62],[20230630,11.72],[20230703,11.68],[20230704,11.68],[20230705,11.67],[20230706,11.6],[20230707,11.64],[20230710,11.59],[20230711,11.58],[20230712,11.62],[20230713,11.5],[20230714,11.46],[20230717,11.45],[20230718,11.45],[20230719,11.48],[20230720,11.48],[20230721,11.59],[20230724,11.61],[20230725,11.64],[20230726,11.65],[20230727,11.56],[20230728,11.68],[20230731,11.69],[20230801,11.74],[20230802,11.68],[20230803,11.71],[20230804,11.72],[20230807,11.7],[20230808,11.75],[20230809,11.72],[20230810,11.69],[20230811,11.68],[20230814,11.76],[20230816,11.75],[20230817,11.72],[20230818,11.76],[20230821,11.71],[20230822,11.73],[20230823,11.87],[20230824,11.81],[20230825,11.87],[20230828,11.89],[20230829,11.92],[20230830,11.86],[20230831,11.88],[20230901,11.9],[20230904,11.95],[20230905,12],[20230906,11.98],[20230907,12.02],[20230908,12.03],[20230911,12.03],[20230912,12.02],[20230913,12.02],[20230914,12.03],[20230915,12.11],[20230918,12.1],[20230919,12.02],[20230920,12.03],[20230921,12.06],[20230922,12.04],[20230925,12.03],[20230926,12.04],[20230927,12.09],[20230928,12.12],[20230929,12.05],[20231002,12.07],[20231003,12.06],[20231004,12.03],[20231005,12],[20231006,11.96],[20231009,12.02],[20231010,12.01],[20231011,11.99],[20231012,11.92],[20231013,12.03],[20231016,12.01],[20231017,11.92],[20231018,11.85],[20231019,11.86],[20231020,11.8],[20231023,11.81],[20231024,11.8],[20231025,11.86],[20231026,11.9],[20231027,11.88],[20231030,11.81],[20231031,11.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20181102,278.47],[20181103,278.47],[20181104,278.47],[20181105,279.56],[20181106,278.51],[20181107,277.83],[20181108,279.43],[20181109,280.41],[20181110,280.41],[20181111,280.41],[20181112,281.52],[20181113,281.15],[20181114,279.52],[20181115,278.3],[20181116,276.84],[20181117,276.84],[20181118,276.84],[20181119,274.74],[20181120,274.14],[20181121,274.94],[20181122,275.04],[20181123,276.07],[20181124,276.07],[20181125,276.07],[20181126,276],[20181127,276.4],[20181128,277.88],[20181129,276.04],[20181130,276.77],[20181201,276.77],[20181202,276.77],[20181203,278.38],[20181204,276.46],[20181205,277.04],[20181206,276.07],[20181207,275.93],[20181208,275.93],[20181209,275.93],[20181210,274.32],[20181211,275.56],[20181212,276.76],[20181213,276.44],[20181214,277.93],[20181215,277.93],[20181216,277.93],[20181217,276.14],[20181218,274.35],[20181219,272.82],[20181220,269.47],[20181221,269.01],[20181222,269.01],[20181223,269.01],[20181224,268.73],[20181225,268.73],[20181226,268.7],[20181227,268.73],[20181228,267.98],[20181229,267.98],[20181230,267.98],[20181231,268.54],[20190101,268.54],[20190102,269.86],[20190103,270.95],[20190104,272.16],[20190105,272.16],[20190106,272.16],[20190107,273.28],[20190108,274.78],[20190109,275.69],[20190110,274.11],[20190111,274.48],[20190112,274.48],[20190113,274.48],[20190114,275.58],[20190115,276.75],[20190116,278.28],[20190117,278.42],[20190118,279.12],[20190119,279.12],[20190120,279.12],[20190121,279.47],[20190122,279.82],[20190123,279.36],[20190124,279.89],[20190125,280.25],[20190126,280.25],[20190127,280.25],[20190128,278.41],[20190129,278.56],[20190130,278.96],[20190131,278.74],[20190201,279.5],[20190202,279.5],[20190203,279.5],[20190204,280.33],[20190205,281.67],[20190206,282.63],[20190207,283],[20190208,282.71],[20190209,282.71],[20190210,282.71],[20190211,283.69],[20190212,284.57],[20190213,284.75],[20190214,285.53],[20190215,286.11],[20190216,286.11],[20190217,286.11],[20190218,285.67],[20190219,285.49],[20190220,284.81],[20190221,284.63],[20190222,285.47],[20190223,285.47],[20190224,285.47],[20190225,285.27],[20190226,285.27],[20190227,284.99],[20190228,284.4],[20190301,285.34],[20190302,285.34],[20190303,285.34],[20190304,286.4],[20190305,286.51],[20190306,286.76],[20190307,287.28],[20190308,287.68],[20190309,287.68],[20190310,287.68],[20190311,287.58],[20190312,287.35],[20190313,287.24],[20190314,287.72],[20190315,287.69],[20190316,287.69],[20190317,287.69],[20190318,286.96],[20190319,286.92],[20190320,287.07],[20190321,286.81],[20190322,288.52],[20190323,288.52],[20190324,288.52],[20190325,287.67],[20190326,288.88],[20190327,289.7],[20190328,290.77],[20190329,290.92],[20190330,290.92],[20190331,290.92],[20190401,291.43],[20190402,292.37],[20190403,291.68],[20190404,292.3],[20190405,292.37],[20190406,292.37],[20190407,292.37],[20190408,292.22],[20190409,291.57],[20190410,291.76],[20190411,292.44],[20190412,291.71],[20190413,291.71],[20190414,291.71],[20190415,291.95],[20190416,292.28],[20190417,292.25],[20190418,293.44],[20190419,293.44],[20190420,293.44],[20190421,293.44],[20190422,293.43],[20190423,293.72],[20190424,294.81],[20190425,296.71],[20190426,296.57],[20190427,296.57],[20190428,296.57],[20190429,296.32],[20190430,294.88],[20190501,294.91],[20190502,294.81],[20190503,296.32],[20190504,296.32],[20190505,296.32],[20190506,295.27],[20190507,295.05],[20190508,294.5],[20190509,294.28],[20190510,293.03],[20190511,293.03],[20190512,293.03],[20190513,291.79],[20190514,292.45],[20190515,293.4],[20190516,293.53],[20190517,294.3],[20190518,294.3],[20190519,294.3],[20190520,294.41],[20190521,294.89],[20190522,294.61],[20190523,294.59],[20190524,293.44],[20190525,293.44],[20190526,293.44],[20190527,293.42],[20190528,293.49],[20190529,293.53],[20190530,293.89],[20190531,292.92],[20190601,292.92],[20190602,292.92],[20190603,292.02],[20190604,291.35],[20190605,291.63],[20190606,291.7],[20190607,292.12],[20190608,292.12],[20190609,292.12],[20190610,292.19],[20190611,292.24],[20190612,291.94],[20190613,292.87],[20190614,293.46],[20190615,293.46],[20190616,293.46],[20190617,294.12],[20190618,295.93],[20190619,295.86],[20190620,294.71],[20190621,294.67],[20190622,294.67],[20190623,294.67],[20190624,294.66],[20190625,294.29],[20190626,294.16],[20190627,294.18],[20190628,294.44],[20190629,294.44],[20190630,294.44],[20190701,295.03],[20190702,295.05],[20190703,295.24],[20190704,295.27],[20190705,295.27],[20190706,295.27],[20190707,295.27],[20190708,295.17],[20190709,294.87],[20190710,295.11],[20190711,295.02],[20190712,295.05],[20190713,295.05],[20190714,295.05],[20190715,295.21],[20190716,295.3],[20190717,295.13],[20190718,294.59],[20190719,294.64],[20190720,294.64],[20190721,294.64],[20190722,294.81],[20190723,298.52],[20190724,299.69],[20190725,299.82],[20190726,300.13],[20190727,300.13],[20190728,300.13],[20190729,300.16],[20190730,299.9],[20190731,300.15],[20190801,300.01],[20190802,299.31],[20190803,299.31],[20190804,299.31],[20190805,296.89],[20190806,296.46],[20190807,295.6],[20190808,296.76],[20190809,296.7],[20190810,296.7],[20190811,296.7],[20190812,296.57],[20190813,296.31],[20190814,296.23],[20190815,296.6],[20190816,299.11],[20190817,299.11],[20190818,299.11],[20190819,299.12],[20190820,300.08],[20190821,300.18],[20190822,301.17],[20190823,301.37],[20190824,301.37],[20190825,301.37],[20190826,300.43],[20190827,300.88],[20190828,301.66],[20190829,302.37],[20190830,303.56],[20190831,303.56],[20190901,303.56],[20190902,304.08],[20190903,305.68],[20190904,303.86],[20190905,303.33],[20190906,304.38],[20190907,304.38],[20190908,304.38],[20190909,304.5],[20190910,304.61],[20190911,305.53],[20190912,306.56],[20190913,303.18],[20190914,303.18],[20190915,303.18],[20190916,305.39],[20190917,305.54],[20190918,304.86],[20190919,304.66],[20190920,305.74],[20190921,305.74],[20190922,305.74],[20190923,306.85],[20190924,306.31],[20190925,306.46],[20190926,307.38],[20190927,307.24],[20190928,307.24],[20190929,307.24],[20190930,308.37],[20191001,307.85],[20191002,306.2],[20191003,305.11],[20191004,304.68],[20191005,304.68],[20191006,304.68],[20191007,304.5],[20191008,304.31],[20191009,304.56],[20191010,303.48],[20191011,303.64],[20191012,303.64],[20191013,303.64],[20191014,304],[20191015,305.07],[20191016,304.78],[20191017,302.82],[20191018,302.16],[20191019,302.16],[20191020,302.16],[20191021,301.58],[20191022,302.71],[20191023,303.04],[20191024,303.12],[20191025,303.94],[20191026,303.94],[20191027,303.94],[20191028,304.41],[20191029,304.25],[20191030,303.72],[20191031,302.1],[20191101,302.43],[20191102,302.43],[20191103,302.43],[20191104,302.8],[20191105,304.09],[20191106,304.37],[20191107,304.73],[20191108,305.69],[20191109,305.69],[20191110,305.69],[20191111,305.65],[20191112,306.2],[20191113,306.21],[20191114,306.32],[20191115,305.47],[20191116,305.47],[20191117,305.47],[20191118,304.76],[20191119,304.06],[20191120,304.12],[20191121,303.27],[20191122,304.28],[20191123,304.28],[20191124,304.28],[20191125,305.95],[20191126,306.12],[20191127,306.69],[20191128,306.75],[20191129,307.33],[20191130,307.33],[20191201,307.33],[20191202,306.12],[20191203,304.74],[20191204,305],[20191205,304.96],[20191206,305.61],[20191207,305.61],[20191208,305.61],[20191209,306.24],[20191210,306.44],[20191211,306.8],[20191212,305.91],[20191213,305.56],[20191214,305.56],[20191215,305.56],[20191216,306.71],[20191217,306.81],[20191218,308.53],[20191219,308.67],[20191220,309.33],[20191221,309.33],[20191222,309.33],[20191223,310.02],[20191224,309.99],[20191225,309.99],[20191226,310],[20191227,308.36],[20191228,308.36],[20191229,308.36],[20191230,307.31],[20191231,306.28],[20200101,306.28],[20200102,307.49],[20200103,308.78],[20200104,308.78],[20200105,308.78],[20200106,307.74],[20200107,308.51],[20200108,309.95],[20200109,310.17],[20200110,310.83],[20200111,310.83],[20200112,310.83],[20200113,310.15],[20200114,310.61],[20200115,310.01],[20200116,309.55],[20200117,311.19],[20200118,311.19],[20200119,311.19],[20200120,311.35],[20200121,310.85],[20200122,311.43],[20200123,311],[20200124,311.88],[20200125,311.88],[20200126,311.88],[20200127,310.53],[20200128,311.74],[20200129,312.34],[20200130,311.05],[20200131,310.32],[20200201,310.32],[20200202,310.32],[20200203,310.18],[20200204,311.16],[20200205,312.37],[20200206,313.35],[20200207,314.25],[20200208,314.25],[20200209,314.25],[20200210,314.78],[20200211,316.83],[20200212,316.95],[20200213,318.27],[20200214,318.98],[20200215,318.98],[20200216,318.98],[20200217,319.08],[20200218,319.61],[20200219,320.24],[20200220,320.57],[20200221,320.03],[20200222,320.03],[20200223,320.03],[20200224,317.77],[20200225,316.33],[20200226,314.74],[20200227,309.96],[20200228,307.55],[20200229,307.55],[20200301,307.55],[20200302,304.49],[20200303,306.12],[20200304,307.3],[20200305,304.56],[20200306,297.45],[20200307,297.45],[20200308,297.45],[20200309,286.33],[20200310,287.16],[20200311,285.67],[20200312,279.85],[20200313,282.35],[20200314,282.35],[20200315,282.35],[20200316,273.09],[20200317,273.58],[20200318,267.29],[20200319,262.87],[20200320,263.15],[20200321,263.15],[20200322,263.15],[20200323,256.07],[20200324,255.91],[20200325,260.59],[20200326,265.09],[20200327,269.34],[20200328,269.34],[20200329,269.34],[20200330,269.75],[20200331,273.74],[20200401,271.38],[20200402,271.01],[20200403,271.92],[20200404,271.92],[20200405,271.92],[20200406,272.38],[20200407,273.29],[20200408,275.08],[20200409,282],[20200410,282.06],[20200411,282.06],[20200412,282.06],[20200413,282.23],[20200414,286.91],[20200415,287.43],[20200416,287.68],[20200417,289.77],[20200418,289.77],[20200419,289.77],[20200420,288.8],[20200421,286.42],[20200422,285.33],[20200423,287.44],[20200424,286.05],[20200425,286.05],[20200426,286.05],[20200427,284.42],[20200428,283.96],[20200429,285.94],[20200430,286.01],[20200501,285.68],[20200502,285.68],[20200503,285.68],[20200504,283.7],[20200505,287.01],[20200506,288.45],[20200507,289.68],[20200508,288.96],[20200509,288.96],[20200510,288.96],[20200511,289.39],[20200512,289.35],[20200513,288.12],[20200514,288.39],[20200515,287.94],[20200516,287.94],[20200517,287.94],[20200518,289.53],[20200519,287.97],[20200520,289.58],[20200521,289.7],[20200522,292.76],[20200523,292.76],[20200524,292.76],[20200525,292.79],[20200526,293.27],[20200527,294.37],[20200528,294.73],[20200529,292.03],[20200530,292.03],[20200531,292.03],[20200601,292.37],[20200602,293.5],[20200603,295.35],[20200604,294.58],[20200605,295.19],[20200606,295.19],[20200607,295.19],[20200608,297.35],[20200609,296.37],[20200610,293.73],[20200611,290.96],[20200612,292.13],[20200613,292.13],[20200614,292.13],[20200615,292.99],[20200616,294.92],[20200617,297.05],[20200618,296.38],[20200619,296.64],[20200620,296.64],[20200621,296.64],[20200622,296.25],[20200623,295.14],[20200624,293.49],[20200625,294.22],[20200626,293.21],[20200627,293.21],[20200628,293.21],[20200629,290.45],[20200630,292.26],[20200701,292.84],[20200702,292.28],[20200703,292.86],[20200704,292.86],[20200705,292.86],[20200706,292.58],[20200707,293.6],[20200708,293.47],[20200709,291.99],[20200710,293.15],[20200711,293.15],[20200712,293.15],[20200713,292.74],[20200714,291.58],[20200715,291.45],[20200716,292.62],[20200717,292.73],[20200718,292.73],[20200719,292.73],[20200720,293.21],[20200721,294.87],[20200722,292.56],[20200723,293.17],[20200724,292.33],[20200725,292.33],[20200726,292.33],[20200727,289.19],[20200728,290.17],[20200729,290.62],[20200730,290.64],[20200731,288.97],[20200801,288.97],[20200802,288.97],[20200803,291.73],[20200804,291.48],[20200805,290.06],[20200806,290.48],[20200807,291.21],[20200808,291.21],[20200809,291.21],[20200810,292.42],[20200811,292.17],[20200812,292.11],[20200813,290.31],[20200814,290.15],[20200815,290.15],[20200816,290.15],[20200817,289.11],[20200818,288.02],[20200819,287.7],[20200820,289.44],[20200821,291.24],[20200822,291.24],[20200823,291.24],[20200824,290.24],[20200825,291.59],[20200826,292.36],[20200827,292.33],[20200828,290.15],[20200829,290.15],[20200830,290.15],[20200831,289.77],[20200901,289.1],[20200902,292.33],[20200903,293.15],[20200904,291.81],[20200905,291.81],[20200906,291.81],[20200907,291.85],[20200908,292.19],[20200909,292.67],[20200910,291.14],[20200911,290.86],[20200912,290.86],[20200913,290.86],[20200914,290.51],[20200915,290.4],[20200916,291.24],[20200917,292.56],[20200918,291.62],[20200919,291.62],[20200920,291.62],[20200921,291.08],[20200922,291.56],[20200923,292.19],[20200924,291.91],[20200925,291.94],[20200926,291.94],[20200927,291.94],[20200928,292.1],[20200929,291.63],[20200930,292.2],[20201001,291.73],[20201002,292.03],[20201003,292.03],[20201004,292.03],[20201005,292.14],[20201006,292.52],[20201007,293.4],[20201008,294.14],[20201009,293.84],[20201010,293.84],[20201011,293.84],[20201012,293.87],[20201013,294.67],[20201014,295.4],[20201015,295.85],[20201016,295.18],[20201017,295.18],[20201018,295.18],[20201019,294.39],[20201020,293.81],[20201021,292.84],[20201022,293.59],[20201023,292.97],[20201024,292.97],[20201025,292.97],[20201026,293.05],[20201027,292.38],[20201028,292.89],[20201029,293.33],[20201030,293.42],[20201031,293.42],[20201101,293.42],[20201102,294.92],[20201103,294.78],[20201104,296.46],[20201105,295.31],[20201106,294.99],[20201107,294.99],[20201108,294.99],[20201109,297.55],[20201110,299],[20201111,299.63],[20201112,298.4],[20201113,297.67],[20201114,297.67],[20201115,297.67],[20201116,298.25],[20201117,297.35],[20201118,298.14],[20201119,298.87],[20201120,298.27],[20201121,298.27],[20201122,298.27],[20201123,297.96],[20201124,299.61],[20201125,299.19],[20201126,299.11],[20201127,298.59],[20201128,298.59],[20201129,298.59],[20201130,297.47],[20201201,298.13],[20201202,296.4],[20201203,295.11],[20201204,295.6],[20201205,295.6],[20201206,295.6],[20201207,296.58],[20201208,296.97],[20201209,297.08],[20201210,296.83],[20201211,296.56],[20201212,296.56],[20201213,296.56],[20201214,296.02],[20201215,296.61],[20201216,295.63],[20201217,294.53],[20201218,294.46],[20201219,294.46],[20201220,294.46],[20201221,295.52],[20201222,294.44],[20201223,296.22],[20201224,296.04],[20201225,296.07],[20201226,296.07],[20201227,296.07],[20201228,296.01],[20201229,295.51],[20201230,295.15],[20201231,295.65],[20210101,295.66],[20210102,295.66],[20210103,295.66],[20210104,295],[20210105,295.5],[20210106,294.27],[20210107,295.86],[20210108,296.6],[20210109,296.6],[20210110,296.6],[20210111,298.24],[20210112,298.03],[20210113,298.17],[20210114,299.54],[20210115,299.8],[20210116,299.8],[20210117,299.8],[20210118,300.24],[20210119,299.77],[20210120,300.86],[20210121,299.65],[20210122,299.12],[20210123,299.12],[20210124,299.12],[20210125,299.32],[20210126,299.55],[20210127,299.61],[20210128,300.21],[20210129,299.15],[20210130,299.15],[20210131,299.15],[20210201,300.56],[20210202,301.91],[20210203,302.98],[20210204,303.91],[20210205,304.54],[20210206,304.54],[20210207,304.54],[20210208,303.99],[20210209,302.44],[20210210,302.1],[20210211,301.78],[20210212,302.64],[20210213,302.64],[20210214,302.64],[20210215,302.49],[20210216,301.91],[20210217,303.73],[20210218,302.97],[20210219,301.83],[20210220,301.83],[20210221,301.83],[20210222,301.63],[20210223,301.27],[20210224,301.34],[20210225,298.83],[20210226,300.6],[20210227,300.6],[20210228,300.6],[20210301,302.72],[20210302,303.51],[20210303,302.93],[20210304,302.85],[20210305,304.67],[20210306,304.67],[20210307,304.67],[20210308,305.96],[20210309,305.12],[20210310,305.12],[20210311,304.23],[20210312,304.73],[20210313,304.73],[20210314,304.73],[20210315,305.03],[20210316,304.94],[20210317,304.86],[20210318,304.03],[20210319,304.43],[20210320,304.43],[20210321,304.43],[20210322,304.28],[20210323,305.65],[20210324,307.45],[20210325,308.11],[20210326,308.74],[20210327,308.74],[20210328,308.74],[20210329,308.84],[20210330,309.88],[20210331,310.77],[20210401,310.81],[20210402,310.81],[20210403,310.81],[20210404,310.81],[20210405,310.86],[20210406,310.1],[20210407,308.7],[20210408,309.23],[20210409,308.87],[20210410,308.87],[20210411,308.87],[20210412,308.35],[20210413,308.22],[20210414,306.88],[20210415,307.23],[20210416,307.19],[20210417,307.19],[20210418,307.19],[20210419,305.87],[20210420,304.96],[20210421,305.93],[20210422,305.33],[20210423,305.07],[20210424,305.07],[20210425,305.07],[20210426,304.86],[20210427,304.8],[20210428,305.19],[20210429,304.05],[20210430,305.32],[20210501,305.32],[20210502,305.32],[20210503,306.06],[20210504,306.77],[20210505,307.34],[20210506,306.18],[20210507,306.31],[20210508,306.31],[20210509,306.31],[20210510,304.03],[20210511,303.4],[20210512,304.28],[20210513,304.57],[20210514,304.2],[20210515,304.2],[20210516,304.2],[20210517,303.79],[20210518,301.98],[20210519,301.66],[20210520,301.91],[20210521,302.6],[20210522,302.6],[20210523,302.6],[20210524,302.42],[20210525,301.28],[20210526,302.21],[20210527,303.05],[20210528,304.46],[20210529,304.46],[20210530,304.46],[20210531,304.09],[20210601,302.82],[20210602,304.02],[20210603,304.09],[20210604,305.81],[20210605,305.81],[20210606,305.81],[20210607,305.07],[20210608,304.83],[20210609,304.97],[20210610,305.59],[20210611,306.97],[20210612,306.97],[20210613,306.97],[20210614,307.33],[20210615,307.43],[20210616,307.03],[20210617,311.14],[20210618,312],[20210619,312],[20210620,312],[20210621,312.27],[20210622,312.29],[20210623,311.79],[20210624,311.84],[20210625,311.73],[20210626,311.73],[20210627,311.73],[20210628,312.86],[20210629,313.56],[20210630,313.97],[20210701,314.21],[20210702,315.82],[20210703,315.82],[20210704,315.82],[20210705,315.53],[20210706,315.83],[20210707,316.25],[20210708,315.63],[20210709,315.34],[20210710,315.34],[20210711,315.34],[20210712,315.61],[20210713,315.82],[20210714,316.35],[20210715,316.1],[20210716,316.12],[20210717,316.12],[20210718,316.12],[20210719,315.68],[20210720,315.69],[20210721,316.42],[20210722,316.72],[20210723,317.18],[20210724,317.18],[20210725,317.18],[20210726,316.73],[20210727,315.92],[20210728,315.9],[20210729,314.49],[20210730,314.18],[20210731,314.18],[20210801,314.18],[20210802,314.28],[20210803,313.99],[20210804,314.28],[20210805,314.55],[20210806,315.68],[20210807,315.68],[20210808,315.68],[20210809,316.48],[20210810,317.26],[20210811,317.06],[20210812,316.66],[20210813,316.1],[20210814,316.1],[20210815,316.1],[20210816,315.93],[20210817,316.03],[20210818,317.11],[20210819,317.36],[20210820,318.13],[20210821,318.13],[20210822,318.13],[20210823,317.44],[20210824,317.42],[20210825,317.81],[20210826,317.25],[20210827,317.86],[20210828,317.86],[20210829,317.86],[20210830,317.41],[20210831,316.83],[20210901,317.38],[20210902,317],[20210903,316.47],[20210904,316.47],[20210905,316.47],[20210906,316.56],[20210907,316.7],[20210908,317.56],[20210909,317.51],[20210910,317.61],[20210911,317.61],[20210912,317.61],[20210913,319.28],[20210914,318.6],[20210915,318.52],[20210916,320.04],[20210917,319.64],[20210918,319.64],[20210919,319.64],[20210920,320.25],[20210921,319.83],[20210922,320.46],[20210923,320.9],[20210924,320.65],[20210925,320.65],[20210926,320.65],[20210927,320.92],[20210928,320.71],[20210929,321.48],[20210930,323.28],[20211001,322.76],[20211002,322.76],[20211003,322.76],[20211004,321.62],[20211005,322.45],[20211006,323.12],[20211007,323],[20211008,322.6],[20211009,322.6],[20211010,322.6],[20211011,322.53],[20211012,322.34],[20211013,322.07],[20211014,321.84],[20211015,322.1],[20211016,322.1],[20211017,322.1],[20211018,321.86],[20211019,320.73],[20211020,321.58],[20211021,321.25],[20211022,321.11],[20211023,321.11],[20211024,321.11],[20211025,321.6],[20211026,321.47],[20211027,321.53],[20211028,321.99],[20211029,320.8],[20211030,320.8],[20211031,320.8],[20211101,321.5],[20211102,321.78],[20211103,322.43],[20211104,323.22],[20211105,325.41],[20211106,325.41],[20211107,325.41],[20211108,324.25],[20211109,324.38],[20211110,324.41],[20211111,325.7],[20211112,326.7],[20211113,326.7],[20211114,326.7],[20211115,326.52],[20211116,328.21],[20211117,329.34],[20211118,328.53],[20211119,330.28],[20211120,330.28],[20211121,330.28],[20211122,329.93],[20211123,329.37],[20211124,330.22],[20211125,330.11],[20211126,326.49],[20211127,326.49],[20211128,326.49],[20211129,327.38],[20211130,325.04],[20211201,326.63],[20211202,326.18],[20211203,327.93],[20211204,327.93],[20211205,327.93],[20211206,328.75],[20211207,331.13],[20211208,329.95],[20211209,329.56],[20211210,330.38],[20211211,330.38],[20211212,330.38],[20211213,330.31],[20211214,329.22],[20211215,330.45],[20211216,329.04],[20211217,329.19],[20211218,329.19],[20211219,329.19],[20211220,330.13],[20211221,330.31],[20211222,330.65],[20211223,330.97],[20211224,330.9],[20211225,330.9],[20211226,330.9],[20211227,331.29],[20211228,331.23],[20211229,331.82],[20211230,331.13],[20211231,331.21],[20220101,331.21],[20220102,331.21],[20220103,330.69],[20220104,332.01],[20220105,330.5],[20220106,329.8],[20220107,329.46],[20220108,329.46],[20220109,329.46],[20220110,328.38],[20220111,328.54],[20220112,328.37],[20220113,326.08],[20220114,326.02],[20220115,326.02],[20220116,326.02],[20220117,326.38],[20220118,327.07],[20220119,327.7],[20220120,327.8],[20220121,326.56],[20220122,326.56],[20220123,326.56],[20220124,326.7],[20220125,327.39],[20220126,327.65],[20220127,329.2],[20220128,328.21],[20220129,328.21],[20220130,328.21],[20220131,327.78],[20220201,326.21],[20220202,325.38],[20220203,325.06],[20220204,319.03],[20220205,319.03],[20220206,319.03],[20220207,319.01],[20220208,320.13],[20220209,320.24],[20220210,318.71],[20220211,317.56],[20220212,317.56],[20220213,317.56],[20220214,318.41],[20220215,318.07],[20220216,317.65],[20220217,317.74],[20220218,318.02],[20220219,318.02],[20220220,318.02],[20220221,318.14],[20220222,318.21],[20220223,318.33],[20220224,321.68],[20220225,322.45],[20220226,322.45],[20220227,322.45],[20220228,323.63],[20220301,325.13],[20220302,326.63],[20220303,327.42],[20220304,330.33],[20220305,330.33],[20220306,330.33],[20220307,329.61],[20220308,328.37],[20220309,325.74],[20220310,322.55],[20220311,324.22],[20220312,324.22],[20220313,324.22],[20220314,322.39],[20220315,321.03],[20220316,322.79],[20220317,323.12],[20220318,324.58],[20220319,324.58],[20220320,324.58],[20220321,323.84],[20220322,323.35],[20220323,324.49],[20220324,324.71],[20220325,323.85],[20220326,323.85],[20220327,323.85],[20220328,324.47],[20220329,323.15],[20220330,322.95],[20220331,323.88],[20220401,324.73],[20220402,324.73],[20220403,324.73],[20220404,326.52],[20220405,327.09],[20220406,326.18],[20220407,325.67],[20220408,326.14],[20220409,326.14],[20220410,326.14],[20220411,323.12],[20220412,324.62],[20220413,325.93],[20220414,324.87],[20220415,324.87],[20220416,324.87],[20220417,324.87],[20220418,324.77],[20220419,325.66],[20220420,325.26],[20220421,323.39],[20220422,323.91],[20220423,323.91],[20220424,323.91],[20220425,325.03],[20220426,327.29],[20220427,329.22],[20220428,331.52],[20220429,328.46],[20220430,328.46],[20220501,328.46],[20220502,327.53],[20220503,326.68],[20220504,327.6],[20220505,326.08],[20220506,323.9],[20220507,323.9],[20220508,323.9],[20220509,322.71],[20220510,321.32],[20220511,321.25],[20220512,324.1],[20220513,324.95],[20220514,324.95],[20220515,324.95],[20220516,323.74],[20220517,320.35],[20220518,319.05],[20220519,318.07],[20220520,317.22],[20220521,317.22],[20220522,317.22],[20220523,315.32],[20220524,313.89],[20220525,317.89],[20220526,319.31],[20220527,322.35],[20220528,322.35],[20220529,322.35],[20220530,322.19],[20220531,322.76],[20220601,322.91],[20220602,323.22],[20220603,321.79],[20220604,321.79],[20220605,321.79],[20220606,321.4],[20220607,321.71],[20220608,319.16],[20220609,317.86],[20220610,319.49],[20220611,319.49],[20220612,319.49],[20220613,315.7],[20220614,314.04],[20220615,316.24],[20220616,314.23],[20220617,312.29],[20220618,312.29],[20220619,312.29],[20220620,312.1],[20220621,311.34],[20220622,310.87],[20220623,311.31],[20220624,312.29],[20220625,312.29],[20220626,312.29],[20220627,311.38],[20220628,310.18],[20220629,309.07],[20220630,310.66],[20220701,310.17],[20220702,310.17],[20220703,310.17],[20220704,310.01],[20220705,313.91],[20220706,317.66],[20220707,319.66],[20220708,321.05],[20220709,321.05],[20220710,321.05],[20220711,323.49],[20220712,325.3],[20220713,324.29],[20220714,324.9],[20220715,324.6],[20220716,324.6],[20220717,324.6],[20220718,323.98],[20220719,321.96],[20220720,325.2],[20220721,326.54],[20220722,328.31],[20220723,328.31],[20220724,328.31],[20220725,327.51],[20220726,329.94],[20220727,329.88],[20220728,332.52],[20220729,332.63],[20220730,332.63],[20220731,332.63],[20220801,332.76],[20220802,333.44],[20220803,334.81],[20220804,336.12],[20220805,334.18],[20220806,334.18],[20220807,334.18],[20220808,335.86],[20220809,334.07],[20220810,334.95],[20220811,333.61],[20220812,335.48],[20220813,335.48],[20220814,335.48],[20220815,336.87],[20220816,339.91],[20220817,337.39],[20220818,336.75],[20220819,338.83],[20220820,338.83],[20220821,338.83],[20220822,337.84],[20220823,339.27],[20220824,339.09],[20220825,338.72],[20220826,337.1],[20220827,337.1],[20220828,337.1],[20220829,336],[20220830,332.67],[20220831,332.04],[20220901,330.38],[20220902,331.41],[20220903,331.41],[20220904,331.41],[20220905,332.15],[20220906,333.12],[20220907,334.93],[20220908,332.81],[20220909,333.46],[20220910,333.46],[20220911,333.46],[20220912,331.35],[20220913,328.39],[20220914,332.26],[20220915,331.07],[20220916,330.09],[20220917,330.09],[20220918,330.09],[20220919,329.34],[20220920,329.09],[20220921,331.67],[20220922,330.33],[20220923,331.38],[20220924,331.38],[20220925,331.38],[20220926,331.93],[20220927,330.8],[20220928,332.88],[20220929,327.46],[20220930,326.54],[20221001,326.54],[20221002,326.54],[20221003,327.47],[20221004,327.39],[20221005,326.96],[20221006,329.12],[20221007,329.77],[20221008,329.77],[20221009,329.77],[20221010,331.39],[20221011,329.39],[20221012,329.41],[20221013,327.62],[20221014,328.76],[20221015,328.76],[20221016,328.76],[20221017,329.35],[20221018,328.28],[20221019,328.71],[20221020,327.38],[20221021,329.22],[20221022,329.22],[20221023,329.22],[20221024,326.63],[20221025,327.61],[20221026,324.3],[20221027,325.7],[20221028,329.67],[20221029,329.67],[20221030,329.67],[20221031,330.2],[20221101,329.87],[20221102,330.19],[20221103,331.98],[20221104,328.48],[20221105,328.48],[20221106,328.48],[20221107,325.16],[20221108,324.98],[20221109,322.51],[20221110,328.35],[20221111,323.71],[20221112,323.71],[20221113,323.71],[20221114,320.01],[20221115,319.05],[20221116,318.94],[20221117,320.35],[20221118,319.44],[20221119,319.44],[20221120,319.44],[20221121,322.96],[20221122,323.07],[20221123,322.88],[20221124,322.2],[20221125,321.94],[20221126,321.94],[20221127,321.94],[20221128,318.87],[20221129,320.92],[20221130,321.68],[20221201,321.88],[20221202,319.85],[20221203,319.85],[20221204,319.85],[20221205,318.14],[20221206,319.23],[20221207,318.6],[20221208,319.36],[20221209,318.68],[20221210,318.68],[20221211,318.68],[20221212,319.04],[20221213,321.25],[20221214,318.87],[20221215,318.37],[20221216,317.11],[20221217,317.11],[20221218,317.11],[20221219,316.81],[20221220,315.77],[20221221,315.94],[20221222,315.74],[20221223,315.74],[20221224,315.74],[20221225,315.74],[20221226,315.74],[20221227,315.41],[20221228,313.47],[20221229,312.1],[20221230,311.72],[20221231,311.72],[20230101,311.72],[20230102,311.71],[20230103,316.5],[20230104,316.54],[20230105,316.89],[20230106,321.87],[20230107,321.87],[20230108,321.87],[20230109,318.66],[20230110,318.01],[20230111,318.38],[20230112,319.15],[20230113,318.4],[20230114,318.4],[20230115,318.4],[20230116,318.32],[20230117,317.83],[20230118,318.84],[20230119,318.21],[20230120,317.37],[20230121,317.37],[20230122,317.37],[20230123,316.5],[20230124,316.85],[20230125,316.15],[20230126,316.45],[20230127,317.31],[20230128,317.31],[20230129,317.31],[20230130,315.62],[20230131,317.66],[20230201,316.95],[20230202,317.82],[20230203,318.55],[20230204,318.55],[20230205,318.55],[20230206,320.42],[20230207,322.49],[20230208,321.25],[20230209,319.82],[20230210,319.79],[20230211,319.79],[20230212,319.79],[20230213,319.68],[20230214,317.45],[20230215,318.47],[20230216,317.57],[20230217,318.49],[20230218,318.49],[20230219,318.49],[20230220,318.21],[20230221,315.6],[20230222,316.56],[20230223,318.78],[20230224,319.67],[20230225,319.67],[20230226,319.67],[20230227,320.86],[20230228,319.46],[20230301,317.29],[20230302,318.83],[20230303,320.28],[20230304,320.28],[20230305,320.28],[20230306,320.56],[20230307,319.67],[20230308,321.57],[20230309,320.56],[20230310,318.6],[20230311,318.6],[20230312,318.6],[20230313,314.25],[20230314,314.54],[20230315,317.65],[20230316,317.13],[20230317,316.38],[20230318,316.38],[20230319,316.38],[20230320,313.18],[20230321,312.98],[20230322,313.45],[20230323,311.31],[20230324,313.76],[20230325,313.76],[20230326,313.76],[20230327,313.24],[20230328,311.17],[20230329,312.24],[20230330,312.34],[20230331,314.87],[20230401,314.87],[20230402,314.87],[20230403,316.16],[20230404,315.27],[20230405,313.74],[20230406,314.26],[20230407,314.27],[20230408,314.27],[20230409,314.27],[20230410,314.26],[20230411,315.04],[20230412,315.29],[20230413,313.71],[20230414,312.7],[20230415,312.7],[20230416,312.7],[20230417,314.2],[20230418,314.56],[20230419,314.99],[20230420,314.18],[20230421,313.72],[20230422,313.72],[20230423,313.72],[20230424,313.53],[20230425,313.15],[20230426,312.25],[20230427,312.55],[20230428,314.74],[20230429,314.74],[20230430,314.74],[20230501,314.7],[20230502,314.43],[20230503,312.57],[20230504,310.9],[20230505,312.84],[20230506,312.84],[20230507,312.84],[20230508,312.36],[20230509,312.95],[20230510,314.61],[20230511,315.26],[20230512,316.13],[20230513,316.13],[20230514,316.13],[20230515,316.33],[20230516,315.5],[20230517,316.64],[20230518,316.71],[20230519,316.98],[20230520,316.98],[20230521,316.98],[20230522,317.11],[20230523,318.08],[20230524,316.79],[20230525,317.72],[20230526,317.41],[20230527,317.41],[20230528,317.41],[20230529,317.48],[20230530,318.65],[20230531,320.14],[20230601,320.44],[20230602,320.22],[20230603,320.22],[20230604,320.22],[20230605,322.1],[20230606,322.73],[20230607,321.88],[20230608,321.39],[20230609,320.79],[20230610,320.79],[20230611,320.79],[20230612,321.27],[20230613,320.99],[20230614,320.58],[20230615,320.62],[20230616,317.2],[20230617,317.2],[20230618,317.2],[20230619,317.46],[20230620,317.81],[20230621,317.22],[20230622,315.06],[20230623,315.99],[20230624,315.99],[20230625,315.99],[20230626,316.08],[20230627,315.78],[20230628,316.93],[20230629,316.92],[20230630,319.44],[20230701,319.44],[20230702,319.44],[20230703,318.99],[20230704,319.05],[20230705,319.21],[20230706,316.96],[20230707,317.24],[20230708,317.24],[20230709,317.24],[20230710,316],[20230711,315.97],[20230712,317.12],[20230713,314.52],[20230714,313.48],[20230715,313.48],[20230716,313.48],[20230717,312.84],[20230718,312.75],[20230719,314.02],[20230720,314.02],[20230721,315.97],[20230722,315.97],[20230723,315.97],[20230724,317],[20230725,317.97],[20230726,317.71],[20230727,316.31],[20230728,318.99],[20230729,318.99],[20230730,318.99],[20230731,319.3],[20230801,320.14],[20230802,318.71],[20230803,319.15],[20230804,319.46],[20230805,319.46],[20230806,319.46],[20230807,319.08],[20230808,320.21],[20230809,320.01],[20230810,319.14],[20230811,319.17],[20230812,319.17],[20230813,319.17],[20230814,320.9],[20230815,320.66],[20230816,320.59],[20230817,319.9],[20230818,320.2],[20230819,320.2],[20230820,320.2],[20230821,318.92],[20230822,319.74],[20230823,322.97],[20230824,322.06],[20230825,322.92],[20230826,322.92],[20230827,322.92],[20230828,323.39],[20230829,324.56],[20230830,323.02],[20230831,323.99],[20230901,324.78],[20230902,324.78],[20230903,324.78],[20230904,325.06],[20230905,327.21],[20230906,326.07],[20230907,327.02],[20230908,327.46],[20230909,327.46],[20230910,327.46],[20230911,327.22],[20230912,327.5],[20230913,327.11],[20230914,327.8],[20230915,329.44],[20230916,329.44],[20230917,329.44],[20230918,329.03],[20230919,327.25],[20230920,327.63],[20230921,328.06],[20230922,327.77],[20230923,327.77],[20230924,327.77],[20230925,327.6],[20230926,327.56],[20230927,329.03],[20230928,328.69],[20230929,328],[20230930,328],[20231001,328],[20231002,328.62],[20231003,328.02],[20231004,326.8],[20231005,326.14],[20231006,324.91],[20231007,324.91],[20231008,324.91],[20231009,325.41],[20231010,326.68],[20231011,326.58],[20231012,325.48],[20231013,327.99],[20231014,327.99],[20231015,327.99],[20231016,327.18],[20231017,325.31],[20231018,324.37],[20231019,323.72],[20231020,322.32],[20231021,322.32],[20231022,322.32],[20231023,322.41],[20231024,322.76],[20231025,324.02],[20231026,324.61],[20231027,324.61],[20231028,324.61],[20231029,324.61],[20231030,323.07],[20231031,323.15],[20231101,325.6],[20231102,327.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.092,79€ |
| 2020 | 1.115,95€ |
| 2021 | 1.189,17€ |
| 2022 | 1.077,58€ |
| 2023 | 1.118,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 0,03% |
| 6 M | 1,50% |
| lfd. Jahr | 2,39% |
| 1 Jahr | -0,96% |
| 3 Jahre | 8,97% |
| 5 Jahre | 16,56% |
| 10 Jahre | 58,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 118,64% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 9.2793 | 10.633900 |
| 11.2019 - 11.2020 | 2.1193 | -1.536600 |
| 11.2020 - 11.2021 | 6.561 | 10.217200 |
| 11.2021 - 11.2022 | -9.3836 | -2.428500 |
| 11.2022 - 11.2023 | 3.8237 | 0.778100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,82% | 7,46% | 10,32% | 9,22% |
| Sharpe Ratio | -1,08 | 0,43 | 0,23 | 0,51 |
| Tracking Error | 1,24% | 1,46% | 2,79% | 2,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,04 | 1,21 | 1,16 |
| Treynor Ratio | -6,30 | 3,09 | 1,99 | 4,03 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2023)
| USA | 72,16% |
| Welt | 12,01% |
| Kanada | 5,01% |
| Sambia | 1,41% |
| Ghana | 1,37% |
| Vereinigte Arabische Emirate | 1,24% |
| Cayman Islands | 1,14% |
| Schweiz | 1,00% |
| Großbritannien | 0,78% |
| Israel | 0,75% |
Branchenverteilung (28. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (28. 11. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27827KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Andrew Feltus |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.02.2001 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 335,83 Mio. EUR |