Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC6M
ISIN: LU1883861483
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (23. 03. 2023)
14,33 $
0,07 $ / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A USD (C)"},"ts":[[20180227,10.97],[20180228,11.04],[20180301,11.05],[20180302,10.89],[20180305,10.92],[20180306,10.85],[20180307,10.84],[20180308,10.84],[20180309,10.98],[20180312,10.97],[20180313,10.89],[20180314,10.88],[20180315,10.9],[20180316,10.93],[20180319,10.91],[20180320,10.93],[20180321,10.93],[20180322,10.89],[20180323,10.84],[20180326,10.79],[20180327,10.83],[20180328,10.79],[20180329,10.87],[20180403,10.86],[20180404,10.87],[20180405,10.91],[20180406,10.9],[20180409,10.91],[20180410,10.91],[20180411,10.91],[20180412,10.98],[20180413,11],[20180416,10.96],[20180417,11],[20180418,10.97],[20180419,10.94],[20180420,10.98],[20180423,11.02],[20180424,11.03],[20180425,11.02],[20180426,11.06],[20180427,11.15],[20180430,11.15],[20180502,11.21],[20180503,11.22],[20180504,11.24],[20180507,11.32],[20180508,11.35],[20180509,11.34],[20180511,11.3],[20180514,11.26],[20180515,11.34],[20180516,11.42],[20180517,11.4],[20180518,11.42],[20180522,11.4],[20180523,11.47],[20180524,11.46],[20180525,11.51],[20180528,11.55],[20180529,11.61],[20180530,11.55],[20180531,11.49],[20180601,11.53],[20180604,11.49],[20180605,11.56],[20180606,11.48],[20180607,11.42],[20180608,11.5],[20180611,11.48],[20180612,11.49],[20180613,11.53],[20180614,11.57],[20180615,11.71],[20180618,11.69],[20180619,11.76],[20180620,11.72],[20180621,11.74],[20180622,11.63],[20180625,11.56],[20180626,11.57],[20180627,11.61],[20180628,11.62],[20180629,11.55],[20180702,11.55],[20180703,11.54],[20180704,11.57],[20180705,11.51],[20180706,11.51],[20180709,11.48],[20180710,11.56],[20180711,11.53],[20180712,11.62],[20180713,11.64],[20180716,11.56],[20180717,11.57],[20180718,11.67],[20180719,11.69],[20180720,11.61],[20180723,11.57],[20180724,11.58],[20180725,11.61],[20180726,11.6],[20180727,11.69],[20180730,11.62],[20180731,11.59],[20180801,11.63],[20180802,11.71],[20180803,11.75],[20180806,11.8],[20180807,11.75],[20180808,11.76],[20180809,11.76],[20180810,11.86],[20180813,11.92],[20180814,11.91],[20180816,11.95],[20180817,11.93],[20180820,11.9],[20180821,11.83],[20180822,11.73],[20180823,11.77],[20180824,11.76],[20180827,11.73],[20180828,11.66],[20180829,11.72],[20180830,11.68],[20180831,11.72],[20180903,11.77],[20180904,11.8],[20180905,11.77],[20180906,11.71],[20180907,11.72],[20180910,11.78],[20180911,11.78],[20180912,11.78],[20180913,11.76],[20180914,11.69],[20180917,11.7],[20180918,11.68],[20180919,11.71],[20180920,11.61],[20180921,11.63],[20180924,11.6],[20180925,11.59],[20180926,11.64],[20180927,11.6],[20180928,11.82],[20181001,11.8],[20181002,11.87],[20181003,11.86],[20181004,11.85],[20181005,11.82],[20181008,11.85],[20181009,11.87],[20181010,11.76],[20181011,11.67],[20181012,11.69],[20181015,11.68],[20181016,11.69],[20181017,11.75],[20181018,11.75],[20181019,11.78],[20181022,11.75],[20181023,11.73],[20181024,11.81],[20181025,11.76],[20181026,11.81],[20181029,11.77],[20181030,11.75],[20181031,11.84],[20181102,11.76],[20181105,11.81],[20181106,11.78],[20181107,11.74],[20181108,11.83],[20181109,11.86],[20181112,11.94],[20181113,11.9],[20181114,11.83],[20181115,11.77],[20181116,11.72],[20181119,11.6],[20181120,11.58],[20181121,11.61],[20181122,11.63],[20181123,11.66],[20181126,11.67],[20181127,11.68],[20181128,11.75],[20181129,11.65],[20181130,11.68],[20181203,11.76],[20181204,11.66],[20181205,11.71],[20181206,11.66],[20181207,11.65],[20181210,11.56],[20181211,11.63],[20181212,11.69],[20181213,11.66],[20181214,11.72],[20181217,11.64],[20181218,11.57],[20181219,11.49],[20181220,11.33],[20181221,11.32],[20181227,11.35],[20181228,11.34],[20181231,11.32],[20190102,11.38],[20190103,11.43],[20190104,11.49],[20190107,11.53],[20190108,11.6],[20190109,11.65],[20190110,11.56],[20190111,11.58],[20190114,11.62],[20190115,11.69],[20190116,11.76],[20190117,11.76],[20190118,11.79],[20190121,11.84],[20190122,11.81],[20190123,11.8],[20190124,11.83],[20190125,11.86],[20190128,11.76],[20190129,11.78],[20190130,11.8],[20190131,11.79],[20190201,11.82],[20190204,11.86],[20190205,11.92],[20190206,11.96],[20190207,11.98],[20190208,11.97],[20190211,12.02],[20190212,12.08],[20190213,12.07],[20190214,12.11],[20190215,12.14],[20190218,12.07],[20190219,12.09],[20190220,12.06],[20190221,12.04],[20190222,12.08],[20190225,12.05],[20190226,12.07],[20190227,12.05],[20190228,12.02],[20190301,12.07],[20190304,12.12],[20190305,12.13],[20190306,12.14],[20190307,12.16],[20190308,12.17],[20190311,12.18],[20190312,12.17],[20190313,12.16],[20190314,12.17],[20190315,12.19],[20190318,12.14],[20190319,12.14],[20190320,12.15],[20190321,12.14],[20190322,12.2],[20190325,12.15],[20190326,12.2],[20190327,12.25],[20190328,12.29],[20190329,12.3],[20190401,12.34],[20190402,12.38],[20190403,12.35],[20190404,12.38],[20190405,12.39],[20190408,12.39],[20190409,12.34],[20190410,12.35],[20190411,12.38],[20190412,12.36],[20190415,12.37],[20190416,12.38],[20190417,12.39],[20190418,12.44],[20190423,12.46],[20190424,12.52],[20190425,12.6],[20190426,12.59],[20190429,12.59],[20190430,12.52],[20190502,12.5],[20190503,12.6],[20190506,12.52],[20190507,12.51],[20190508,12.51],[20190510,12.44],[20190513,12.38],[20190514,12.41],[20190515,12.46],[20190516,12.46],[20190517,12.49],[20190520,12.49],[20190521,12.52],[20190522,12.5],[20190523,12.51],[20190524,12.44],[20190527,12.45],[20190528,12.44],[20190529,12.44],[20190531,12.42],[20190603,12.36],[20190604,12.34],[20190605,12.36],[20190606,12.36],[20190607,12.38],[20190611,12.31],[20190612,12.28],[20190613,12.34],[20190614,12.36],[20190617,12.4],[20190618,12.49],[20190619,12.48],[20190620,12.43],[20190621,12.51],[20190624,12.5],[20190625,12.49],[20190627,12.48],[20190628,12.49],[20190701,12.53],[20190702,12.52],[20190703,12.54],[20190704,12.54],[20190705,12.53],[20190708,12.51],[20190709,12.5],[20190710,12.5],[20190711,12.51],[20190712,12.51],[20190715,12.53],[20190716,12.52],[20190717,12.51],[20190718,12.5],[20190719,12.5],[20190722,12.5],[20190723,12.68],[20190724,12.74],[20190725,12.75],[20190726,12.77],[20190729,12.76],[20190730,12.76],[20190731,12.76],[20190801,12.74],[20190802,12.71],[20190805,12.57],[20190806,12.59],[20190807,12.52],[20190808,12.57],[20190809,12.57],[20190812,12.57],[20190813,12.56],[20190814,12.55],[20190816,12.69],[20190819,12.71],[20190820,12.75],[20190821,12.75],[20190822,12.79],[20190823,12.8],[20190826,12.77],[20190827,12.8],[20190828,12.84],[20190829,12.89],[20190830,12.92],[20190902,13.01],[20190903,13.02],[20190904,12.94],[20190905,12.93],[20190906,12.99],[20190909,13],[20190910,13.01],[20190911,13.05],[20190912,13.11],[20190913,12.94],[20190916,13.06],[20190917,13.06],[20190918,13.03],[20190919,13.01],[20190920,13.06],[20190923,13.12],[20190924,13.09],[20190925,13.09],[20190926,13.15],[20190927,13.13],[20190930,13.2],[20191001,13.17],[20191002,13.09],[20191003,13.05],[20191004,13.02],[20191007,13.02],[20191008,12.99],[20191009,13],[20191010,12.96],[20191011,12.98],[20191014,13.01],[20191015,13.05],[20191016,13.04],[20191017,12.96],[20191018,12.93],[20191021,12.91],[20191022,12.96],[20191023,12.99],[20191024,12.96],[20191025,13.01],[20191028,13.04],[20191029,13.02],[20191030,13],[20191031,12.94],[20191104,12.98],[20191105,13.03],[20191106,13.04],[20191107,13.06],[20191108,13.1],[20191111,13.12],[20191112,13.13],[20191113,13.11],[20191114,13.14],[20191115,13.1],[20191118,13.09],[20191119,13.06],[20191120,13.06],[20191121,13.01],[20191122,13.06],[20191125,13.15],[20191126,13.16],[20191127,13.18],[20191128,13.2],[20191129,13.21],[20191202,13.15],[20191203,13.09],[20191204,13.09],[20191205,13.08],[20191206,13.13],[20191209,13.16],[20191210,13.19],[20191211,13.23],[20191212,13.16],[20191213,13.13],[20191216,13.22],[20191217,13.22],[20191218,13.31],[20191219,13.31],[20191220,13.35],[20191223,13.38],[20191227,13.31],[20191230,13.25],[20191231,13.21],[20200102,13.28],[20200103,13.34],[20200106,13.29],[20200107,13.33],[20200108,13.4],[20200109,13.41],[20200110,13.44],[20200113,13.41],[20200114,13.43],[20200115,13.4],[20200116,13.38],[20200117,13.45],[20200120,13.5],[20200121,13.44],[20200122,13.47],[20200123,13.43],[20200124,13.47],[20200127,13.41],[20200128,13.48],[20200129,13.5],[20200130,13.41],[20200131,13.4],[20200203,13.38],[20200204,13.44],[20200205,13.5],[20200206,13.55],[20200207,13.58],[20200210,13.61],[20200211,13.71],[20200212,13.72],[20200213,13.78],[20200214,13.82],[20200217,13.84],[20200218,13.83],[20200219,13.87],[20200220,13.88],[20200221,13.85],[20200224,13.73],[20200225,13.63],[20200226,13.54],[20200227,13.28],[20200228,13.14],[20200302,12.95],[20200303,13.06],[20200304,13.06],[20200305,12.94],[20200306,12.55],[20200309,11.96],[20200310,12.11],[20200311,12.03],[20200312,11.35],[20200313,11.69],[20200316,11.09],[20200317,11.12],[20200318,11.38],[20200319,10.45],[20200320,10.87],[20200323,10.52],[20200324,10.47],[20200325,10.69],[20200326,10.78],[20200327,10.91],[20200330,10.91],[20200331,11.04],[20200401,10.93],[20200402,10.94],[20200403,10.91],[20200406,10.93],[20200407,10.94],[20200408,11],[20200409,11.33],[20200414,11.48],[20200415,11.58],[20200416,11.61],[20200417,11.71],[20200420,11.69],[20200421,11.56],[20200422,11.51],[20200423,11.61],[20200424,11.55],[20200427,11.49],[20200428,11.44],[20200429,11.52],[20200430,11.51],[20200504,11.41],[20200505,11.58],[20200506,11.63],[20200507,11.69],[20200508,11.66],[20200511,11.7],[20200512,11.7],[20200513,11.64],[20200514,11.67],[20200515,11.66],[20200518,11.72],[20200519,11.65],[20200520,11.75],[20200522,11.92],[20200525,11.92],[20200526,11.97],[20200527,12.01],[20200528,12.05],[20200529,11.92],[20200602,12.02],[20200603,12.1],[20200604,11.97],[20200605,12.14],[20200608,12.28],[20200609,12.33],[20200610,12.12],[20200611,12],[20200612,12.07],[20200615,12.11],[20200616,12.18],[20200617,12.26],[20200618,12.23],[20200619,12.24],[20200622,12.23],[20200624,12.08],[20200625,12.13],[20200626,12.09],[20200629,11.86],[20200630,12.05],[20200701,12.07],[20200702,12.02],[20200703,12.11],[20200706,12.04],[20200707,12.07],[20200708,11.99],[20200709,11.91],[20200710,12.06],[20200713,12.02],[20200714,11.97],[20200715,11.96],[20200716,11.99],[20200717,12],[20200720,11.93],[20200721,12.09],[20200722,11.99],[20200723,12.02],[20200724,12],[20200727,11.86],[20200728,11.9],[20200729,11.92],[20200730,11.93],[20200731,11.82],[20200803,11.97],[20200804,11.95],[20200805,11.89],[20200806,11.8],[20200807,11.84],[20200810,11.9],[20200811,11.9],[20200812,11.91],[20200813,11.95],[20200814,11.94],[20200817,11.9],[20200818,11.76],[20200819,11.83],[20200820,11.91],[20200821,11.99],[20200824,11.94],[20200825,11.99],[20200826,12.04],[20200827,12.04],[20200828,11.93],[20200831,11.92],[20200901,11.9],[20200902,12.06],[20200903,12.1],[20200904,12.04],[20200907,12.06],[20200908,12.07],[20200909,12.1],[20200910,12.03],[20200911,12.02],[20200914,12.01],[20200915,12],[20200916,12.03],[20200917,12.09],[20200918,12.05],[20200921,12.03],[20200922,11.96],[20200923,11.98],[20200924,12.08],[20200925,11.99],[20200928,12.08],[20200929,12.06],[20200930,12.07],[20201001,12.05],[20201002,12.05],[20201005,12.07],[20201006,12.05],[20201007,12.1],[20201008,12.13],[20201009,12.11],[20201012,12.1],[20201013,12.13],[20201014,12.25],[20201015,12.2],[20201016,12.17],[20201019,12.14],[20201020,12.12],[20201021,12.07],[20201022,12.05],[20201023,12.06],[20201026,12.06],[20201027,12.04],[20201028,12.05],[20201029,12.05],[20201030,12.06],[20201102,12.07],[20201103,12.13],[20201104,12.12],[20201105,12.15],[20201106,12.14],[20201109,12.29],[20201110,12.36],[20201111,12.41],[20201112,12.28],[20201113,12.32],[20201116,12.35],[20201117,12.32],[20201118,12.35],[20201119,12.41],[20201120,12.37],[20201123,12.35],[20201124,12.44],[20201125,12.42],[20201126,12.43],[20201127,12.4],[20201130,12.34],[20201201,12.39],[20201202,12.32],[20201203,12.27],[20201204,12.3],[20201207,12.34],[20201208,12.37],[20201209,12.37],[20201210,12.37],[20201211,12.36],[20201214,12.33],[20201215,12.36],[20201216,12.31],[20201217,12.27],[20201218,12.26],[20201221,12.33],[20201222,12.22],[20201223,12.36],[20201228,12.36],[20201229,12.33],[20201230,12.31],[20201231,12.33],[20210104,12.3],[20210105,12.33],[20210106,12.27],[20210107,12.35],[20210108,12.39],[20210111,12.47],[20210112,12.47],[20210113,12.49],[20210114,12.55],[20210115,12.55],[20210118,12.64],[20210119,12.56],[20210120,12.62],[20210121,12.56],[20210122,12.54],[20210125,12.54],[20210126,12.54],[20210127,12.54],[20210128,12.53],[20210129,12.51],[20210201,12.56],[20210202,12.64],[20210203,12.67],[20210204,12.72],[20210205,12.76],[20210208,12.74],[20210209,12.67],[20210210,12.65],[20210211,12.63],[20210212,12.68],[20210215,12.67],[20210216,12.65],[20210217,12.74],[20210218,12.64],[20210219,12.65],[20210222,12.65],[20210223,12.64],[20210224,12.65],[20210225,12.47],[20210226,12.62],[20210301,12.73],[20210302,12.75],[20210303,12.73],[20210304,12.74],[20210305,12.83],[20210308,12.89],[20210309,12.86],[20210310,12.87],[20210311,12.83],[20210312,12.86],[20210315,12.88],[20210316,12.86],[20210317,12.87],[20210318,12.82],[20210319,12.84],[20210322,12.82],[20210323,12.87],[20210324,12.95],[20210325,12.98],[20210326,13.02],[20210329,13.07],[20210330,13.06],[20210331,13.1],[20210401,13.1],[20210406,13.06],[20210407,12.99],[20210408,13.02],[20210409,13],[20210412,12.98],[20210413,12.99],[20210414,12.91],[20210415,12.92],[20210416,12.92],[20210419,12.86],[20210420,12.82],[20210421,12.88],[20210422,12.84],[20210423,12.84],[20210426,12.82],[20210427,12.88],[20210428,12.85],[20210429,12.79],[20210430,12.85],[20210503,12.9],[20210504,12.92],[20210505,12.94],[20210506,12.89],[20210507,12.92],[20210510,12.79],[20210511,12.78],[20210512,12.81],[20210514,12.81],[20210517,12.8],[20210518,12.72],[20210519,12.7],[20210520,12.71],[20210521,12.73],[20210525,12.67],[20210526,12.72],[20210527,12.76],[20210528,12.82],[20210531,12.77],[20210601,12.74],[20210602,12.8],[20210603,12.79],[20210604,12.87],[20210607,12.84],[20210608,12.82],[20210609,12.82],[20210610,12.86],[20210611,12.92],[20210614,12.93],[20210615,12.93],[20210616,12.92],[20210617,13.11],[20210618,13.15],[20210621,13.19],[20210622,13.16],[20210624,13.15],[20210625,13.13],[20210628,13.18],[20210629,13.22],[20210630,13.23],[20210701,13.24],[20210702,13.31],[20210705,13.28],[20210706,13.31],[20210707,13.33],[20210708,13.3],[20210709,13.3],[20210712,13.3],[20210713,13.3],[20210714,13.33],[20210715,13.32],[20210716,13.31],[20210719,13.3],[20210720,13.32],[20210721,13.35],[20210722,13.34],[20210723,13.37],[20210726,13.35],[20210727,13.3],[20210728,13.32],[20210729,13.26],[20210730,13.22],[20210802,13.23],[20210803,13.23],[20210804,13.24],[20210805,13.25],[20210806,13.3],[20210809,13.34],[20210810,13.38],[20210811,13.38],[20210812,13.35],[20210813,13.31],[20210816,13.3],[20210817,13.29],[20210818,13.35],[20210819,13.35],[20210820,13.39],[20210823,13.36],[20210824,13.37],[20210825,13.39],[20210826,13.36],[20210827,13.4],[20210830,13.36],[20210831,13.34],[20210901,13.38],[20210902,13.35],[20210903,13.33],[20210906,13.35],[20210907,13.35],[20210908,13.38],[20210909,13.38],[20210910,13.38],[20210913,13.46],[20210914,13.42],[20210915,13.43],[20210916,13.5],[20210917,13.48],[20210920,13.52],[20210921,13.5],[20210922,13.54],[20210923,13.56],[20210924,13.54],[20210927,13.56],[20210928,13.55],[20210929,13.58],[20210930,13.66],[20211001,13.65],[20211004,13.54],[20211005,13.64],[20211006,13.67],[20211007,13.67],[20211008,13.64],[20211011,13.67],[20211012,13.63],[20211013,13.64],[20211014,13.63],[20211015,13.63],[20211018,13.61],[20211019,13.56],[20211020,13.61],[20211021,13.59],[20211022,13.59],[20211025,13.62],[20211026,13.6],[20211027,13.61],[20211028,13.65],[20211029,13.58],[20211102,13.63],[20211103,13.66],[20211104,13.69],[20211105,13.79],[20211108,13.74],[20211109,13.75],[20211110,13.75],[20211111,13.89],[20211112,13.86],[20211115,13.84],[20211116,13.93],[20211117,13.97],[20211118,13.94],[20211119,14.03],[20211122,14.01],[20211123,13.98],[20211124,14.03],[20211125,14.02],[20211126,13.85],[20211129,13.91],[20211130,13.77],[20211201,13.85],[20211202,13.84],[20211203,13.9],[20211206,13.96],[20211207,14.07],[20211208,14.01],[20211209,13.98],[20211210,14.03],[20211213,14.02],[20211214,13.98],[20211215,14.05],[20211216,13.96],[20211217,13.98],[20211220,14.02],[20211221,14.04],[20211222,14.04],[20211223,14.07],[20211227,14.09],[20211228,14.07],[20211229,14.1],[20211230,14.06],[20211231,14.06],[20220103,14.02],[20220104,14.11],[20220105,14.02],[20220106,14],[20220107,13.95],[20220110,13.93],[20220111,13.95],[20220112,13.92],[20220113,13.82],[20220114,13.82],[20220117,13.88],[20220118,13.86],[20220119,13.9],[20220120,13.9],[20220121,13.86],[20220124,13.88],[20220125,13.9],[20220126,13.9],[20220127,13.98],[20220128,13.97],[20220131,13.95],[20220201,13.86],[20220202,13.81],[20220203,13.8],[20220204,13.53],[20220207,13.55],[20220208,13.6],[20220209,13.61],[20220210,13.53],[20220211,13.48],[20220214,13.54],[20220215,13.52],[20220216,13.5],[20220217,13.48],[20220218,13.49],[20220221,13.53],[20220222,13.51],[20220223,13.5],[20220224,13.71],[20220225,13.72],[20220228,13.77],[20220301,13.82],[20220302,13.9],[20220303,13.93],[20220304,14.07],[20220307,14.04],[20220308,14.01],[20220309,13.9],[20220310,13.74],[20220311,13.81],[20220314,13.75],[20220315,13.7],[20220316,13.79],[20220317,13.81],[20220318,13.86],[20220321,13.81],[20220322,13.81],[20220323,13.84],[20220324,13.86],[20220325,13.82],[20220328,13.86],[20220329,13.8],[20220330,13.79],[20220331,13.82],[20220401,13.87],[20220404,13.95],[20220405,13.97],[20220406,13.94],[20220407,13.92],[20220408,13.94],[20220411,13.82],[20220412,13.88],[20220413,13.96],[20220414,13.88],[20220419,13.94],[20220420,13.91],[20220421,13.81],[20220422,13.85],[20220425,13.92],[20220426,14],[20220427,14.09],[20220428,14.2],[20220429,14.05],[20220502,14],[20220503,13.97],[20220504,14.03],[20220505,13.9],[20220506,13.84],[20220510,13.72],[20220511,13.71],[20220512,13.85],[20220513,13.89],[20220516,13.83],[20220517,13.67],[20220518,13.63],[20220519,13.59],[20220520,13.52],[20220523,13.46],[20220524,13.39],[20220525,13.57],[20220527,13.74],[20220530,13.67],[20220531,13.82],[20220601,13.76],[20220602,13.8],[20220603,13.73],[20220607,13.77],[20220608,13.63],[20220609,13.56],[20220610,13.67],[20220613,13.52],[20220614,13.47],[20220615,13.57],[20220616,13.48],[20220617,13.39],[20220620,13.36],[20220621,13.34],[20220622,13.34],[20220624,13.41],[20220627,13.34],[20220628,13.25],[20220629,13.24],[20220630,13.32],[20220701,13.3],[20220704,13.26],[20220705,13.47],[20220706,13.64],[20220707,13.71],[20220708,13.79],[20220711,13.88],[20220712,13.95],[20220713,13.93],[20220714,13.96],[20220715,13.93],[20220718,13.88],[20220719,13.77],[20220720,13.91],[20220721,13.95],[20220722,14.01],[20220725,13.97],[20220726,14.08],[20220727,14.09],[20220728,14.2],[20220729,14.19],[20220801,14.18],[20220802,14.23],[20220803,14.3],[20220804,14.37],[20220805,14.29],[20220808,14.37],[20220809,14.3],[20220810,14.37],[20220811,14.27],[20220812,14.36],[20220816,14.58],[20220817,14.48],[20220818,14.47],[20220819,14.58],[20220822,14.57],[20220823,14.65],[20220824,14.63],[20220825,14.6],[20220826,14.5],[20220829,14.49],[20220830,14.34],[20220831,14.35],[20220901,14.27],[20220902,14.32],[20220905,14.42],[20220906,14.38],[20220907,14.5],[20220908,14.36],[20220909,14.38],[20220912,14.26],[20220913,14.1],[20220914,14.35],[20220915,14.28],[20220916,14.28],[20220919,14.22],[20220920,14.2],[20220921,14.31],[20220922,14.28],[20220923,14.34],[20220926,14.36],[20220927,14.34],[20220928,14.48],[20220929,14.19],[20220930,14.14],[20221003,14.17],[20221004,14.16],[20221005,14.11],[20221006,14.21],[20221007,14.26],[20221010,14.41],[20221011,14.28],[20221012,14.27],[20221013,14.19],[20221014,14.22],[20221017,14.26],[20221018,14.18],[20221019,14.21],[20221020,14.16],[20221021,14.3],[20221024,14.08],[20221025,14.14],[20221026,13.97],[20221027,14.01],[20221028,14.19],[20221031,14.18],[20221102,14.19],[20221103,14.32],[20221104,14.15],[20221107,13.98],[20221108,13.97],[20221109,13.85],[20221110,14.16],[20221111,13.66],[20221114,13.7],[20221115,13.66],[20221116,13.65],[20221117,13.72],[20221118,13.67],[20221121,13.82],[20221122,13.83],[20221123,13.81],[20221124,13.68],[20221125,13.75],[20221128,13.59],[20221129,13.71],[20221130,13.75],[20221201,13.72],[20221202,13.63],[20221205,13.54],[20221206,13.6],[20221207,13.58],[20221208,13.6],[20221209,13.57],[20221212,13.59],[20221213,13.67],[20221214,13.54],[20221215,13.51],[20221216,13.47],[20221219,13.46],[20221220,13.43],[20221221,13.44],[20221222,13.41],[20221223,13.42],[20221227,13.38],[20221228,13.26],[20221229,13.26],[20221230,13.23],[20230102,13.21],[20230103,13.44],[20230104,13.43],[20230105,13.42],[20230106,13.69],[20230109,13.51],[20230110,13.49],[20230111,13.52],[20230112,13.55],[20230113,13.52],[20230116,13.52],[20230117,13.48],[20230118,13.53],[20230119,13.51],[20230120,13.49],[20230123,13.44],[20230124,13.45],[20230125,13.42],[20230126,13.44],[20230127,13.48],[20230130,13.4],[20230131,13.52],[20230201,13.49],[20230202,13.51],[20230203,13.51],[20230206,13.66],[20230207,13.77],[20230208,13.67],[20230209,13.61],[20230210,13.62],[20230213,13.64],[20230214,13.51],[20230215,13.58],[20230216,13.52],[20230217,13.58],[20230220,13.52],[20230221,13.43],[20230222,13.5],[20230223,13.61],[20230224,13.63],[20230227,13.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20180228,260.26],[20180301,260.77],[20180302,257.31],[20180303,257.31],[20180304,257.31],[20180305,257.55],[20180306,256.09],[20180307,255.82],[20180308,255.84],[20180309,258.41],[20180310,258.41],[20180311,258.41],[20180312,258.29],[20180313,256.71],[20180314,256.69],[20180315,257.03],[20180316,257.82],[20180317,257.82],[20180318,257.82],[20180319,257.41],[20180320,257.84],[20180321,257.72],[20180322,256.89],[20180323,256.01],[20180324,256.01],[20180325,256.01],[20180326,254.75],[20180327,255.61],[20180328,255.13],[20180329,256.7],[20180330,256.7],[20180331,256.7],[20180401,256.7],[20180402,256.66],[20180403,256.49],[20180404,256.5],[20180405,257.23],[20180406,257.37],[20180407,257.37],[20180408,257.37],[20180409,257.5],[20180410,257.3],[20180411,257.13],[20180412,258.68],[20180413,259.21],[20180414,259.21],[20180415,259.21],[20180416,258.5],[20180417,259.12],[20180418,258.67],[20180419,258.13],[20180420,259.21],[20180421,259.21],[20180422,259.21],[20180423,260.21],[20180424,260.12],[20180425,259.99],[20180426,260.72],[20180427,262.84],[20180428,262.84],[20180429,262.84],[20180430,262.69],[20180501,262.67],[20180502,264.06],[20180503,264.16],[20180504,264.73],[20180505,264.73],[20180506,264.73],[20180507,265.93],[20180508,266.95],[20180509,266.84],[20180510,266.95],[20180511,266.02],[20180512,266.02],[20180513,266.02],[20180514,265.03],[20180515,266.91],[20180516,268.78],[20180517,268.36],[20180518,268.82],[20180519,268.82],[20180520,268.82],[20180521,269.07],[20180522,268.69],[20180523,270.33],[20180524,269.99],[20180525,271.09],[20180526,271.09],[20180527,271.09],[20180528,271.31],[20180529,273.11],[20180530,271.62],[20180531,270.42],[20180601,271.22],[20180602,271.22],[20180603,271.22],[20180604,270.17],[20180605,271.54],[20180606,269.77],[20180607,268.55],[20180608,270.3],[20180609,270.3],[20180610,270.3],[20180611,269.65],[20180612,269.98],[20180613,270.67],[20180614,271.78],[20180615,274.68],[20180616,274.68],[20180617,274.68],[20180618,274.29],[20180619,275.77],[20180620,274.95],[20180621,275.72],[20180622,273.38],[20180623,273.38],[20180624,273.38],[20180625,271.98],[20180626,272.34],[20180627,273.27],[20180628,273.31],[20180629,271.64],[20180630,271.64],[20180701,271.64],[20180702,271.55],[20180703,271.11],[20180704,271.32],[20180705,270.33],[20180706,270.19],[20180707,270.19],[20180708,270.19],[20180709,269.39],[20180710,271.33],[20180711,270.74],[20180712,272.59],[20180713,273.17],[20180714,273.17],[20180715,273.17],[20180716,271.56],[20180717,271.84],[20180718,273.94],[20180719,274.5],[20180720,272.77],[20180721,272.77],[20180722,272.77],[20180723,271.94],[20180724,272.31],[20180725,272.79],[20180726,272.55],[20180727,274.58],[20180728,274.58],[20180729,274.58],[20180730,273.34],[20180731,272.47],[20180801,273.47],[20180802,275.25],[20180803,276.11],[20180804,276.11],[20180805,276.11],[20180806,277.13],[20180807,276.31],[20180808,276.61],[20180809,276.55],[20180810,279.31],[20180811,279.31],[20180812,279.31],[20180813,280.25],[20180814,280.28],[20180815,281.03],[20180816,280.94],[20180817,280.64],[20180818,280.64],[20180819,280.64],[20180820,280.16],[20180821,278.54],[20180822,276.25],[20180823,277.17],[20180824,277.02],[20180825,277.02],[20180826,277.02],[20180827,276.33],[20180828,274.67],[20180829,275.84],[20180830,275.12],[20180831,275.92],[20180901,275.92],[20180902,275.92],[20180903,276.24],[20180904,277.89],[20180905,277.17],[20180906,275.96],[20180907,276.36],[20180908,276.36],[20180909,276.36],[20180910,277.36],[20180911,277.43],[20180912,277.44],[20180913,276.93],[20180914,275.67],[20180915,275.67],[20180916,275.67],[20180917,276.11],[20180918,275.69],[20180919,276.34],[20180920,274.15],[20180921,274.39],[20180922,274.39],[20180923,274.39],[20180924,274.06],[20180925,273.91],[20180926,274.9],[20180927,275.71],[20180928,278.77],[20180929,278.77],[20180930,278.77],[20181001,278.5],[20181002,280.07],[20181003,280],[20181004,279.97],[20181005,279.43],[20181006,279.43],[20181007,279.43],[20181008,279.85],[20181009,280.28],[20181010,277.95],[20181011,276.07],[20181012,276.57],[20181013,276.57],[20181014,276.57],[20181015,276.56],[20181016,276.79],[20181017,277.99],[20181018,278.15],[20181019,278.66],[20181020,278.66],[20181021,278.66],[20181022,278.06],[20181023,277.6],[20181024,279.56],[20181025,278.58],[20181026,279.51],[20181027,279.51],[20181028,279.51],[20181029,278.72],[20181030,278.35],[20181031,280.04],[20181101,279.42],[20181102,278.42],[20181103,278.42],[20181104,278.42],[20181105,279.54],[20181106,278.47],[20181107,277.76],[20181108,279.35],[20181109,280.36],[20181110,280.36],[20181111,280.36],[20181112,281.5],[20181113,281.12],[20181114,279.5],[20181115,278.28],[20181116,276.84],[20181117,276.84],[20181118,276.84],[20181119,274.72],[20181120,274.09],[20181121,274.89],[20181122,274.99],[20181123,276.02],[20181124,276.02],[20181125,276.02],[20181126,275.96],[20181127,276.35],[20181128,277.88],[20181129,276],[20181130,276.71],[20181201,276.71],[20181202,276.71],[20181203,278.33],[20181204,276.39],[20181205,276.98],[20181206,276.06],[20181207,275.92],[20181208,275.92],[20181209,275.92],[20181210,274.26],[20181211,275.49],[20181212,276.74],[20181213,276.41],[20181214,277.91],[20181215,277.91],[20181216,277.91],[20181217,276.12],[20181218,274.34],[20181219,272.8],[20181220,269.49],[20181221,268.98],[20181222,268.98],[20181223,268.98],[20181224,268.69],[20181225,268.69],[20181226,268.66],[20181227,268.75],[20181228,267.96],[20181229,267.96],[20181230,267.96],[20181231,268.53],[20190101,268.53],[20190102,269.81],[20190103,270.95],[20190104,272.11],[20190105,272.11],[20190106,272.11],[20190107,273.25],[20190108,274.75],[20190109,275.7],[20190110,274.06],[20190111,274.41],[20190112,274.41],[20190113,274.41],[20190114,275.55],[20190115,276.71],[20190116,278.25],[20190117,278.38],[20190118,279.05],[20190119,279.05],[20190120,279.05],[20190121,279.41],[20190122,279.79],[20190123,279.33],[20190124,279.84],[20190125,280.24],[20190126,280.24],[20190127,280.24],[20190128,278.37],[20190129,278.52],[20190130,278.94],[20190131,278.66],[20190201,279.44],[20190202,279.44],[20190203,279.44],[20190204,280.27],[20190205,281.61],[20190206,282.56],[20190207,282.94],[20190208,282.64],[20190209,282.64],[20190210,282.64],[20190211,283.61],[20190212,284.52],[20190213,284.66],[20190214,285.48],[20190215,286.06],[20190216,286.06],[20190217,286.06],[20190218,285.61],[20190219,285.45],[20190220,284.73],[20190221,284.54],[20190222,285.4],[20190223,285.4],[20190224,285.4],[20190225,285.19],[20190226,285.21],[20190227,284.91],[20190228,284.3],[20190301,285.25],[20190302,285.25],[20190303,285.25],[20190304,286.33],[20190305,286.43],[20190306,286.69],[20190307,287.16],[20190308,287.61],[20190309,287.61],[20190310,287.61],[20190311,287.5],[20190312,287.29],[20190313,287.18],[20190314,287.65],[20190315,287.61],[20190316,287.61],[20190317,287.61],[20190318,286.88],[20190319,286.84],[20190320,287.04],[20190321,286.72],[20190322,288.45],[20190323,288.45],[20190324,288.45],[20190325,287.6],[20190326,288.78],[20190327,289.62],[20190328,290.69],[20190329,290.82],[20190330,290.82],[20190331,290.82],[20190401,291.33],[20190402,292.27],[20190403,291.59],[20190404,292.21],[20190405,292.27],[20190406,292.27],[20190407,292.27],[20190408,292.14],[20190409,291.47],[20190410,291.67],[20190411,292.34],[20190412,291.61],[20190413,291.61],[20190414,291.61],[20190415,291.85],[20190416,292.18],[20190417,292.15],[20190418,293.34],[20190419,293.34],[20190420,293.34],[20190421,293.34],[20190422,293.32],[20190423,293.61],[20190424,294.67],[20190425,296.62],[20190426,296.47],[20190427,296.47],[20190428,296.47],[20190429,296.23],[20190430,294.77],[20190501,294.81],[20190502,294.68],[20190503,296.24],[20190504,296.24],[20190505,296.24],[20190506,295.17],[20190507,294.95],[20190508,294.39],[20190509,294.17],[20190510,292.94],[20190511,292.94],[20190512,292.94],[20190513,291.69],[20190514,292.34],[20190515,293.32],[20190516,293.41],[20190517,294.21],[20190518,294.21],[20190519,294.21],[20190520,294.33],[20190521,294.8],[20190522,294.51],[20190523,294.54],[20190524,293.38],[20190525,293.38],[20190526,293.38],[20190527,293.35],[20190528,293.4],[20190529,293.45],[20190530,293.81],[20190531,292.87],[20190601,292.87],[20190602,292.87],[20190603,291.99],[20190604,291.29],[20190605,291.54],[20190606,291.64],[20190607,292.08],[20190608,292.08],[20190609,292.08],[20190610,292.15],[20190611,292.17],[20190612,291.84],[20190613,292.79],[20190614,293.35],[20190615,293.35],[20190616,293.35],[20190617,294.03],[20190618,295.85],[20190619,295.81],[20190620,294.63],[20190621,294.64],[20190622,294.64],[20190623,294.64],[20190624,294.64],[20190625,294.25],[20190626,294.12],[20190627,294.14],[20190628,294.4],[20190629,294.4],[20190630,294.4],[20190701,294.95],[20190702,294.96],[20190703,295.15],[20190704,295.18],[20190705,295.16],[20190706,295.16],[20190707,295.16],[20190708,295.04],[20190709,294.76],[20190710,295.01],[20190711,294.94],[20190712,294.97],[20190713,294.97],[20190714,294.97],[20190715,295.13],[20190716,295.19],[20190717,295.02],[20190718,294.53],[20190719,294.54],[20190720,294.54],[20190721,294.54],[20190722,294.71],[20190723,298.46],[20190724,299.65],[20190725,299.77],[20190726,300.07],[20190727,300.07],[20190728,300.07],[20190729,300.12],[20190730,299.87],[20190731,300.07],[20190801,299.94],[20190802,299.26],[20190803,299.26],[20190804,299.26],[20190805,296.9],[20190806,296.45],[20190807,295.61],[20190808,296.75],[20190809,296.71],[20190810,296.71],[20190811,296.71],[20190812,296.58],[20190813,296.29],[20190814,296.23],[20190815,296.6],[20190816,299.12],[20190817,299.12],[20190818,299.12],[20190819,299.1],[20190820,300.09],[20190821,300.17],[20190822,301.16],[20190823,301.42],[20190824,301.42],[20190825,301.42],[20190826,300.42],[20190827,300.87],[20190828,301.65],[20190829,302.36],[20190830,303.53],[20190831,303.53],[20190901,303.53],[20190902,304.06],[20190903,305.71],[20190904,303.87],[20190905,303.34],[20190906,304.39],[20190907,304.39],[20190908,304.39],[20190909,304.52],[20190910,304.61],[20190911,305.52],[20190912,306.61],[20190913,303.15],[20190914,303.15],[20190915,303.15],[20190916,305.35],[20190917,305.55],[20190918,304.84],[20190919,304.64],[20190920,305.73],[20190921,305.73],[20190922,305.73],[20190923,306.85],[20190924,306.32],[20190925,306.44],[20190926,307.38],[20190927,307.26],[20190928,307.26],[20190929,307.26],[20190930,308.39],[20191001,307.88],[20191002,306.26],[20191003,305.15],[20191004,304.71],[20191005,304.71],[20191006,304.71],[20191007,304.51],[20191008,304.33],[20191009,304.59],[20191010,303.5],[20191011,303.67],[20191012,303.67],[20191013,303.67],[20191014,304.04],[20191015,305.13],[20191016,304.84],[20191017,302.85],[20191018,302.18],[20191019,302.18],[20191020,302.18],[20191021,301.58],[20191022,302.73],[20191023,303.07],[20191024,303.12],[20191025,303.94],[20191026,303.94],[20191027,303.94],[20191028,304.44],[20191029,304.27],[20191030,303.75],[20191031,302.12],[20191101,302.46],[20191102,302.46],[20191103,302.46],[20191104,302.8],[20191105,304.09],[20191106,304.38],[20191107,304.73],[20191108,305.7],[20191109,305.7],[20191110,305.7],[20191111,305.66],[20191112,306.2],[20191113,306.22],[20191114,306.35],[20191115,305.51],[20191116,305.51],[20191117,305.51],[20191118,304.79],[20191119,304.08],[20191120,304.16],[20191121,303.29],[20191122,304.29],[20191123,304.29],[20191124,304.29],[20191125,305.98],[20191126,306.15],[20191127,306.71],[20191128,306.78],[20191129,307.38],[20191130,307.38],[20191201,307.38],[20191202,306.18],[20191203,304.78],[20191204,305.02],[20191205,304.98],[20191206,305.61],[20191207,305.61],[20191208,305.61],[20191209,306.26],[20191210,306.47],[20191211,306.85],[20191212,305.91],[20191213,305.54],[20191214,305.54],[20191215,305.54],[20191216,306.71],[20191217,306.79],[20191218,308.52],[20191219,308.67],[20191220,309.3],[20191221,309.3],[20191222,309.3],[20191223,310.02],[20191224,309.99],[20191225,309.99],[20191226,310],[20191227,308.37],[20191228,308.37],[20191229,308.37],[20191230,307.31],[20191231,306.26],[20200101,306.26],[20200102,307.47],[20200103,308.78],[20200104,308.78],[20200105,308.78],[20200106,307.73],[20200107,308.48],[20200108,309.94],[20200109,310.17],[20200110,310.84],[20200111,310.84],[20200112,310.84],[20200113,310.14],[20200114,310.6],[20200115,310],[20200116,309.51],[20200117,311.16],[20200118,311.16],[20200119,311.16],[20200120,311.32],[20200121,310.81],[20200122,311.41],[20200123,310.96],[20200124,311.86],[20200125,311.86],[20200126,311.86],[20200127,310.53],[20200128,311.74],[20200129,312.33],[20200130,311.06],[20200131,310.35],[20200201,310.35],[20200202,310.35],[20200203,310.18],[20200204,311.15],[20200205,312.35],[20200206,313.33],[20200207,314.23],[20200208,314.23],[20200209,314.23],[20200210,314.74],[20200211,316.82],[20200212,316.9],[20200213,318.23],[20200214,318.96],[20200215,318.96],[20200216,318.96],[20200217,319.06],[20200218,319.57],[20200219,320.22],[20200220,320.54],[20200221,320.03],[20200222,320.03],[20200223,320.03],[20200224,317.79],[20200225,316.35],[20200226,314.73],[20200227,309.98],[20200228,307.6],[20200229,307.6],[20200301,307.6],[20200302,304.5],[20200303,306.16],[20200304,307.31],[20200305,304.63],[20200306,297.51],[20200307,297.51],[20200308,297.51],[20200309,286.47],[20200310,287.19],[20200311,285.73],[20200312,279.91],[20200313,282.39],[20200314,282.39],[20200315,282.39],[20200316,273.18],[20200317,273.62],[20200318,267.34],[20200319,262.83],[20200320,263.12],[20200321,263.12],[20200322,263.12],[20200323,256.04],[20200324,255.83],[20200325,260.56],[20200326,265.06],[20200327,269.35],[20200328,269.35],[20200329,269.35],[20200330,269.68],[20200331,273.72],[20200401,271.35],[20200402,270.94],[20200403,271.89],[20200404,271.89],[20200405,271.89],[20200406,272.33],[20200407,273.23],[20200408,275.01],[20200409,281.92],[20200410,281.98],[20200411,281.98],[20200412,281.98],[20200413,282.16],[20200414,286.87],[20200415,287.39],[20200416,287.6],[20200417,289.7],[20200418,289.7],[20200419,289.7],[20200420,288.73],[20200421,286.39],[20200422,285.25],[20200423,287.39],[20200424,286.01],[20200425,286.01],[20200426,286.01],[20200427,284.37],[20200428,283.89],[20200429,285.9],[20200430,286],[20200501,285.66],[20200502,285.66],[20200503,285.66],[20200504,283.64],[20200505,286.96],[20200506,288.39],[20200507,289.66],[20200508,288.92],[20200509,288.92],[20200510,288.92],[20200511,289.34],[20200512,289.3],[20200513,288.06],[20200514,288.38],[20200515,287.93],[20200516,287.93],[20200517,287.93],[20200518,289.55],[20200519,287.93],[20200520,289.58],[20200521,289.7],[20200522,292.75],[20200523,292.75],[20200524,292.75],[20200525,292.78],[20200526,293.26],[20200527,294.37],[20200528,294.75],[20200529,292.02],[20200530,292.02],[20200531,292.02],[20200601,292.37],[20200602,293.48],[20200603,295.35],[20200604,294.62],[20200605,295.15],[20200606,295.15],[20200607,295.15],[20200608,297.34],[20200609,296.39],[20200610,293.75],[20200611,290.96],[20200612,292.1],[20200613,292.1],[20200614,292.1],[20200615,293.02],[20200616,294.88],[20200617,297.05],[20200618,296.37],[20200619,296.64],[20200620,296.64],[20200621,296.64],[20200622,296.28],[20200623,295.14],[20200624,293.5],[20200625,294.25],[20200626,293.23],[20200627,293.23],[20200628,293.23],[20200629,290.45],[20200630,292.29],[20200701,292.87],[20200702,292.26],[20200703,292.86],[20200704,292.86],[20200705,292.86],[20200706,292.58],[20200707,293.59],[20200708,293.5],[20200709,291.97],[20200710,293.16],[20200711,293.16],[20200712,293.16],[20200713,292.75],[20200714,291.59],[20200715,291.43],[20200716,292.6],[20200717,292.74],[20200718,292.74],[20200719,292.74],[20200720,293.21],[20200721,294.9],[20200722,292.56],[20200723,293.19],[20200724,292.35],[20200725,292.35],[20200726,292.35],[20200727,289.19],[20200728,290.18],[20200729,290.65],[20200730,290.7],[20200731,288.95],[20200801,288.95],[20200802,288.95],[20200803,291.75],[20200804,291.51],[20200805,290.07],[20200806,290.5],[20200807,291.21],[20200808,291.21],[20200809,291.21],[20200810,292.41],[20200811,292.15],[20200812,292.13],[20200813,290.31],[20200814,290.17],[20200815,290.17],[20200816,290.17],[20200817,289.13],[20200818,288.05],[20200819,287.68],[20200820,289.46],[20200821,291.27],[20200822,291.27],[20200823,291.27],[20200824,290.23],[20200825,291.6],[20200826,292.38],[20200827,292.34],[20200828,290.15],[20200829,290.15],[20200830,290.15],[20200831,289.77],[20200901,289.06],[20200902,292.32],[20200903,293.18],[20200904,291.82],[20200905,291.82],[20200906,291.82],[20200907,291.86],[20200908,292.2],[20200909,292.68],[20200910,291.14],[20200911,290.86],[20200912,290.86],[20200913,290.86],[20200914,290.51],[20200915,290.38],[20200916,291.21],[20200917,292.58],[20200918,291.62],[20200919,291.62],[20200920,291.62],[20200921,291.08],[20200922,291.54],[20200923,292.18],[20200924,291.92],[20200925,291.93],[20200926,291.93],[20200927,291.93],[20200928,292.1],[20200929,291.64],[20200930,292.2],[20201001,291.72],[20201002,292.02],[20201003,292.02],[20201004,292.02],[20201005,292.15],[20201006,292.49],[20201007,293.39],[20201008,294.13],[20201009,293.85],[20201010,293.85],[20201011,293.85],[20201012,293.88],[20201013,294.64],[20201014,295.4],[20201015,295.86],[20201016,295.17],[20201017,295.17],[20201018,295.17],[20201019,294.38],[20201020,293.82],[20201021,292.84],[20201022,293.59],[20201023,292.98],[20201024,292.98],[20201025,292.98],[20201026,293.04],[20201027,292.37],[20201028,292.9],[20201029,293.31],[20201030,293.39],[20201031,293.39],[20201101,293.39],[20201102,294.91],[20201103,294.76],[20201104,296.43],[20201105,295.29],[20201106,295],[20201107,295],[20201108,295],[20201109,297.51],[20201110,299],[20201111,299.64],[20201112,298.41],[20201113,297.68],[20201114,297.68],[20201115,297.68],[20201116,298.26],[20201117,297.35],[20201118,298.13],[20201119,298.9],[20201120,298.28],[20201121,298.28],[20201122,298.28],[20201123,297.94],[20201124,299.62],[20201125,299.21],[20201126,299.13],[20201127,298.62],[20201128,298.62],[20201129,298.62],[20201130,297.45],[20201201,298.19],[20201202,296.43],[20201203,295.12],[20201204,295.6],[20201205,295.6],[20201206,295.6],[20201207,296.59],[20201208,296.98],[20201209,297.09],[20201210,296.85],[20201211,296.56],[20201212,296.56],[20201213,296.56],[20201214,296.02],[20201215,296.62],[20201216,295.64],[20201217,294.55],[20201218,294.46],[20201219,294.46],[20201220,294.46],[20201221,295.55],[20201222,294.4],[20201223,296.23],[20201224,296.05],[20201225,296.08],[20201226,296.08],[20201227,296.08],[20201228,295.99],[20201229,295.5],[20201230,295.15],[20201231,295.62],[20210101,295.63],[20210102,295.63],[20210103,295.63],[20210104,294.97],[20210105,295.51],[20210106,294.25],[20210107,295.84],[20210108,296.58],[20210109,296.58],[20210110,296.58],[20210111,298.22],[20210112,298.04],[20210113,298.15],[20210114,299.54],[20210115,299.76],[20210116,299.76],[20210117,299.76],[20210118,300.21],[20210119,299.75],[20210120,300.84],[20210121,299.63],[20210122,299.09],[20210123,299.09],[20210124,299.09],[20210125,299.29],[20210126,299.54],[20210127,299.58],[20210128,300.2],[20210129,299.13],[20210130,299.13],[20210131,299.13],[20210201,300.52],[20210202,301.88],[20210203,302.95],[20210204,303.86],[20210205,304.53],[20210206,304.53],[20210207,304.53],[20210208,303.97],[20210209,302.42],[20210210,302.07],[20210211,301.76],[20210212,302.62],[20210213,302.62],[20210214,302.62],[20210215,302.47],[20210216,301.87],[20210217,303.7],[20210218,302.95],[20210219,301.8],[20210220,301.8],[20210221,301.8],[20210222,301.62],[20210223,301.25],[20210224,301.32],[20210225,298.78],[20210226,300.55],[20210227,300.55],[20210228,300.55],[20210301,302.68],[20210302,303.51],[20210303,302.92],[20210304,302.8],[20210305,304.63],[20210306,304.63],[20210307,304.63],[20210308,305.92],[20210309,305.1],[20210310,305.11],[20210311,304.21],[20210312,304.72],[20210313,304.72],[20210314,304.72],[20210315,305.01],[20210316,304.91],[20210317,304.88],[20210318,304.01],[20210319,304.42],[20210320,304.42],[20210321,304.42],[20210322,304.26],[20210323,305.6],[20210324,307.42],[20210325,308.06],[20210326,308.72],[20210327,308.72],[20210328,308.72],[20210329,308.8],[20210330,309.83],[20210331,310.73],[20210401,310.78],[20210402,310.79],[20210403,310.79],[20210404,310.79],[20210405,310.84],[20210406,310.09],[20210407,308.65],[20210408,309.21],[20210409,308.85],[20210410,308.85],[20210411,308.85],[20210412,308.32],[20210413,308.22],[20210414,306.86],[20210415,307.2],[20210416,307.16],[20210417,307.16],[20210418,307.16],[20210419,305.85],[20210420,304.93],[20210421,305.93],[20210422,305.29],[20210423,305.07],[20210424,305.07],[20210425,305.07],[20210426,304.84],[20210427,304.78],[20210428,305.19],[20210429,304.03],[20210430,305.27],[20210501,305.27],[20210502,305.27],[20210503,306.04],[20210504,306.74],[20210505,307.32],[20210506,306.16],[20210507,306.33],[20210508,306.33],[20210509,306.33],[20210510,304],[20210511,303.37],[20210512,304.24],[20210513,304.53],[20210514,304.18],[20210515,304.18],[20210516,304.18],[20210517,303.71],[20210518,301.91],[20210519,301.57],[20210520,301.84],[20210521,302.52],[20210522,302.52],[20210523,302.52],[20210524,302.33],[20210525,301.19],[20210526,302.11],[20210527,302.97],[20210528,304.4],[20210529,304.4],[20210530,304.4],[20210531,304.03],[20210601,302.73],[20210602,303.95],[20210603,303.98],[20210604,305.75],[20210605,305.75],[20210606,305.75],[20210607,305.01],[20210608,304.74],[20210609,304.88],[20210610,305.5],[20210611,306.88],[20210612,306.88],[20210613,306.88],[20210614,307.25],[20210615,307.36],[20210616,306.88],[20210617,311.03],[20210618,311.89],[20210619,311.89],[20210620,311.89],[20210621,312.19],[20210622,312.22],[20210623,311.71],[20210624,311.74],[20210625,311.63],[20210626,311.63],[20210627,311.63],[20210628,312.77],[20210629,313.47],[20210630,313.85],[20210701,314.09],[20210702,315.74],[20210703,315.74],[20210704,315.74],[20210705,315.44],[20210706,315.71],[20210707,316.13],[20210708,315.53],[20210709,315.25],[20210710,315.25],[20210711,315.25],[20210712,315.51],[20210713,315.69],[20210714,316.26],[20210715,315.99],[20210716,316.02],[20210717,316.02],[20210718,316.02],[20210719,315.6],[20210720,315.58],[20210721,316.32],[20210722,316.61],[20210723,317.07],[20210724,317.07],[20210725,317.07],[20210726,316.63],[20210727,315.82],[20210728,315.81],[20210729,314.4],[20210730,314.06],[20210731,314.06],[20210801,314.06],[20210802,314.17],[20210803,313.88],[20210804,314.16],[20210805,314.43],[20210806,315.54],[20210807,315.54],[20210808,315.54],[20210809,316.36],[20210810,317.15],[20210811,316.96],[20210812,316.54],[20210813,316.01],[20210814,316.01],[20210815,316.01],[20210816,315.83],[20210817,315.9],[20210818,317],[20210819,317.24],[20210820,318.04],[20210821,318.04],[20210822,318.04],[20210823,317.35],[20210824,317.32],[20210825,317.73],[20210826,317.14],[20210827,317.77],[20210828,317.77],[20210829,317.77],[20210830,317.31],[20210831,316.71],[20210901,317.29],[20210902,316.92],[20210903,316.38],[20210904,316.38],[20210905,316.38],[20210906,316.48],[20210907,316.59],[20210908,317.45],[20210909,317.4],[20210910,317.49],[20210911,317.49],[20210912,317.49],[20210913,319.19],[20210914,318.49],[20210915,318.41],[20210916,319.93],[20210917,319.5],[20210918,319.5],[20210919,319.5],[20210920,320.15],[20210921,319.72],[20210922,320.33],[20210923,320.8],[20210924,320.54],[20210925,320.54],[20210926,320.54],[20210927,320.81],[20210928,320.61],[20210929,321.33],[20210930,323.16],[20211001,322.64],[20211002,322.64],[20211003,322.64],[20211004,321.49],[20211005,322.33],[20211006,323.01],[20211007,322.88],[20211008,322.48],[20211009,322.48],[20211010,322.48],[20211011,322.42],[20211012,322.21],[20211013,321.97],[20211014,321.72],[20211015,321.98],[20211016,321.98],[20211017,321.98],[20211018,321.75],[20211019,320.6],[20211020,321.47],[20211021,321.13],[20211022,321],[20211023,321],[20211024,321],[20211025,321.49],[20211026,321.35],[20211027,321.41],[20211028,321.92],[20211029,320.65],[20211030,320.65],[20211031,320.65],[20211101,321.37],[20211102,321.69],[20211103,322.37],[20211104,323.15],[20211105,325.38],[20211106,325.38],[20211107,325.38],[20211108,324.21],[20211109,324.35],[20211110,324.33],[20211111,325.68],[20211112,326.64],[20211113,326.64],[20211114,326.64],[20211115,326.41],[20211116,328.1],[20211117,329.26],[20211118,328.46],[20211119,330.19],[20211120,330.19],[20211121,330.19],[20211122,329.82],[20211123,329.26],[20211124,330.09],[20211125,329.98],[20211126,326.39],[20211127,326.39],[20211128,326.39],[20211129,327.24],[20211130,324.9],[20211201,326.49],[20211202,326.02],[20211203,327.8],[20211204,327.8],[20211205,327.8],[20211206,328.6],[20211207,331.01],[20211208,329.87],[20211209,329.45],[20211210,330.29],[20211211,330.29],[20211212,330.29],[20211213,330.2],[20211214,329.08],[20211215,330.35],[20211216,328.94],[20211217,329.04],[20211218,329.04],[20211219,329.04],[20211220,330.02],[20211221,330.2],[20211222,330.58],[20211223,330.9],[20211224,330.82],[20211225,330.82],[20211226,330.82],[20211227,331.21],[20211228,331.13],[20211229,331.77],[20211230,331.05],[20211231,331.16],[20220101,331.16],[20220102,331.16],[20220103,330.58],[20220104,331.92],[20220105,330.41],[20220106,329.69],[20220107,329.38],[20220108,329.38],[20220109,329.38],[20220110,328.26],[20220111,328.43],[20220112,328.31],[20220113,325.99],[20220114,325.91],[20220115,325.91],[20220116,325.91],[20220117,326.29],[20220118,326.92],[20220119,327.58],[20220120,327.66],[20220121,326.42],[20220122,326.42],[20220123,326.42],[20220124,326.55],[20220125,327.25],[20220126,327.47],[20220127,329.01],[20220128,328],[20220129,328],[20220130,328],[20220131,327.6],[20220201,326.02],[20220202,325.2],[20220203,324.95],[20220204,318.84],[20220205,318.84],[20220206,318.84],[20220207,318.8],[20220208,319.92],[20220209,320.03],[20220210,318.5],[20220211,317.3],[20220212,317.3],[20220213,317.3],[20220214,318.13],[20220215,317.8],[20220216,317.39],[20220217,317.47],[20220218,317.74],[20220219,317.74],[20220220,317.74],[20220221,317.86],[20220222,317.93],[20220223,318.04],[20220224,321.38],[20220225,322.19],[20220226,322.19],[20220227,322.19],[20220228,323.35],[20220301,324.84],[20220302,326.36],[20220303,327.12],[20220304,330.02],[20220305,330.02],[20220306,330.02],[20220307,329.25],[20220308,328.02],[20220309,325.42],[20220310,322.15],[20220311,323.8],[20220312,323.8],[20220313,323.8],[20220314,321.99],[20220315,320.53],[20220316,322.35],[20220317,322.68],[20220318,324.17],[20220319,324.17],[20220320,324.17],[20220321,323.41],[20220322,322.91],[20220323,324.05],[20220324,324.28],[20220325,323.4],[20220326,323.4],[20220327,323.4],[20220328,324.03],[20220329,322.74],[20220330,322.57],[20220331,323.46],[20220401,324.33],[20220402,324.33],[20220403,324.33],[20220404,326.09],[20220405,326.64],[20220406,325.72],[20220407,325.18],[20220408,325.67],[20220409,325.67],[20220410,325.67],[20220411,322.61],[20220412,324.09],[20220413,325.45],[20220414,324.34],[20220415,324.34],[20220416,324.34],[20220417,324.34],[20220418,324.24],[20220419,325.12],[20220420,324.75],[20220421,322.85],[20220422,323.36],[20220423,323.36],[20220424,323.36],[20220425,324.43],[20220426,326.68],[20220427,328.6],[20220428,330.9],[20220429,327.83],[20220430,327.83],[20220501,327.83],[20220502,326.87],[20220503,326],[20220504,326.98],[20220505,325.41],[20220506,323.2],[20220507,323.2],[20220508,323.2],[20220509,321.96],[20220510,320.57],[20220511,320.48],[20220512,323.29],[20220513,324.17],[20220514,324.17],[20220515,324.17],[20220516,322.96],[20220517,319.58],[20220518,318.22],[20220519,317.28],[20220520,316.41],[20220521,316.41],[20220522,316.41],[20220523,314.55],[20220524,313.11],[20220525,317.12],[20220526,318.6],[20220527,321.68],[20220528,321.68],[20220529,321.68],[20220530,321.52],[20220531,322.11],[20220601,322.22],[20220602,322.58],[20220603,321.14],[20220604,321.14],[20220605,321.14],[20220606,320.74],[20220607,321.04],[20220608,318.46],[20220609,317.09],[20220610,318.7],[20220611,318.7],[20220612,318.7],[20220613,314.8],[20220614,313.08],[20220615,315.32],[20220616,313.36],[20220617,311.34],[20220618,311.34],[20220619,311.34],[20220620,311.14],[20220621,310.4],[20220622,309.94],[20220623,310.38],[20220624,311.36],[20220625,311.36],[20220626,311.36],[20220627,310.45],[20220628,309.22],[20220629,308.04],[20220630,309.66],[20220701,309.13],[20220702,309.13],[20220703,309.13],[20220704,308.96],[20220705,312.82],[20220706,316.56],[20220707,318.58],[20220708,319.99],[20220709,319.99],[20220710,319.99],[20220711,322.39],[20220712,324.22],[20220713,323.21],[20220714,323.81],[20220715,323.53],[20220716,323.53],[20220717,323.53],[20220718,322.94],[20220719,320.95],[20220720,324.2],[20220721,325.59],[20220722,327.39],[20220723,327.39],[20220724,327.39],[20220725,326.6],[20220726,329],[20220727,328.99],[20220728,331.65],[20220729,331.79],[20220730,331.79],[20220731,331.79],[20220801,331.92],[20220802,332.58],[20220803,333.98],[20220804,335.36],[20220805,333.37],[20220806,333.37],[20220807,333.37],[20220808,335.08],[20220809,333.28],[20220810,334.21],[20220811,332.87],[20220812,334.73],[20220813,334.73],[20220814,334.73],[20220815,336.12],[20220816,339.18],[20220817,336.63],[20220818,335.92],[20220819,338],[20220820,338],[20220821,338],[20220822,337],[20220823,338.38],[20220824,338.2],[20220825,337.84],[20220826,336.19],[20220827,336.19],[20220828,336.19],[20220829,335.1],[20220830,331.72],[20220831,331.09],[20220901,329.35],[20220902,330.38],[20220903,330.38],[20220904,330.38],[20220905,331.15],[20220906,332.09],[20220907,333.99],[20220908,331.84],[20220909,332.53],[20220910,332.53],[20220911,332.53],[20220912,330.43],[20220913,327.36],[20220914,331.28],[20220915,330.08],[20220916,329.09],[20220917,329.09],[20220918,329.09],[20220919,328.33],[20220920,328.04],[20220921,330.58],[20220922,329.23],[20220923,330.18],[20220924,330.18],[20220925,330.18],[20220926,330.69],[20220927,329.52],[20220928,331.71],[20220929,326.26],[20220930,325.32],[20221001,325.32],[20221002,325.32],[20221003,326.26],[20221004,326.29],[20221005,325.8],[20221006,327.95],[20221007,328.57],[20221008,328.57],[20221009,328.57],[20221010,330.25],[20221011,328.16],[20221012,328.16],[20221013,326.4],[20221014,327.52],[20221015,327.52],[20221016,327.52],[20221017,328.19],[20221018,327.13],[20221019,327.53],[20221020,326.18],[20221021,328.09],[20221022,328.09],[20221023,328.09],[20221024,325.46],[20221025,326.51],[20221026,323.23],[20221027,324.59],[20221028,328.61],[20221029,328.61],[20221030,328.61],[20221031,329.13],[20221101,328.78],[20221102,329.05],[20221103,330.82],[20221104,327.4],[20221105,327.4],[20221106,327.4],[20221107,324.06],[20221108,323.9],[20221109,321.37],[20221110,327.37],[20221111,322.56],[20221112,322.56],[20221113,322.56],[20221114,319.02],[20221115,318.07],[20221116,317.97],[20221117,319.38],[20221118,318.43],[20221119,318.43],[20221120,318.43],[20221121,321.96],[20221122,322.1],[20221123,321.97],[20221124,321.26],[20221125,321.01],[20221126,321.01],[20221127,321.01],[20221128,317.87],[20221129,319.94],[20221130,320.75],[20221201,321.02],[20221202,318.98],[20221203,318.98],[20221204,318.98],[20221205,317.22],[20221206,318.31],[20221207,317.69],[20221208,318.48],[20221209,317.77],[20221210,317.77],[20221211,317.77],[20221212,318.14],[20221213,320.44],[20221214,318.06],[20221215,317.49],[20221216,316.19],[20221217,316.19],[20221218,316.19],[20221219,315.89],[20221220,314.84],[20221221,315],[20221222,314.79],[20221223,314.81],[20221224,314.81],[20221225,314.81],[20221226,314.82],[20221227,314.5],[20221228,312.5],[20221229,311.15],[20221230,310.78],[20221231,310.78],[20230101,310.78],[20230102,310.76],[20230103,315.54],[20230104,315.61],[20230105,315.92],[20230106,321.04],[20230107,321.04],[20230108,321.04],[20230109,317.84],[20230110,317.18],[20230111,317.57],[20230112,318.41],[20230113,317.64],[20230114,317.64],[20230115,317.64],[20230116,317.56],[20230117,317.04],[20230118,318.06],[20230119,317.41],[20230120,316.58],[20230121,316.58],[20230122,316.58],[20230123,315.69],[20230124,316.06],[20230125,315.37],[20230126,315.66],[20230127,316.53],[20230128,316.53],[20230129,316.53],[20230130,314.8],[20230131,316.88],[20230201,316.22],[20230202,317.06],[20230203,317.76],[20230204,317.76],[20230205,317.76],[20230206,319.7],[20230207,321.71],[20230208,320.44],[20230209,319],[20230210,318.94],[20230211,318.94],[20230212,318.94],[20230213,318.85],[20230214,316.59],[20230215,317.6],[20230216,316.65],[20230217,317.6],[20230218,317.6],[20230219,317.6],[20230220,317.31],[20230221,314.64],[20230222,315.55],[20230223,317.83],[20230224,318.69],[20230225,318.69],[20230226,318.69],[20230227,319.92],[20230228,319.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,34€ |
| 2020 | 868,01€ |
| 2021 | 1.140,19€ |
| 2022 | 1.134,97€ |
| 2023 | 1.068,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,58% |
| 3 M | -0,93% |
| 6 M | -6,93% |
| lfd. Jahr | 0,44% |
| 1 Jahr | -3,76% |
| 3 Jahre | 22,22% |
| 5 Jahre | 22,03% |
| 10 Jahre | 53,74% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 133,99% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.8337 | 12.327300 |
| 03.2019 - 03.2020 | -15.591 | -8.334300 |
| 03.2020 - 03.2021 | 31.3574 | 15.633800 |
| 03.2021 - 03.2022 | -0.4578 | 6.137700 |
| 03.2022 - 03.2023 | -5.8476 | -3.315900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,09% | 12,30% | 10,30% | 9,28% |
| Sharpe Ratio | -0,18 | 0,11 | 0,44 | 0,55 |
| Tracking Error | 2,12% | 3,47% | 2,77% | 2,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,21 | 1,19 | 1,15 |
| Treynor Ratio | -1,89 | 1,09 | 3,80 | 4,43 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| USA | 63,28% |
| Welt | 17,28% |
| Kanada | 8,54% |
| Israel | 1,50% |
| Luxemburg | 1,41% |
| Großbritannien | 1,19% |
| Schweiz | 0,94% |
| Cayman Islands | 0,88% |
| Sambia | 0,84% |
| Hongkong | 0,80% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (23. 03. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15871KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Andrew Feltus |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.12.2001 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 430,67 Mio. EUR |