Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC6J
ISIN: LU1883861137
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (04. 12. 2024)
15,80 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883861137","name":"AMUNDI FUNDS US HIGH YIELD BOND - A EUR (C)","currency":"EUR"},"ts":[[20191203,13.07],[20191204,13.09],[20191205,13.08],[20191206,13.18],[20191209,13.17],[20191210,13.17],[20191211,13.21],[20191212,13.18],[20191213,13.17],[20191216,13.22],[20191217,13.23],[20191218,13.29],[20191219,13.31],[20191220,13.36],[20191223,13.37],[20191227,13.29],[20191230,13.23],[20191231,13.22],[20200102,13.26],[20200103,13.32],[20200106,13.3],[20200107,13.36],[20200108,13.39],[20200109,13.42],[20200110,13.41],[20200113,13.4],[20200114,13.42],[20200115,13.39],[20200116,13.4],[20200117,13.46],[20200120,13.5],[20200121,13.46],[20200122,13.48],[20200123,13.49],[20200124,13.48],[20200127,13.42],[20200128,13.48],[20200129,13.5],[20200130,13.41],[20200131,13.36],[20200203,13.39],[20200204,13.45],[20200205,13.52],[20200206,13.58],[20200207,13.59],[20200210,13.64],[20200211,13.69],[20200212,13.74],[20200213,13.8],[20200214,13.81],[20200217,13.85],[20200218,13.82],[20200219,13.88],[20200220,13.86],[20200221,13.78],[20200224,13.68],[20200225,13.6],[20200226,13.55],[20200227,13.25],[20200228,13.12],[20200302,12.93],[20200303,12.99],[20200304,13.04],[20200305,12.93],[20200306,12.58],[20200309,12],[20200310,12.16],[20200311,12.09],[20200312,11.52],[20200313,11.72],[20200316,11.1],[20200317,11.13],[20200318,11.48],[20200319,10.55],[20200320,10.89],[20200323,10.54],[20200324,10.51],[20200325,10.68],[20200326,10.74],[20200327,10.84],[20200330,10.91],[20200331,11.02],[20200401,10.94],[20200402,10.97],[20200403,10.89],[20200406,10.93],[20200407,10.94],[20200408,11.01],[20200409,11.25],[20200414,11.64],[20200415,11.58],[20200416,11.65],[20200417,11.68],[20200420,11.66],[20200421,11.53],[20200422,11.55],[20200423,11.55],[20200424,11.53],[20200427,11.5],[20200428,11.48],[20200429,11.5],[20200430,11.43],[20200504,11.43],[20200505,11.58],[20200506,11.64],[20200507,11.68],[20200508,11.63],[20200511,11.7],[20200512,11.68],[20200513,11.68],[20200514,11.64],[20200515,11.63],[20200518,11.7],[20200519,11.66],[20200520,11.71],[20200522,11.94],[20200525,11.94],[20200526,11.96],[20200527,12.03],[20200528,12],[20200529,11.93],[20200602,12],[20200603,12.06],[20200604,11.88],[20200605,12.16],[20200608,12.26],[20200609,12.27],[20200610,12.15],[20200611,11.97],[20200612,12.12],[20200615,12.09],[20200616,12.25],[20200617,12.27],[20200618,12.23],[20200619,12.27],[20200622,12.19],[20200624,12.09],[20200625,12.11],[20200626,12.1],[20200629,11.9],[20200630,12],[20200701,12],[20200702,12.08],[20200703,12.08],[20200706,12.04],[20200707,12.08],[20200708,11.94],[20200709,11.96],[20200710,12.01],[20200713,11.98],[20200714,11.95],[20200715,11.98],[20200716,11.97],[20200717,12],[20200720,11.93],[20200721,12.05],[20200722,11.97],[20200723,12],[20200724,11.98],[20200727,11.84],[20200728,11.88],[20200729,11.87],[20200730,11.88],[20200731,11.84],[20200803,11.96],[20200804,11.95],[20200805,11.86],[20200806,11.8],[20200807,11.86],[20200810,11.9],[20200811,11.91],[20200812,11.87],[20200813,11.94],[20200814,11.92],[20200817,11.89],[20200818,11.74],[20200819,11.86],[20200820,11.92],[20200821,11.98],[20200824,11.97],[20200825,11.98],[20200826,12],[20200827,12.05],[20200828,11.94],[20200831,11.9],[20200901,11.92],[20200902,12.07],[20200903,12.07],[20200904,12.08],[20200907,12.05],[20200908,12.06],[20200909,12.06],[20200910,12],[20200911,12.04],[20200914,12.01],[20200915,12.04],[20200916,12.07],[20200917,12.07],[20200918,12.02],[20200921,12.07],[20200922,11.99],[20200923,12],[20200924,12.08],[20200925,12.01],[20200928,12.1],[20200929,12.02],[20200930,12.04],[20201001,12.06],[20201002,12.07],[20201005,12.04],[20201006,12.04],[20201007,12.1],[20201008,12.14],[20201009,12.08],[20201012,12.09],[20201013,12.18],[20201014,12.23],[20201015,12.19],[20201016,12.19],[20201019,12.14],[20201020,12.09],[20201021,12.04],[20201022,12.03],[20201023,12.08],[20201026,12.05],[20201027,12.03],[20201028,12.02],[20201029,12.09],[20201030,12.11],[20201102,12.08],[20201103,12.1],[20201104,12.12],[20201105,12.17],[20201106,12.13],[20201109,12.35],[20201110,12.34],[20201111,12.41],[20201112,12.25],[20201113,12.32],[20201116,12.34],[20201117,12.32],[20201118,12.34],[20201119,12.39],[20201120,12.37],[20201123,12.44],[20201124,12.43],[20201125,12.41],[20201126,12.42],[20201127,12.37],[20201130,12.35],[20201201,12.32],[20201202,12.31],[20201203,12.26],[20201204,12.32],[20201207,12.33],[20201208,12.37],[20201209,12.39],[20201210,12.35],[20201211,12.37],[20201214,12.37],[20201215,12.35],[20201216,12.31],[20201217,12.27],[20201218,12.28],[20201221,12.29],[20201222,12.28],[20201223,12.34],[20201228,12.35],[20201229,12.34],[20201230,12.28],[20201231,12.36],[20210104,12.32],[20210105,12.32],[20210106,12.32],[20210107,12.36],[20210108,12.38],[20210111,12.48],[20210112,12.47],[20210113,12.49],[20210114,12.54],[20210115,12.58],[20210118,12.62],[20210119,12.56],[20210120,12.61],[20210121,12.56],[20210122,12.53],[20210125,12.56],[20210126,12.51],[20210127,12.56],[20210128,12.49],[20210129,12.49],[20210201,12.56],[20210202,12.65],[20210203,12.68],[20210204,12.73],[20210205,12.71],[20210208,12.72],[20210209,12.67],[20210210,12.64],[20210211,12.64],[20210212,12.66],[20210215,12.67],[20210216,12.67],[20210217,12.77],[20210218,12.64],[20210219,12.66],[20210222,12.64],[20210223,12.62],[20210224,12.67],[20210225,12.47],[20210226,12.6],[20210301,12.72],[20210302,12.72],[20210303,12.7],[20210304,12.72],[20210305,12.86],[20210308,12.9],[20210309,12.87],[20210310,12.87],[20210311,12.84],[20210312,12.85],[20210315,12.87],[20210316,12.89],[20210317,12.88],[20210318,12.8],[20210319,12.82],[20210322,12.81],[20210323,12.87],[20210324,12.94],[20210325,13],[20210326,13],[20210329,13.09],[20210330,13.07],[20210331,13.07],[20210401,13.08],[20210406,13.03],[20210407,12.97],[20210408,12.99],[20210409,13],[20210412,12.97],[20210413,12.95],[20210414,12.9],[20210415,12.92],[20210416,12.92],[20210419,12.87],[20210420,12.82],[20210421,12.85],[20210422,12.86],[20210423,12.85],[20210426,12.82],[20210427,12.75],[20210428,12.82],[20210429,12.8],[20210430,12.89],[20210503,12.86],[20210504,12.9],[20210505,12.94],[20210506,12.89],[20210507,12.83],[20210510,12.8],[20210511,12.78],[20210512,12.84],[20210514,12.8],[20210517,12.79],[20210518,12.72],[20210519,12.69],[20210520,12.7],[20210521,12.72],[20210525,12.68],[20210526,12.73],[20210527,12.75],[20210528,12.77],[20210531,12.74],[20210601,12.72],[20210602,12.77],[20210603,12.84],[20210604,12.82],[20210607,12.81],[20210608,12.82],[20210609,12.83],[20210610,12.86],[20210611,12.93],[20210614,12.91],[20210615,12.9],[20210616,12.92],[20210617,13.1],[20210618,13.19],[20210621,13.16],[20210622,13.15],[20210624,13.15],[20210625,13.13],[20210628,13.16],[20210629,13.19],[20210630,13.25],[20210701,13.26],[20210702,13.29],[20210705,13.28],[20210706,13.32],[20210707,13.36],[20210708,13.28],[20210709,13.28],[20210712,13.28],[20210713,13.32],[20210714,13.32],[20210715,13.3],[20210716,13.3],[20210719,13.25],[20210720,13.33],[20210721,13.33],[20210722,13.32],[20210723,13.37],[20210726,13.32],[20210727,13.28],[20210728,13.32],[20210729,13.23],[20210730,13.25],[20210802,13.23],[20210803,13.25],[20210804,13.25],[20210805,13.25],[20210806,13.34],[20210809,13.35],[20210810,13.37],[20210811,13.35],[20210812,13.35],[20210813,13.27],[20210816,13.28],[20210817,13.35],[20210818,13.36],[20210819,13.37],[20210820,13.38],[20210823,13.34],[20210824,13.35],[20210825,13.37],[20210826,13.37],[20210827,13.37],[20210830,13.36],[20210831,13.37],[20210901,13.33],[20210902,13.32],[20210903,13.32],[20210906,13.35],[20210907,13.36],[20210908,13.39],[20210909,13.4],[20210910,13.38],[20210913,13.42],[20210914,13.41],[20210915,13.43],[20210916,13.5],[20210917,13.52],[20210920,13.49],[20210921,13.51],[20210922,13.53],[20210923,13.51],[20210924,13.54],[20210927,13.55],[20210928,13.54],[20210929,13.62],[20210930,13.65],[20211001,13.65],[20211004,13.54],[20211005,13.64],[20211006,13.67],[20211007,13.66],[20211008,13.63],[20211011,13.67],[20211012,13.64],[20211013,13.62],[20211014,13.64],[20211015,13.62],[20211018,13.6],[20211019,13.56],[20211020,13.58],[20211021,13.58],[20211022,13.57],[20211025,13.6],[20211026,13.62],[20211027,13.63],[20211028,13.54],[20211029,13.65],[20211102,13.66],[20211103,13.65],[20211104,13.71],[20211105,13.75],[20211108,13.72],[20211109,13.74],[20211110,13.79],[20211111,13.87],[20211112,13.86],[20211115,13.87],[20211116,13.94],[20211117,13.98],[20211118,13.93],[20211119,13.97],[20211122,14.04],[20211123,13.97],[20211124,14.04],[20211125,14.03],[20211126,13.82],[20211129,13.91],[20211130,13.9],[20211201,13.82],[20211202,13.86],[20211203,13.91],[20211206,13.98],[20211207,14.07],[20211208,13.97],[20211209,14.01],[20211210,13.99],[20211213,14.02],[20211214,14.02],[20211215,14.06],[20211216,14],[20211217,14.04],[20211220,14],[20211221,14.08],[20211222,14.01],[20211223,14.06],[20211227,14.07],[20211228,14.1],[20211229,14.03],[20211230,14.06],[20211231,14],[20220103,14.09],[20220104,14.06],[20220105,13.99],[20220106,14.02],[20220107,13.88],[20220110,13.93],[20220111,13.93],[20220112,13.86],[20220113,13.81],[20220114,13.83],[20220117,13.88],[20220118,13.89],[20220119,13.89],[20220120,13.88],[20220121,13.85],[20220124,13.87],[20220125,13.88],[20220126,13.89],[20220127,13.99],[20220128,13.93],[20220131,13.87],[20220201,13.87],[20220202,13.84],[20220203,13.64],[20220204,13.55],[20220207,13.55],[20220208,13.58],[20220209,13.61],[20220210,13.49],[20220211,13.49],[20220214,13.54],[20220215,13.5],[20220216,13.5],[20220217,13.48],[20220218,13.5],[20220221,13.52],[20220222,13.51],[20220223,13.52],[20220224,13.76],[20220225,13.68],[20220228,13.72],[20220301,13.85],[20220302,13.95],[20220303,13.94],[20220304,14.08],[20220307,14.06],[20220308,14.02],[20220309,13.83],[20220310,13.81],[20220311,13.84],[20220314,13.72],[20220315,13.72],[20220316,13.79],[20220317,13.73],[20220318,13.81],[20220321,13.78],[20220322,13.8],[20220323,13.81],[20220324,13.82],[20220325,13.83],[20220328,13.85],[20220329,13.78],[20220330,13.73],[20220331,13.78],[20220401,13.88],[20220404,13.95],[20220405,14],[20220406,13.94],[20220407,13.92],[20220408,13.92],[20220411,13.81],[20220412,13.85],[20220413,13.92],[20220414,14],[20220419,13.95],[20220420,13.86],[20220421,13.86],[20220422,13.9],[20220425,13.96],[20220426,14.02],[20220427,14.17],[20220428,14.15],[20220429,14.03],[20220502,13.99],[20220503,13.99],[20220504,13.99],[20220505,13.95],[20220506,13.82],[20220510,13.73],[20220511,13.71],[20220512,13.84],[20220513,13.87],[20220516,13.85],[20220517,13.67],[20220518,13.64],[20220519,13.5],[20220520,13.54],[20220523,13.44],[20220524,13.38],[20220525,13.54],[20220527,13.75],[20220530,13.64],[20220531,13.82],[20220601,13.81],[20220602,13.76],[20220603,13.73],[20220607,13.7],[20220608,13.64],[20220609,13.68],[20220610,13.72],[20220613,13.57],[20220614,13.52],[20220615,13.59],[20220616,13.35],[20220617,13.42],[20220620,13.33],[20220621,13.31],[20220622,13.24],[20220624,13.37],[20220627,13.3],[20220628,13.3],[20220629,13.28],[20220630,13.23],[20220701,13.34],[20220704,13.29],[20220705,13.53],[20220706,13.61],[20220707,13.73],[20220708,13.76],[20220711,13.9],[20220712,13.94],[20220713,13.86],[20220714,13.97],[20220715,13.9],[20220718,13.78],[20220719,13.77],[20220720,13.89],[20220721,13.96],[20220722,13.96],[20220725,13.99],[20220726,14.06],[20220727,14.13],[20220728,14.15],[20220729,14.18],[20220801,14.12],[20220802,14.26],[20220803,14.39],[20220804,14.32],[20220805,14.38],[20220808,14.34],[20220809,14.31],[20220810,14.22],[20220811,14.25],[20220812,14.41],[20220816,14.5],[20220817,14.48],[20220818,14.54],[20220819,14.59],[20220822,14.61],[20220823,14.55],[20220824,14.53],[20220825,14.58],[20220826,14.48],[20220829,14.49],[20220830,14.4],[20220831,14.27],[20220901,14.36],[20220902,14.26],[20220905,14.41],[20220906,14.41],[20220907,14.39],[20220908,14.42],[20220909,14.38],[20220912,14.29],[20220913,14.32],[20220914,14.34],[20220915,14.27],[20220916,14.16],[20220919,14.19],[20220920,14.18],[20220921,14.35],[20220922,14.36],[20220923,14.4],[20220926,14.35],[20220927,14.37],[20220928,14.37],[20220929,14.09],[20220930,14.06],[20221003,14.09],[20221004,14.06],[20221005,14.19],[20221006,14.23],[20221007,14.27],[20221010,14.4],[20221011,14.29],[20221012,14.27],[20221013,14.22],[20221014,14.16],[20221017,14.15],[20221018,14.15],[20221019,14.18],[20221020,14.1],[20221021,14.19],[20221024,14.02],[20221025,13.99],[20221026,13.93],[20221027,14.05],[20221028,14.19],[20221031,14.22],[20221102,14.24],[20221103,14.31],[20221104,14.11],[20221107,13.97],[20221108,13.87],[20221109,13.86],[20221110,13.83],[20221111,13.63],[20221114,13.68],[20221115,13.7],[20221116,13.65],[20221117,13.7],[20221118,13.67],[20221121,13.82],[20221122,13.81],[20221123,13.75],[20221124,13.67],[20221125,13.71],[20221128,13.68],[20221129,13.72],[20221130,13.85],[20221201,13.67],[20221202,13.71],[20221205,13.62],[20221206,13.61],[20221207,13.61],[20221208,13.57],[20221209,13.59],[20221212,13.63],[20221213,13.55],[20221214,13.54],[20221215,13.47],[20221216,13.46],[20221219,13.47],[20221220,13.37],[20221221,13.47],[20221222,13.45],[20221223,13.43],[20221227,13.35],[20221228,13.28],[20221229,13.23],[20221230,13.21],[20230102,13.22],[20230103,13.42],[20230104,13.41],[20230105,13.52],[20230106,13.55],[20230109,13.45],[20230110,13.48],[20230111,13.51],[20230112,13.5],[20230113,13.49],[20230116,13.5],[20230117,13.53],[20230118,13.53],[20230119,13.54],[20230120,13.47],[20230123,13.45],[20230124,13.42],[20230125,13.39],[20230126,13.49],[20230127,13.51],[20230130,13.44],[20230131,13.48],[20230201,13.45],[20230202,13.56],[20230203,13.61],[20230206,13.71],[20230207,13.77],[20230208,13.69],[20230209,13.61],[20230210,13.63],[20230213,13.6],[20230214,13.56],[20230215,13.61],[20230216,13.55],[20230217,13.52],[20230220,13.5],[20230221,13.4],[20230222,13.52],[20230223,13.63],[20230224,13.66],[20230227,13.64],[20230228,13.62],[20230301,13.53],[20230302,13.59],[20230303,13.68],[20230306,13.61],[20230307,13.69],[20230308,13.7],[20230309,13.65],[20230310,13.46],[20230313,13.37],[20230314,13.42],[20230315,13.56],[20230316,13.5],[20230317,13.43],[20230320,13.31],[20230321,13.29],[20230322,13.28],[20230323,13.18],[20230324,13.3],[20230327,13.28],[20230328,13.2],[20230329,13.26],[20230330,13.2],[20230331,13.36],[20230403,13.37],[20230404,13.27],[20230405,13.33],[20230406,13.32],[20230411,13.33],[20230412,13.27],[20230413,13.23],[20230414,13.26],[20230417,13.36],[20230418,13.31],[20230419,13.25],[20230420,13.21],[20230421,13.23],[20230424,13.18],[20230425,13.23],[20230426,13.14],[20230427,13.19],[20230428,13.18],[20230502,13.24],[20230503,13.16],[20230504,13.18],[20230505,13.22],[20230508,13.21],[20230510,13.27],[20230511,13.32],[20230512,13.37],[20230515,13.37],[20230516,13.31],[20230517,13.37],[20230519,13.39],[20230522,13.41],[20230523,13.4],[20230524,13.37],[20230525,13.4],[20230526,13.44],[20230530,13.45],[20230531,13.51],[20230601,13.47],[20230602,13.53],[20230605,13.55],[20230606,13.59],[20230607,13.56],[20230608,13.49],[20230609,13.52],[20230612,13.55],[20230613,13.5],[20230614,13.44],[20230615,13.41],[20230616,13.39],[20230619,13.4],[20230620,13.41],[20230621,13.32],[20230622,13.28],[20230626,13.32],[20230627,13.31],[20230628,13.4],[20230629,13.39],[20230630,13.39],[20230703,13.39],[20230704,13.39],[20230705,13.4],[20230706,13.35],[20230707,13.26],[20230710,13.25],[20230711,13.27],[20230712,13.21],[20230713,13.18],[20230714,13.1],[20230717,13.13],[20230718,13.16],[20230719,13.22],[20230720,13.23],[20230721,13.29],[20230724,13.33],[20230725,13.36],[20230726,13.34],[20230727,13.41],[20230728,13.37],[20230731,13.41],[20230801,13.44],[20230802,13.46],[20230803,13.42],[20230804,13.34],[20230807,13.39],[20230808,13.45],[20230809,13.42],[20230810,13.4],[20230811,13.45],[20230814,13.53],[20230816,13.48],[20230817,13.45],[20230818,13.47],[20230821,13.44],[20230822,13.5],[20230823,14.7],[20230824,13.54],[20230825,13.65],[20230828,13.63],[20230829,13.65],[20230830,13.54],[20230831,13.64],[20230901,13.7],[20230904,13.72],[20230905,13.8],[20230906,13.78],[20230907,13.8],[20230908,13.79],[20230911,13.76],[20230912,13.79],[20230913,13.77],[20230914,13.89],[20230915,13.87],[20230918,13.85],[20230919,13.81],[20230920,13.77],[20230921,13.79],[20230922,13.79],[20230925,13.88],[20230926,13.83],[20230927,13.91],[20230928,13.85],[20230929,13.83],[20231002,13.9],[20231003,13.82],[20231004,13.8],[20231005,13.75],[20231006,13.74],[20231009,13.75],[20231010,13.74],[20231011,13.71],[20231012,13.76],[20231013,13.82],[20231016,13.75],[20231017,13.65],[20231018,13.63],[20231019,13.57],[20231020,13.53],[20231023,13.5],[20231024,13.59],[20231025,13.58],[20231026,13.64],[20231027,13.58],[20231030,13.51],[20231031,13.61],[20231102,13.72],[20231103,13.68],[20231106,13.66],[20231107,13.72],[20231108,13.68],[20231109,13.64],[20231110,13.69],[20231113,13.67],[20231114,13.6],[20231115,13.56],[20231116,13.53],[20231117,13.52],[20231120,13.47],[20231121,13.49],[20231122,13.61],[20231123,13.54],[20231124,13.51],[20231127,13.54],[20231128,13.52],[20231129,13.59],[20231130,13.68],[20231201,13.83],[20231204,13.87],[20231205,13.91],[20231206,13.95],[20231207,13.97],[20231208,13.98],[20231211,14],[20231212,13.98],[20231213,14.05],[20231214,13.95],[20231215,14.05],[20231218,14.05],[20231219,13.99],[20231220,14.02],[20231221,14.03],[20231222,14.01],[20231227,13.96],[20231228,13.94],[20231229,14.01],[20240102,14.08],[20240103,14.08],[20240104,13.99],[20240105,13.97],[20240108,14.01],[20240109,14.08],[20240110,14.05],[20240111,14.1],[20240112,14.09],[20240115,14.11],[20240116,14.18],[20240117,14.18],[20240118,14.17],[20240119,14.14],[20240122,14.17],[20240123,14.24],[20240124,14.17],[20240125,14.3],[20240126,14.27],[20240129,14.38],[20240130,14.32],[20240131,14.29],[20240201,14.37],[20240202,14.38],[20240205,14.43],[20240206,14.43],[20240207,14.44],[20240208,14.44],[20240209,14.43],[20240212,14.46],[20240213,14.45],[20240214,14.47],[20240215,14.44],[20240216,14.4],[20240219,14.42],[20240220,14.36],[20240221,14.37],[20240222,14.4],[20240223,14.4],[20240226,14.37],[20240227,14.38],[20240228,14.39],[20240229,14.43],[20240301,14.44],[20240304,14.41],[20240305,14.4],[20240306,14.38],[20240307,14.38],[20240308,14.35],[20240311,14.38],[20240312,14.41],[20240313,14.38],[20240314,14.42],[20240315,14.41],[20240318,14.43],[20240319,14.49],[20240320,14.5],[20240321,14.5],[20240322,14.55],[20240325,14.52],[20240326,14.53],[20240327,14.56],[20240328,14.59],[20240402,14.58],[20240403,14.52],[20240404,14.46],[20240405,14.52],[20240408,14.47],[20240409,14.49],[20240410,14.58],[20240411,14.61],[20240412,14.7],[20240415,14.67],[20240416,14.62],[20240417,14.62],[20240418,14.58],[20240419,14.57],[20240422,14.64],[20240423,14.61],[20240424,14.63],[20240425,14.56],[20240426,14.63],[20240429,14.62],[20240430,14.63],[20240502,14.7],[20240503,14.66],[20240506,14.66],[20240507,14.66],[20240508,14.68],[20240510,14.66],[20240513,14.61],[20240514,14.59],[20240515,14.6],[20240516,14.58],[20240517,14.57],[20240521,14.59],[20240522,14.61],[20240523,14.6],[20240524,14.57],[20240527,14.56],[20240528,14.54],[20240529,14.58],[20240530,14.56],[20240531,14.56],[20240603,14.58],[20240604,14.58],[20240605,14.63],[20240606,14.61],[20240607,14.68],[20240610,14.78],[20240611,14.81],[20240612,14.71],[20240613,14.81],[20240614,14.9],[20240617,14.86],[20240618,14.85],[20240619,14.83],[20240620,14.87],[20240621,14.94],[20240624,14.88],[20240625,14.92],[20240626,14.92],[20240627,14.87],[20240628,14.86],[20240701,14.83],[20240702,14.82],[20240703,14.75],[20240704,14.74],[20240705,14.76],[20240708,14.76],[20240709,14.79],[20240710,14.8],[20240711,14.77],[20240712,14.75],[20240715,14.75],[20240716,14.84],[20240717,14.77],[20240718,14.78],[20240719,14.81],[20240722,14.83],[20240723,14.89],[20240724,14.87],[20240725,14.87],[20240726,14.89],[20240729,14.95],[20240730,14.96],[20240731,14.97],[20240801,15.01],[20240802,14.78],[20240805,14.62],[20240806,14.73],[20240807,14.77],[20240808,14.82],[20240809,14.82],[20240812,14.83],[20240813,14.82],[20240814,14.75],[20240816,14.85],[20240819,14.79],[20240820,14.74],[20240821,14.74],[20240822,14.75],[20240823,14.7],[20240826,14.73],[20240827,14.74],[20240828,14.78],[20240829,14.86],[20240830,14.87],[20240902,14.87],[20240903,14.88],[20240904,14.84],[20240905,14.88],[20240906,14.82],[20240909,14.94],[20240910,14.97],[20240911,14.99],[20240912,14.97],[20240913,14.93],[20240916,14.91],[20240917,14.93],[20240918,14.95],[20240919,14.98],[20240920,14.96],[20240923,14.97],[20240924,14.93],[20240925,14.9],[20240926,14.9],[20240927,14.9],[20240930,14.93],[20241001,15.04],[20241002,15.09],[20241003,15.11],[20241004,15.16],[20241007,15.11],[20241008,15.11],[20241009,15.14],[20241010,15.16],[20241011,15.14],[20241014,15.19],[20241015,15.22],[20241016,15.28],[20241017,15.34],[20241018,15.3],[20241021,15.31],[20241022,15.32],[20241023,15.35],[20241024,15.32],[20241025,15.28],[20241028,15.32],[20241029,15.34],[20241030,15.26],[20241031,15.25],[20241104,15.21],[20241105,15.2],[20241106,15.45],[20241107,15.38],[20241108,15.5],[20241111,15.66],[20241112,15.68],[20241113,15.71],[20241114,15.72],[20241115,15.76],[20241118,15.7],[20241119,15.7],[20241120,15.8],[20241121,15.83],[20241122,15.98],[20241125,15.89],[20241126,15.89],[20241127,15.77],[20241128,15.8],[20241129,15.8]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20191203,301.08],[20191204,301.33],[20191205,301.3],[20191206,301.94],[20191207,301.94],[20191208,301.94],[20191209,302.55],[20191210,302.74],[20191211,303.09],[20191212,302.23],[20191213,301.91],[20191214,301.91],[20191215,301.91],[20191216,303.02],[20191217,303.11],[20191218,304.78],[20191219,304.92],[20191220,305.56],[20191221,305.56],[20191222,305.56],[20191223,306.23],[20191224,306.22],[20191225,306.22],[20191226,306.23],[20191227,304.63],[20191228,304.63],[20191229,304.63],[20191230,303.61],[20191231,302.61],[20200101,302.61],[20200102,303.78],[20200103,305.03],[20200104,305.03],[20200105,305.03],[20200106,304.03],[20200107,304.77],[20200108,306.16],[20200109,306.38],[20200110,307.02],[20200111,307.02],[20200112,307.02],[20200113,306.36],[20200114,306.81],[20200115,306.23],[20200116,305.76],[20200117,307.37],[20200118,307.37],[20200119,307.37],[20200120,307.52],[20200121,307.05],[20200122,307.6],[20200123,307.2],[20200124,308.04],[20200125,308.04],[20200126,308.04],[20200127,306.71],[20200128,307.88],[20200129,308.46],[20200130,307.22],[20200131,306.51],[20200201,306.51],[20200202,306.51],[20200203,306.37],[20200204,307.32],[20200205,308.5],[20200206,309.45],[20200207,310.32],[20200208,310.32],[20200209,310.32],[20200210,310.83],[20200211,312.82],[20200212,312.94],[20200213,314.21],[20200214,314.9],[20200215,314.9],[20200216,314.9],[20200217,314.99],[20200218,315.51],[20200219,316.11],[20200220,316.43],[20200221,315.91],[20200222,315.91],[20200223,315.91],[20200224,313.71],[20200225,312.32],[20200226,310.77],[20200227,306.12],[20200228,303.77],[20200229,303.77],[20200301,303.77],[20200302,300.8],[20200303,302.42],[20200304,303.55],[20200305,300.93],[20200306,294.01],[20200307,294.01],[20200308,294.01],[20200309,283.12],[20200310,283.92],[20200311,282.45],[20200312,276.7],[20200313,279.08],[20200314,279.08],[20200315,279.08],[20200316,270.01],[20200317,270.37],[20200318,264.19],[20200319,259.78],[20200320,260.01],[20200321,260.01],[20200322,260.01],[20200323,253.09],[20200324,252.78],[20200325,257.52],[20200326,262],[20200327,266.05],[20200328,266.05],[20200329,266.05],[20200330,266.58],[20200331,270.37],[20200401,268.1],[20200402,267.81],[20200403,268.67],[20200404,268.67],[20200405,268.67],[20200406,269.11],[20200407,270.03],[20200408,271.8],[20200409,278.58],[20200410,278.64],[20200411,278.64],[20200412,278.64],[20200413,278.81],[20200414,283.48],[20200415,283.97],[20200416,284.21],[20200417,286.26],[20200418,286.26],[20200419,286.26],[20200420,285.31],[20200421,282.97],[20200422,281.9],[20200423,283.94],[20200424,282.59],[20200425,282.59],[20200426,282.59],[20200427,281.02],[20200428,280.58],[20200429,282.5],[20200430,282.58],[20200501,282.26],[20200502,282.26],[20200503,282.26],[20200504,280.33],[20200505,283.54],[20200506,284.94],[20200507,286.14],[20200508,285.44],[20200509,285.44],[20200510,285.44],[20200511,285.87],[20200512,285.83],[20200513,284.65],[20200514,284.88],[20200515,284.43],[20200516,284.43],[20200517,284.43],[20200518,286],[20200519,284.51],[20200520,286.08],[20200521,286.2],[20200522,289.18],[20200523,289.18],[20200524,289.18],[20200525,289.21],[20200526,289.71],[20200527,290.81],[20200528,291.17],[20200529,288.61],[20200530,288.61],[20200531,288.61],[20200601,288.94],[20200602,290.02],[20200603,291.84],[20200604,291.13],[20200605,291.74],[20200606,291.74],[20200607,291.74],[20200608,293.86],[20200609,292.89],[20200610,290.33],[20200611,287.61],[20200612,288.74],[20200613,288.74],[20200614,288.74],[20200615,289.56],[20200616,291.48],[20200617,293.55],[20200618,292.89],[20200619,293.14],[20200620,293.14],[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.65],[20201103,291.53],[20201104,293.19],[20201105,292.15],[20201106,291.83],[20201107,291.83],[20201108,291.83],[20201109,294.32],[20201110,295.68],[20201111,296.26],[20201112,295.1],[20201113,294.4],[20201114,294.4],[20201115,294.4],[20201116,294.96],[20201117,294.11],[20201118,294.89],[20201119,295.59],[20201120,295.03],[20201121,295.03],[20201122,295.03],[20201123,294.73],[20201124,296.3],[20201125,295.93],[20201126,295.86],[20201127,295.37],[20201128,295.37],[20201129,295.37],[20201130,294.31],[20201201,294.95],[20201202,293.32],[20201203,292.1],[20201204,292.57],[20201205,292.57],[20201206,292.57],[20201207,293.52],[20201208,293.89],[20201209,293.99],[20201210,293.74],[20201211,293.48],[20201212,293.48],[20201213,293.48],[20201214,292.98],[20201215,293.53],[20201216,292.61],[20201217,291.58],[20201218,291.5],[20201219,291.5],[20201220,291.5],[20201221,292.49],[20201222,291.47],[20201223,293.16],[20201224,292.99],[20201225,293.02],[20201226,293.02],[20201227,293.02],[20201228,292.99],[20201229,292.53],[20201230,292.19],[20201231,292.66],[20210101,292.67],[20210102,292.67],[20210103,292.67],[20210104,292.05],[20210105,292.52],[20210106,291.34],[20210107,292.86],[20210108,293.58],[20210109,293.58],[20210110,293.58],[20210111,295.13],[20210112,294.92],[20210113,295.06],[20210114,296.36],[20210115,296.6],[20210116,296.6],[20210117,296.6],[20210118,296.99],[20210119,296.6],[20210120,297.63],[20210121,296.49],[20210122,295.98],[20210123,295.98],[20210124,295.98],[20210125,296.17],[20210126,296.39],[20210127,296.44],[20210128,297.01],[20210129,296],[20210130,296],[20210131,296],[20210201,297.32],[20210202,298.61],[20210203,299.63],[20210204,300.53],[20210205,301.13],[20210206,301.13],[20210207,301.13],[20210208,300.62],[20210209,299.17],[20210210,298.85],[20210211,298.55],[20210212,299.36],[20210213,299.36],[20210214,299.36],[20210215,299.22],[20210216,298.65],[20210217,300.38],[20210218,299.66],[20210219,298.58],[20210220,298.58],[20210221,298.58],[20210222,298.37],[20210223,298.03],[20210224,298.09],[20210225,295.67],[20210226,297.34],[20210227,297.34],[20210228,297.34],[20210301,299.37],[20210302,300.13],[20210303,299.57],[20210304,299.48],[20210305,301.19],[20210306,301.19],[20210307,301.19],[20210308,302.4],[20210309,301.6],[20210310,301.6],[20210311,300.79],[20210312,301.24],[20210313,301.24],[20210314,301.24],[20210315,301.52],[20210316,301.44],[20210317,301.36],[20210318,300.55],[20210319,300.92],[20210320,300.92],[20210321,300.92],[20210322,300.8],[20210323,302.11],[20210324,303.82],[20210325,304.45],[20210326,305.04],[20210327,305.04],[20210328,305.04],[20210329,305.15],[20210330,306.14],[20210331,306.99],[20210401,307.04],[20210402,307.04],[20210403,307.04],[20210404,307.04],[20210405,307.09],[20210406,306.41],[20210407,305.07],[20210408,305.6],[20210409,305.26],[20210410,305.26],[20210411,305.26],[20210412,304.75],[20210413,304.63],[20210414,303.36],[20210415,303.71],[20210416,303.67],[20210417,303.67],[20210418,303.67],[20210419,302.42],[20210420,301.55],[20210421,302.46],[20210422,301.9],[20210423,301.65],[20210424,301.65],[20210425,301.65],[20210426,301.46],[20210427,301.4],[20210428,301.77],[20210429,300.69],[20210430,301.9],[20210501,301.9],[20210502,301.9],[20210503,302.61],[20210504,303.28],[20210505,303.83],[20210506,302.73],[20210507,302.87],[20210508,302.87],[20210509,302.87],[20210510,300.7],[20210511,300.08],[20210512,300.9],[20210513,301.17],[20210514,300.83],[20210515,300.83],[20210516,300.83],[20210517,300.44],[20210518,298.73],[20210519,298.41],[20210520,298.65],[20210521,299.31],[20210522,299.31],[20210523,299.31],[20210524,299.13],[20210525,298.07],[20210526,298.95],[20210527,299.75],[20210528,301.12],[20210529,301.12],[20210530,301.12],[20210531,300.8],[20210601,299.55],[20210602,300.71],[20210603,300.76],[20210604,302.41],[20210605,302.41],[20210606,302.41],[20210607,301.71],[20210608,301.49],[20210609,301.64],[20210610,302.22],[20210611,303.54],[20210612,303.54],[20210613,303.54],[20210614,303.89],[20210615,303.98],[20210616,303.58],[20210617,307.49],[20210618,308.29],[20210619,308.29],[20210620,308.29],[20210621,308.55],[20210622,308.58],[20210623,308.1],[20210624,308.15],[20210625,308.05],[20210626,308.05],[20210627,308.05],[20210628,309.13],[20210629,309.79],[20210630,310.19],[20210701,310.41],[20210702,311.95],[20210703,311.95],[20210704,311.95],[20210705,311.7],[20210706,311.97],[20210707,312.39],[20210708,311.79],[20210709,311.51],[20210710,311.51],[20210711,311.51],[20210712,311.77],[20210713,311.97],[20210714,312.47],[20210715,312.23],[20210716,312.23],[20210717,312.23],[20210718,312.23],[20210719,311.8],[20210720,311.81],[20210721,312.51],[20210722,312.81],[20210723,313.24],[20210724,313.24],[20210725,313.24],[20210726,312.82],[20210727,312.06],[20210728,312.02],[20210729,310.7],[20210730,310.41],[20210731,310.41],[20210801,310.41],[20210802,310.51],[20210803,310.22],[20210804,310.48],[20210805,310.73],[20210806,311.78],[20210807,311.78],[20210808,311.78],[20210809,312.54],[20210810,313.27],[20210811,313.07],[20210812,312.69],[20210813,312.16],[20210814,312.16],[20210815,312.16],[20210816,312.01],[20210817,312.11],[20210818,313.12],[20210819,313.35],[20210820,314.08],[20210821,314.08],[20210822,314.08],[20210823,313.43],[20210824,313.41],[20210825,313.79],[20210826,313.26],[20210827,313.84],[20210828,313.84],[20210829,313.84],[20210830,313.43],[20210831,312.89],[20210901,313.41],[20210902,313.06],[20210903,312.56],[20210904,312.56],[20210905,312.56],[20210906,312.64],[20210907,312.78],[20210908,313.59],[20210909,313.56],[20210910,313.64],[20210911,313.64],[20210912,313.64],[20210913,315.24],[20210914,314.6],[20210915,314.52],[20210916,315.95],[20210917,315.57],[20210918,315.57],[20210919,315.57],[20210920,316.14],[20210921,315.74],[20210922,316.33],[20210923,316.74],[20210924,316.5],[20210925,316.5],[20210926,316.5],[20210927,316.75],[20210928,316.55],[20210929,317.28],[20210930,318.98],[20211001,318.5],[20211002,318.5],[20211003,318.5],[20211004,317.42],[20211005,318.2],[20211006,318.81],[20211007,318.7],[20211008,318.31],[20211009,318.31],[20211010,318.31],[20211011,318.25],[20211012,318.05],[20211013,317.79],[20211014,317.59],[20211015,317.83],[20211016,317.83],[20211017,317.83],[20211018,317.6],[20211019,316.53],[20211020,317.34],[20211021,317.04],[20211022,316.88],[20211023,316.88],[20211024,316.88],[20211025,317.35],[20211026,317.23],[20211027,317.31],[20211028,317.73],[20211029,316.59],[20211030,316.59],[20211031,316.59],[20211101,317.23],[20211102,317.52],[20211103,318.13],[20211104,318.9],[20211105,320.98],[20211106,320.98],[20211107,320.98],[20211108,319.89],[20211109,320.01],[20211110,320.02],[20211111,321.21],[20211112,322.17],[20211113,322.17],[20211114,322.17],[20211115,321.98],[20211116,323.57],[20211117,324.65],[20211118,323.88],[20211119,325.54],[20211120,325.54],[20211121,325.54],[20211122,325.18],[20211123,324.65],[20211124,325.42],[20211125,325.32],[20211126,321.87],[20211127,321.87],[20211128,321.87],[20211129,322.72],[20211130,320.51],[20211201,322.01],[20211202,321.57],[20211203,323.25],[20211204,323.25],[20211205,323.25],[20211206,324.01],[20211207,326.3],[20211208,325.2],[20211209,324.83],[20211210,325.59],[20211211,325.59],[20211212,325.59],[20211213,325.54],[20211214,324.5],[20211215,325.65],[20211216,324.34],[20211217,324.47],[20211218,324.47],[20211219,324.47],[20211220,325.34],[20211221,325.51],[20211222,325.87],[20211223,326.17],[20211224,326.1],[20211225,326.1],[20211226,326.1],[20211227,326.49],[20211228,326.45],[20211229,327],[20211230,326.35],[20211231,326.42],[20220101,326.42],[20220102,326.42],[20220103,325.93],[20220104,327.18],[20220105,325.74],[20220106,325.05],[20220107,324.72],[20220108,324.72],[20220109,324.72],[20220110,323.67],[20220111,323.83],[20220112,323.7],[20220113,321.54],[20220114,321.47],[20220115,321.47],[20220116,321.47],[20220117,321.8],[20220118,322.44],[20220119,323.04],[20220120,323.13],[20220121,321.94],[20220122,321.94],[20220123,321.94],[20220124,322.05],[20220125,322.69],[20220126,322.95],[20220127,324.37],[20220128,323.38],[20220129,323.38],[20220130,323.38],[20220131,322.98],[20220201,321.51],[20220202,320.75],[20220203,320.42],[20220204,314.65],[20220205,314.65],[20220206,314.65],[20220207,314.63],[20220208,315.7],[20220209,315.83],[20220210,314.36],[20220211,313.25],[20220212,313.25],[20220213,313.25],[20220214,314],[20220215,313.67],[20220216,313.28],[20220217,313.37],[20220218,313.64],[20220219,313.64],[20220220,313.64],[20220221,313.75],[20220222,313.81],[20220223,313.93],[20220224,317.03],[20220225,317.8],[20220226,317.8],[20220227,317.8],[20220228,318.95],[20220301,320.4],[20220302,321.8],[20220303,322.54],[20220304,325.26],[20220305,325.26],[20220306,325.26],[20220307,324.54],[20220308,323.31],[20220309,320.83],[20220310,317.79],[20220311,319.36],[20220312,319.36],[20220313,319.36],[20220314,317.57],[20220315,316.23],[20220316,317.92],[20220317,318.3],[20220318,319.68],[20220319,319.68],[20220320,319.68],[20220321,318.98],[20220322,318.47],[20220323,319.56],[20220324,319.79],[20220325,318.95],[20220326,318.95],[20220327,318.95],[20220328,319.53],[20220329,318.32],[20220330,318.17],[20220331,319.06],[20220401,319.84],[20220402,319.84],[20220403,319.84],[20220404,321.54],[20220405,322.07],[20220406,321.16],[20220407,320.67],[20220408,321.09],[20220409,321.09],[20220410,321.09],[20220411,318.21],[20220412,319.64],[20220413,320.88],[20220414,319.87],[20220415,319.87],[20220416,319.87],[20220417,319.87],[20220418,319.78],[20220419,320.55],[20220420,320.21],[20220421,318.43],[20220422,318.87],[20220423,318.87],[20220424,318.87],[20220425,319.91],[20220426,322.07],[20220427,323.87],[20220428,326.01],[20220429,323.1],[20220430,323.1],[20220501,323.1],[20220502,322.18],[20220503,321.38],[20220504,322.25],[20220505,320.8],[20220506,318.69],[20220507,318.69],[20220508,318.69],[20220509,317.59],[20220510,316.2],[20220511,316.13],[20220512,318.81],[20220513,319.57],[20220514,319.57],[20220515,319.57],[20220516,318.44],[20220517,315.21],[20220518,313.96],[20220519,312.99],[20220520,312.22],[20220521,312.22],[20220522,312.22],[20220523,310.41],[20220524,309.07],[20220525,312.88],[20220526,314.17],[20220527,317.22],[20220528,317.22],[20220529,317.22],[20220530,317.09],[20220531,317.62],[20220601,317.75],[20220602,318.03],[20220603,316.7],[20220604,316.7],[20220605,316.7],[20220606,316.35],[20220607,316.59],[20220608,314.15],[20220609,312.91],[20220610,314.38],[20220611,314.38],[20220612,314.38],[20220613,310.62],[20220614,308.94],[20220615,311.03],[20220616,309.11],[20220617,307.29],[20220618,307.29],[20220619,307.29],[20220620,307.12],[20220621,306.39],[20220622,305.92],[20220623,306.32],[20220624,307.28],[20220625,307.28],[20220626,307.28],[20220627,306.44],[20220628,305.29],[20220629,304.17],[20220630,305.61],[20220701,305.19],[20220702,305.19],[20220703,305.19],[20220704,305.05],[20220705,308.71],[20220706,312.23],[20220707,314.13],[20220708,315.47],[20220709,315.47],[20220710,315.47],[20220711,317.81],[20220712,319.51],[20220713,318.55],[20220714,319.11],[20220715,318.82],[20220716,318.82],[20220717,318.82],[20220718,318.32],[20220719,316.41],[20220720,319.49],[20220721,320.8],[20220722,322.56],[20220723,322.56],[20220724,322.56],[20220725,321.8],[20220726,324.07],[20220727,324.05],[20220728,326.54],[20220729,326.74],[20220730,326.74],[20220731,326.74],[20220801,326.9],[20220802,327.53],[20220803,328.82],[20220804,330.1],[20220805,328.25],[20220806,328.25],[20220807,328.25],[20220808,329.86],[20220809,328.16],[20220810,329.02],[20220811,327.81],[20220812,329.55],[20220813,329.55],[20220814,329.55],[20220815,330.83],[20220816,333.73],[20220817,331.33],[20220818,330.71],[20220819,332.62],[20220820,332.62],[20220821,332.62],[20220822,331.64],[20220823,332.96],[20220824,332.79],[20220825,332.47],[20220826,330.94],[20220827,330.94],[20220828,330.94],[20220829,329.86],[20220830,326.69],[20220831,326.07],[20220901,324.44],[20220902,325.43],[20220903,325.43],[20220904,325.43],[20220905,326.1],[20220906,327.02],[20220907,328.74],[20220908,326.77],[20220909,327.43],[20220910,327.43],[20220911,327.43],[20220912,325.46],[20220913,322.63],[20220914,326.22],[20220915,325.08],[20220916,324.11],[20220917,324.11],[20220918,324.11],[20220919,323.39],[20220920,323.15],[20220921,325.58],[20220922,324.27],[20220923,325.18],[20220924,325.18],[20220925,325.18],[20220926,325.63],[20220927,324.53],[20220928,326.46],[20220929,321.34],[20220930,320.46],[20221001,320.46],[20221002,320.46],[20221003,321.37],[20221004,321.37],[20221005,320.98],[20221006,323.01],[20221007,323.59],[20221008,323.59],[20221009,323.59],[20221010,325.08],[20221011,323.16],[20221012,323.17],[20221013,321.44],[20221014,322.54],[20221015,322.54],[20221016,322.54],[20221017,323.11],[20221018,322.14],[20221019,322.52],[20221020,321.25],[20221021,322.96],[20221022,322.96],[20221023,322.96],[20221024,320.56],[20221025,321.51],[20221026,318.43],[20221027,319.8],[20221028,323.54],[20221029,323.54],[20221030,323.54],[20221031,324.04],[20221101,323.74],[20221102,324.05],[20221103,325.67],[20221104,322.38],[20221105,322.38],[20221106,322.38],[20221107,319.26],[20221108,319.11],[20221109,316.79],[20221110,322.33],[20221111,318.08],[20221112,318.08],[20221113,318.08],[20221114,314.57],[20221115,313.72],[20221116,313.61],[20221117,314.91],[20221118,314.06],[20221119,314.06],[20221120,314.06],[20221121,317.37],[20221122,317.5],[20221123,317.34],[20221124,316.74],[20221125,316.48],[20221126,316.48],[20221127,316.48],[20221128,313.59],[20221129,315.5],[20221130,316.23],[20221201,316.49],[20221202,314.58],[20221203,314.58],[20221204,314.58],[20221205,312.97],[20221206,313.99],[20221207,313.39],[20221208,314.11],[20221209,313.45],[20221210,313.45],[20221211,313.45],[20221212,313.8],[20221213,315.94],[20221214,313.68],[20221215,313.2],[20221216,311.96],[20221217,311.96],[20221218,311.96],[20221219,311.67],[20221220,310.64],[20221221,310.83],[20221222,310.64],[20221223,310.64],[20221224,310.64],[20221225,310.64],[20221226,310.64],[20221227,310.33],[20221228,308.49],[20221229,307.16],[20221230,306.79],[20221231,306.79],[20230101,306.79],[20230102,306.77],[20230103,311.34],[20230104,311.4],[20230105,311.74],[20230106,316.48],[20230107,316.48],[20230108,316.48],[20230109,313.52],[20230110,312.91],[20230111,313.28],[20230112,314.05],[20230113,313.35],[20230114,313.35],[20230115,313.35],[20230116,313.28],[20230117,312.81],[20230118,313.81],[20230119,313.16],[20230120,312.36],[20230121,312.36],[20230122,312.36],[20230123,311.54],[20230124,311.89],[20230125,311.22],[20230126,311.52],[20230127,312.34],[20230128,312.34],[20230129,312.34],[20230130,310.73],[20230131,312.65],[20230201,312],[20230202,312.89],[20230203,313.56],[20230204,313.56],[20230205,313.56],[20230206,315.26],[20230207,317.22],[20230208,316.06],[20230209,314.68],[20230210,314.63],[20230211,314.63],[20230212,314.63],[20230213,314.49],[20230214,312.4],[20230215,313.34],[20230216,312.48],[20230217,313.32],[20230218,313.32],[20230219,313.32],[20230220,313.05],[20230221,310.56],[20230222,311.45],[20230223,313.55],[20230224,314.39],[20230225,314.39],[20230226,314.39],[20230227,315.52],[20230228,314.2],[20230301,312.14],[20230302,313.56],[20230303,314.97],[20230304,314.97],[20230305,314.97],[20230306,315.27],[20230307,314.42],[20230308,316.19],[20230309,315.23],[20230310,313.37],[20230311,313.37],[20230312,313.37],[20230313,309.27],[20230314,309.53],[20230315,312.41],[20230316,311.88],[20230317,311.23],[20230318,311.23],[20230319,311.23],[20230320,308.18],[20230321,308.02],[20230322,308.51],[20230323,306.53],[20230324,308.81],[20230325,308.81],[20230326,308.81],[20230327,308.29],[20230328,306.32],[20230329,307.33],[20230330,307.47],[20230331,309.92],[20230401,309.92],[20230402,309.92],[20230403,311.19],[20230404,310.38],[20230405,308.93],[20230406,309.42],[20230407,309.42],[20230408,309.42],[20230409,309.42],[20230410,309.41],[20230411,310.11],[20230412,310.42],[20230413,308.92],[20230414,307.97],[20230415,307.97],[20230416,307.97],[20230417,309.38],[20230418,309.72],[20230419,310.11],[20230420,309.33],[20230421,308.89],[20230422,308.89],[20230423,308.89],[20230424,308.73],[20230425,308.4],[20230426,307.53],[20230427,307.8],[20230428,309.88],[20230429,309.88],[20230430,309.88],[20230501,309.85],[20230502,309.58],[20230503,307.82],[20230504,306.24],[20230505,308.07],[20230506,308.07],[20230507,308.07],[20230508,307.63],[20230509,308.17],[20230510,309.77],[20230511,310.38],[20230512,311.2],[20230513,311.2],[20230514,311.2],[20230515,311.38],[20230516,310.59],[20230517,311.65],[20230518,311.71],[20230519,311.96],[20230520,311.96],[20230521,311.96],[20230522,312.08],[20230523,313.01],[20230524,311.76],[20230525,312.63],[20230526,312.33],[20230527,312.33],[20230528,312.33],[20230529,312.4],[20230530,313.54],[20230531,314.95],[20230601,315.24],[20230602,315.04],[20230603,315.04],[20230604,315.04],[20230605,316.83],[20230606,317.43],[20230607,316.62],[20230608,316.17],[20230609,315.58],[20230610,315.58],[20230611,315.58],[20230612,316.04],[20230613,315.78],[20230614,315.39],[20230615,315.43],[20230616,312.21],[20230617,312.21],[20230618,312.21],[20230619,312.46],[20230620,312.78],[20230621,312.23],[20230622,310.16],[20230623,311.02],[20230624,311.02],[20230625,311.02],[20230626,311.11],[20230627,310.83],[20230628,311.94],[20230629,311.92],[20230630,314.31],[20230701,314.31],[20230702,314.31],[20230703,313.9],[20230704,313.95],[20230705,314.1],[20230706,311.93],[20230707,312.2],[20230708,312.2],[20230709,312.2],[20230710,311.08],[20230711,311.03],[20230712,312.16],[20230713,309.75],[20230714,308.77],[20230715,308.77],[20230716,308.77],[20230717,308.15],[20230718,308.08],[20230719,309.3],[20230720,309.27],[20230721,311.11],[20230722,311.11],[20230723,311.11],[20230724,312.09],[20230725,312.99],[20230726,312.76],[20230727,311.44],[20230728,313.97],[20230729,313.97],[20230730,313.97],[20230731,314.28],[20230801,315.06],[20230802,313.69],[20230803,314.09],[20230804,314.42],[20230805,314.42],[20230806,314.42],[20230807,314.06],[20230808,315.14],[20230809,314.96],[20230810,314.13],[20230811,314.15],[20230812,314.15],[20230813,314.15],[20230814,315.76],[20230815,315.54],[20230816,315.45],[20230817,314.82],[20230818,315.1],[20230819,315.1],[20230820,315.1],[20230821,313.87],[20230822,314.65],[20230823,317.73],[20230824,316.88],[20230825,317.68],[20230826,317.68],[20230827,317.68],[20230828,318.13],[20230829,319.26],[20230830,317.83],[20230831,318.76],[20230901,319.48],[20230902,319.48],[20230903,319.48],[20230904,319.78],[20230905,321.76],[20230906,320.66],[20230907,321.58],[20230908,321.99],[20230909,321.99],[20230910,321.99],[20230911,321.76],[20230912,322.02],[20230913,321.66],[20230914,322.33],[20230915,323.86],[20230916,323.86],[20230917,323.86],[20230918,323.47],[20230919,321.77],[20230920,322.15],[20230921,322.5],[20230922,322.24],[20230923,322.24],[20230924,322.24],[20230925,322.06],[20230926,322],[20230927,323.37],[20230928,323.04],[20230929,322.42],[20230930,322.42],[20231001,322.42],[20231002,322.95],[20231003,322.34],[20231004,321.16],[20231005,320.55],[20231006,319.36],[20231007,319.36],[20231008,319.36],[20231009,319.84],[20231010,321.09],[20231011,321.02],[20231012,319.96],[20231013,322.35],[20231014,322.35],[20231015,322.35],[20231016,321.56],[20231017,319.76],[20231018,318.86],[20231019,318.22],[20231020,316.89],[20231021,316.89],[20231022,316.89],[20231023,316.99],[20231024,317.34],[20231025,318.52],[20231026,319.1],[20231027,319.11],[20231028,319.11],[20231029,319.11],[20231030,317.65],[20231031,317.77],[20231101,319.23],[20231102,320.73],[20231103,322.11],[20231104,322.11],[20231105,322.11],[20231106,321.42],[20231107,322.54],[20231108,322.89],[20231109,321.8],[20231110,322.05],[20231111,322.05],[20231112,322.05],[20231113,322.52],[20231114,323.15],[20231115,319.93],[20231116,320.03],[20231117,319.63],[20231118,319.63],[20231119,319.63],[20231120,318.73],[20231121,318.34],[20231122,319.9],[20231123,320.01],[20231124,319.74],[20231125,319.74],[20231126,319.74],[20231127,319.34],[20231128,319.99],[20231129,320.74],[20231130,322.32],[20231201,324.64],[20231202,324.64],[20231203,324.64],[20231204,325.23],[20231205,327.02],[20231206,328.51],[20231207,328.86],[20231208,328.33],[20231209,328.33],[20231210,328.33],[20231211,328.64],[20231212,327.7],[20231213,329.68],[20231214,329.66],[20231215,329.4],[20231216,329.4],[20231217,329.4],[20231218,329.94],[20231219,329.23],[20231220,330.43],[20231221,329.82],[20231222,329.08],[20231223,329.08],[20231224,329.08],[20231225,329.08],[20231226,329.08],[20231227,328.83],[20231228,327.71],[20231229,329.33],[20231230,329.33],[20231231,329.33],[20240101,329.33],[20240102,330.69],[20240103,330.3],[20240104,328.86],[20240105,329.45],[20240106,329.45],[20240107,329.45],[20240108,329.57],[20240109,330.27],[20240110,330.79],[20240111,330.14],[20240112,331.87],[20240113,331.87],[20240114,331.87],[20240115,331.92],[20240116,332.94],[20240117,331.97],[20240118,332.07],[20240119,331.81],[20240120,331.81],[20240121,331.81],[20240122,332.46],[20240123,332.9],[20240124,332.19],[20240125,333.13],[20240126,334.06],[20240127,334.06],[20240128,334.06],[20240129,335.73],[20240130,335.09],[20240131,335.12],[20240201,336.31],[20240202,334.08],[20240203,334.08],[20240204,334.08],[20240205,336.24],[20240206,337.07],[20240207,336.73],[20240208,337.31],[20240209,337.12],[20240210,337.12],[20240211,337.12],[20240212,337.29],[20240213,335.4],[20240214,337.57],[20240215,337.21],[20240216,336.32],[20240217,336.32],[20240218,336.32],[20240219,336.28],[20240220,335.54],[20240221,335.33],[20240222,335.11],[20240223,335.67],[20240224,335.67],[20240225,335.67],[20240226,335.19],[20240227,334.92],[20240228,336.08],[20240229,335.8],[20240301,336.64],[20240302,336.64],[20240303,336.64],[20240304,336.06],[20240305,336.14],[20240306,335.8],[20240307,335.69],[20240308,335.15],[20240309,335.15],[20240310,335.15],[20240311,335.24],[20240312,335.55],[20240313,335.12],[20240314,334.99],[20240315,335.45],[20240316,335.45],[20240317,335.45],[20240318,335.62],[20240319,337.13],[20240320,337.72],[20240321,336.68],[20240322,339.22],[20240323,339.22],[20240324,339.22],[20240325,338.68],[20240326,338.01],[20240327,339.24],[20240328,339.69],[20240329,339.69],[20240330,339.69],[20240331,339.69],[20240401,339.67],[20240402,339.94],[20240403,338.95],[20240404,337.49],[20240405,337.63],[20240406,337.63],[20240407,337.63],[20240408,338.07],[20240409,337.35],[20240410,336.49],[20240411,339.2],[20240412,341.1],[20240413,341.1],[20240414,341.1],[20240415,340.23],[20240416,339.5],[20240417,339.39],[20240418,338.25],[20240419,339.14],[20240420,339.14],[20240421,339.14],[20240422,340.5],[20240423,340.42],[20240424,340.19],[20240425,338.27],[20240426,339.19],[20240427,339.19],[20240428,339.19],[20240429,339.8],[20240430,339.52],[20240501,339.64],[20240502,341.12],[20240503,341.25],[20240504,341.25],[20240505,341.25],[20240506,341.2],[20240507,341.52],[20240508,341.78],[20240509,341.88],[20240510,340.67],[20240511,340.67],[20240512,340.67],[20240513,340.21],[20240514,340.22],[20240515,340.18],[20240516,339.55],[20240517,339.97],[20240518,339.97],[20240519,339.97],[20240520,339.82],[20240521,339.76],[20240522,340.3],[20240523,339.34],[20240524,339.46],[20240525,339.46],[20240526,339.46],[20240527,339.46],[20240528,338.32],[20240529,338.15],[20240530,339.3],[20240531,338.9],[20240601,338.9],[20240602,338.9],[20240603,339.94],[20240604,339.9],[20240605,340.26],[20240606,340.55],[20240607,339.23],[20240608,339.23],[20240609,339.23],[20240610,342.95],[20240611,343.8],[20240612,343.99],[20240613,343.77],[20240614,345.77],[20240615,345.77],[20240616,345.77],[20240617,344.83],[20240618,345.29],[20240619,345.08],[20240620,345.32],[20240621,346.33],[20240622,346.33],[20240623,346.33],[20240624,345.43],[20240625,346],[20240626,346.32],[20240627,346.08],[20240628,345.94],[20240629,345.94],[20240630,345.94],[20240701,344.48],[20240702,344.89],[20240703,344.46],[20240704,344.2],[20240705,343.4],[20240706,343.4],[20240707,343.4],[20240708,343.72],[20240709,344.33],[20240710,344.31],[20240711,344.3],[20240712,343.87],[20240713,343.87],[20240714,343.87],[20240715,343.75],[20240716,344.64],[20240717,343.82],[20240718,343.98],[20240719,344.83],[20240720,344.83],[20240721,344.83],[20240722,345.22],[20240723,346.34],[20240724,346.43],[20240725,346.25],[20240726,346.42],[20240727,346.42],[20240728,346.42],[20240729,347.72],[20240730,347.41],[20240731,347.86],[20240801,349.12],[20240802,346.87],[20240803,346.87],[20240804,346.87],[20240805,342.33],[20240806,343.86],[20240807,344.57],[20240808,344.67],[20240809,345.24],[20240810,345.24],[20240811,345.24],[20240812,345.17],[20240813,345.37],[20240814,343.57],[20240815,343.93],[20240816,345.23],[20240817,345.23],[20240818,345.23],[20240819,344.59],[20240820,343.7],[20240821,343.04],[20240822,342.67],[20240823,343.65],[20240824,343.65],[20240825,343.65],[20240826,343.21],[20240827,343.11],[20240828,344.34],[20240829,345.27],[20240830,345.42],[20240831,345.42],[20240901,345.42],[20240902,345.63],[20240903,346.52],[20240904,346.28],[20240905,345.74],[20240906,345.6],[20240907,345.6],[20240908,345.6],[20240909,347.51],[20240910,347.85],[20240911,347.38],[20240912,348.38],[20240913,347.25],[20240914,347.25],[20240915,347.25],[20240916,346.71],[20240917,346.85],[20240918,347.49],[20240919,347.56],[20240920,347.22],[20240921,347.22],[20240922,347.22],[20240923,348.4],[20240924,347.89],[20240925,346.24],[20240926,347.29],[20240927,347.61],[20240928,347.61],[20240929,347.61],[20240930,346.73],[20241001,349.83],[20241002,350.18],[20241003,350.8],[20241004,350.85],[20241005,350.85],[20241006,350.85],[20241007,351.35],[20241008,351.11],[20241009,351.74],[20241010,352.33],[20241011,352.4],[20241012,352.4],[20241013,352.4],[20241014,352.86],[20241015,354.07],[20241016,354.67],[20241017,355.51],[20241018,356.1],[20241019,356.1],[20241020,356.1],[20241021,355.56],[20241022,355.91],[20241023,356.88],[20241024,356.1],[20241025,355.6],[20241026,355.6],[20241027,355.6],[20241028,355.99],[20241029,357.16],[20241030,356.1],[20241031,353.78],[20241101,353.82],[20241102,353.82],[20241103,353.82],[20241104,353.47],[20241105,353.69],[20241106,359.96],[20241107,358.08],[20241108,359.45],[20241109,359.45],[20241110,359.45],[20241111,361.5],[20241112,363.69],[20241113,363.3],[20241114,366.01],[20241115,363.92],[20241116,363.92],[20241117,363.92],[20241118,364.88],[20241119,364.53],[20241120,365.13],[20241121,366.6],[20241122,370.18],[20241123,370.18],[20241124,370.18],[20241125,368.36],[20241126,367.42],[20241127,367.2],[20241128,367.17],[20241129,366.76],[20241130,366.76],[20241201,366.76],[20241202,368.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 937,83€ |
| 2021 | 1.054,59€ |
| 2022 | 1.040,18€ |
| 2023 | 1.030,33€ |
| 2024 | 1.197,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,00% |
| 3 M | 6,33% |
| 6 M | 8,37% |
| lfd. Jahr | 12,78% |
| 1 Jahr | 16,26% |
| 3 Jahre | 13,59% |
| 5 Jahre | 20,06% |
| 10 Jahre | 65,10% |
| Entwicklung p.a. | 4,71% |
| Wertentwicklung seit Auflage | 201,53% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -6.2168 | -2.507300 |
| 11.2020 - 11.2021 | 12.4495 | 9.259400 |
| 11.2021 - 11.2022 | -1.3659 | -2.237200 |
| 11.2022 - 11.2023 | -0.9475 | 1.660100 |
| 11.2023 - 11.2024 | 16.262 | 14.350600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,55% | 7,34% | 10,09% | 9,21% |
| Sharpe Ratio | 2,35 | 0,22 | 0,23 | 0,47 |
| Tracking Error | 1,40% | 1,99% | 3,11% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,08 | 1,24 | 1,17 |
| Treynor Ratio | 8,81 | 1,49 | 1,85 | 3,71 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
| USA | 83,69% |
| Kanada | 3,69% |
| Großbritannien | 1,49% |
| Hongkong | 1,32% |
| Ghana | 1,24% |
| Mexiko | 1,08% |
| Sambia | 0,93% |
| Cayman Islands | 0,92% |
| Israel | 0,90% |
| Luxemburg | 0,89% |
Branchenverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2024)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (04. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 28101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31301KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Andrew Feltus |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2000 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 303,05 Mio. EUR |