Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC6J
ISIN: LU1883861137
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (25. 09. 2023)
13,64 €
0,74 € / 5,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A EUR (C)"},"ts":[[20180830,11.71],[20180831,11.73],[20180903,11.75],[20180904,11.81],[20180905,11.72],[20180906,11.71],[20180907,11.75],[20180910,11.74],[20180911,11.76],[20180912,11.74],[20180913,11.7],[20180914,11.71],[20180917,11.68],[20180918,11.68],[20180919,11.71],[20180920,11.63],[20180921,11.62],[20180924,11.59],[20180925,11.59],[20180926,11.63],[20180927,11.63],[20180928,11.78],[20181001,11.82],[20181002,11.85],[20181003,11.87],[20181004,11.83],[20181005,11.82],[20181008,11.86],[20181009,11.83],[20181010,11.72],[20181011,11.69],[20181012,11.7],[20181015,11.68],[20181016,11.7],[20181017,11.75],[20181018,11.77],[20181019,11.75],[20181022,11.77],[20181023,11.74],[20181024,11.8],[20181025,11.8],[20181026,11.78],[20181029,11.76],[20181030,11.76],[20181031,11.82],[20181102,11.8],[20181105,11.78],[20181106,11.79],[20181107,11.76],[20181108,11.82],[20181109,11.86],[20181112,11.95],[20181113,11.88],[20181114,11.81],[20181115,11.76],[20181116,11.67],[20181119,11.57],[20181120,11.58],[20181121,11.63],[20181122,11.62],[20181123,11.67],[20181126,11.69],[20181127,11.71],[20181128,11.76],[20181129,11.66],[20181130,11.72],[20181203,11.75],[20181204,11.71],[20181205,11.72],[20181206,11.62],[20181207,11.63],[20181210,11.61],[20181211,11.68],[20181212,11.67],[20181213,11.68],[20181214,11.71],[20181217,11.64],[20181218,11.58],[20181219,11.47],[20181220,11.37],[20181221,11.32],[20181227,11.32],[20181228,11.36],[20181231,11.34],[20190102,11.42],[20190103,11.38],[20190104,11.48],[20190107,11.52],[20190108,11.6],[20190109,11.59],[20190110,11.58],[20190111,11.63],[20190114,11.62],[20190115,11.67],[20190116,11.75],[20190117,11.78],[20190118,11.83],[20190121,11.84],[20190122,11.81],[20190123,11.79],[20190124,11.82],[20190125,11.81],[20190128,11.75],[20190129,11.78],[20190130,11.8],[20190131,11.8],[20190201,11.83],[20190204,11.87],[20190205,11.94],[20190206,11.98],[20190207,11.97],[20190208,11.99],[20190211,12.05],[20190212,12.07],[20190213,12.09],[20190214,12.11],[20190215,12.13],[20190218,12.09],[20190219,12.05],[20190220,12.05],[20190221,12.05],[20190222,12.06],[20190225,12.06],[20190226,12.07],[20190227,12.05],[20190228,12.04],[20190301,12.07],[20190304,12.14],[20190305,12.15],[20190306,12.12],[20190307,12.2],[20190308,12.16],[20190311,12.2],[20190312,12.17],[20190313,12.15],[20190314,12.16],[20190315,12.16],[20190318,12.16],[20190319,12.16],[20190320,12.15],[20190321,12.17],[20190322,12.22],[20190325,12.15],[20190326,12.22],[20190327,12.25],[20190328,12.27],[20190329,12.31],[20190401,12.35],[20190402,12.39],[20190403,12.37],[20190404,12.38],[20190405,12.4],[20190408,12.37],[20190409,12.35],[20190410,12.39],[20190411,12.38],[20190412,12.36],[20190415,12.37],[20190416,12.39],[20190417,12.38],[20190418,12.44],[20190423,12.5],[20190424,12.52],[20190425,12.58],[20190426,12.56],[20190429,12.57],[20190430,12.53],[20190502,12.54],[20190503,12.56],[20190506,12.52],[20190507,12.51],[20190508,12.5],[20190510,12.43],[20190513,12.38],[20190514,12.43],[20190515,12.43],[20190516,12.48],[20190517,12.5],[20190520,12.49],[20190521,12.49],[20190522,12.51],[20190523,12.49],[20190524,12.43],[20190527,12.46],[20190528,12.45],[20190529,12.46],[20190531,12.43],[20190603,12.35],[20190604,12.36],[20190605,12.35],[20190606,12.34],[20190607,12.32],[20190611,12.32],[20190612,12.29],[20190613,12.36],[20190614,12.4],[20190617,12.41],[20190618,12.49],[20190619,12.48],[20190620,12.45],[20190621,12.51],[20190624,12.41],[20190625,12.42],[20190627,12.42],[20190628,12.41],[20190701,12.52],[20190702,12.55],[20190703,12.58],[20190704,12.58],[20190705,12.63],[20190708,12.63],[20190709,12.63],[20190710,12.58],[20190711,12.58],[20190712,12.58],[20190715,12.59],[20190716,12.63],[20190717,12.61],[20190718,12.6],[20190719,12.6],[20190722,12.61],[20190723,12.71],[20190724,12.74],[20190725,12.73],[20190726,12.79],[20190729,12.77],[20190730,12.76],[20190731,12.77],[20190801,12.83],[20190802,12.75],[20190805,12.57],[20190806,12.58],[20190807,12.5],[20190808,12.56],[20190809,12.56],[20190812,12.54],[20190813,12.59],[20190814,12.59],[20190816,12.66],[20190819,12.71],[20190820,12.73],[20190821,12.76],[20190822,12.8],[20190823,12.75],[20190826,12.76],[20190827,12.79],[20190828,12.84],[20190829,12.89],[20190830,12.95],[20190902,13.01],[20190903,12.99],[20190904,12.93],[20190905,12.94],[20190906,12.96],[20190909,12.97],[20190910,13],[20190911,13.05],[20190912,13.02],[20190913,12.96],[20190916,13.11],[20190917,13.03],[20190918,13.02],[20190919,13.02],[20190920,13.08],[20190923,13.1],[20190924,13.1],[20190925,13.13],[20190926,13.14],[20190927,13.12],[20190930,13.18],[20191001,13.15],[20191002,13.06],[20191003,13.01],[20191004,13.02],[20191007,13.01],[20191008,13.02],[20191009,13.01],[20191010,12.97],[20191011,12.98],[20191014,13.02],[20191015,13.01],[20191016,13.01],[20191017,12.95],[20191018,12.93],[20191021,12.94],[20191022,12.95],[20191023,13],[20191024,12.99],[20191025,13.03],[20191028,13.03],[20191029,13],[20191030,12.98],[20191031,12.93],[20191104,12.98],[20191105,13.08],[20191106,13.05],[20191107,13.1],[20191108,13.12],[20191111,13.13],[20191112,13.13],[20191113,13.11],[20191114,13.13],[20191115,13.08],[20191118,13.07],[20191119,13.06],[20191120,13.05],[20191121,13.03],[20191122,13.09],[20191125,13.14],[20191126,13.16],[20191127,13.19],[20191128,13.2],[20191129,13.16],[20191202,13.1],[20191203,13.07],[20191204,13.09],[20191205,13.08],[20191206,13.18],[20191209,13.17],[20191210,13.17],[20191211,13.21],[20191212,13.18],[20191213,13.17],[20191216,13.22],[20191217,13.23],[20191218,13.29],[20191219,13.31],[20191220,13.36],[20191223,13.37],[20191227,13.29],[20191230,13.23],[20191231,13.22],[20200102,13.26],[20200103,13.32],[20200106,13.3],[20200107,13.36],[20200108,13.39],[20200109,13.42],[20200110,13.41],[20200113,13.4],[20200114,13.42],[20200115,13.39],[20200116,13.4],[20200117,13.46],[20200120,13.5],[20200121,13.46],[20200122,13.48],[20200123,13.49],[20200124,13.48],[20200127,13.42],[20200128,13.48],[20200129,13.5],[20200130,13.41],[20200131,13.36],[20200203,13.39],[20200204,13.45],[20200205,13.52],[20200206,13.58],[20200207,13.59],[20200210,13.64],[20200211,13.69],[20200212,13.74],[20200213,13.8],[20200214,13.81],[20200217,13.85],[20200218,13.82],[20200219,13.88],[20200220,13.86],[20200221,13.78],[20200224,13.68],[20200225,13.6],[20200226,13.55],[20200227,13.25],[20200228,13.12],[20200302,12.93],[20200303,12.99],[20200304,13.04],[20200305,12.93],[20200306,12.58],[20200309,12],[20200310,12.16],[20200311,12.09],[20200312,11.52],[20200313,11.72],[20200316,11.1],[20200317,11.13],[20200318,11.48],[20200319,10.55],[20200320,10.89],[20200323,10.54],[20200324,10.51],[20200325,10.68],[20200326,10.74],[20200327,10.84],[20200330,10.91],[20200331,11.02],[20200401,10.94],[20200402,10.97],[20200403,10.89],[20200406,10.93],[20200407,10.94],[20200408,11.01],[20200409,11.25],[20200414,11.64],[20200415,11.58],[20200416,11.65],[20200417,11.68],[20200420,11.66],[20200421,11.53],[20200422,11.55],[20200423,11.55],[20200424,11.53],[20200427,11.5],[20200428,11.48],[20200429,11.5],[20200430,11.43],[20200504,11.43],[20200505,11.58],[20200506,11.64],[20200507,11.68],[20200508,11.63],[20200511,11.7],[20200512,11.68],[20200513,11.68],[20200514,11.64],[20200515,11.63],[20200518,11.7],[20200519,11.66],[20200520,11.71],[20200522,11.94],[20200525,11.94],[20200526,11.96],[20200527,12.03],[20200528,12],[20200529,11.93],[20200602,12],[20200603,12.06],[20200604,11.88],[20200605,12.16],[20200608,12.26],[20200609,12.27],[20200610,12.15],[20200611,11.97],[20200612,12.12],[20200615,12.09],[20200616,12.25],[20200617,12.27],[20200618,12.23],[20200619,12.27],[20200622,12.19],[20200624,12.09],[20200625,12.11],[20200626,12.1],[20200629,11.9],[20200630,12],[20200701,12],[20200702,12.08],[20200703,12.08],[20200706,12.04],[20200707,12.08],[20200708,11.94],[20200709,11.96],[20200710,12.01],[20200713,11.98],[20200714,11.95],[20200715,11.98],[20200716,11.97],[20200717,12],[20200720,11.93],[20200721,12.05],[20200722,11.97],[20200723,12],[20200724,11.98],[20200727,11.84],[20200728,11.88],[20200729,11.87],[20200730,11.88],[20200731,11.84],[20200803,11.96],[20200804,11.95],[20200805,11.86],[20200806,11.8],[20200807,11.86],[20200810,11.9],[20200811,11.91],[20200812,11.87],[20200813,11.94],[20200814,11.92],[20200817,11.89],[20200818,11.74],[20200819,11.86],[20200820,11.92],[20200821,11.98],[20200824,11.97],[20200825,11.98],[20200826,12],[20200827,12.05],[20200828,11.94],[20200831,11.9],[20200901,11.92],[20200902,12.07],[20200903,12.07],[20200904,12.08],[20200907,12.05],[20200908,12.06],[20200909,12.06],[20200910,12],[20200911,12.04],[20200914,12.01],[20200915,12.04],[20200916,12.07],[20200917,12.07],[20200918,12.02],[20200921,12.07],[20200922,11.99],[20200923,12],[20200924,12.08],[20200925,12.01],[20200928,12.1],[20200929,12.02],[20200930,12.04],[20201001,12.06],[20201002,12.07],[20201005,12.04],[20201006,12.04],[20201007,12.1],[20201008,12.14],[20201009,12.08],[20201012,12.09],[20201013,12.18],[20201014,12.23],[20201015,12.19],[20201016,12.19],[20201019,12.14],[20201020,12.09],[20201021,12.04],[20201022,12.03],[20201023,12.08],[20201026,12.05],[20201027,12.03],[20201028,12.02],[20201029,12.09],[20201030,12.11],[20201102,12.08],[20201103,12.1],[20201104,12.12],[20201105,12.17],[20201106,12.13],[20201109,12.35],[20201110,12.34],[20201111,12.41],[20201112,12.25],[20201113,12.32],[20201116,12.34],[20201117,12.32],[20201118,12.34],[20201119,12.39],[20201120,12.37],[20201123,12.44],[20201124,12.43],[20201125,12.41],[20201126,12.42],[20201127,12.37],[20201130,12.35],[20201201,12.32],[20201202,12.31],[20201203,12.26],[20201204,12.32],[20201207,12.33],[20201208,12.37],[20201209,12.39],[20201210,12.35],[20201211,12.37],[20201214,12.37],[20201215,12.35],[20201216,12.31],[20201217,12.27],[20201218,12.28],[20201221,12.29],[20201222,12.28],[20201223,12.34],[20201228,12.35],[20201229,12.34],[20201230,12.28],[20201231,12.36],[20210104,12.32],[20210105,12.32],[20210106,12.32],[20210107,12.36],[20210108,12.38],[20210111,12.48],[20210112,12.47],[20210113,12.49],[20210114,12.54],[20210115,12.58],[20210118,12.62],[20210119,12.56],[20210120,12.61],[20210121,12.56],[20210122,12.53],[20210125,12.56],[20210126,12.51],[20210127,12.56],[20210128,12.49],[20210129,12.49],[20210201,12.56],[20210202,12.65],[20210203,12.68],[20210204,12.73],[20210205,12.71],[20210208,12.72],[20210209,12.67],[20210210,12.64],[20210211,12.64],[20210212,12.66],[20210215,12.67],[20210216,12.67],[20210217,12.77],[20210218,12.64],[20210219,12.66],[20210222,12.64],[20210223,12.62],[20210224,12.67],[20210225,12.47],[20210226,12.6],[20210301,12.72],[20210302,12.72],[20210303,12.7],[20210304,12.72],[20210305,12.86],[20210308,12.9],[20210309,12.87],[20210310,12.87],[20210311,12.84],[20210312,12.85],[20210315,12.87],[20210316,12.89],[20210317,12.88],[20210318,12.8],[20210319,12.82],[20210322,12.81],[20210323,12.87],[20210324,12.94],[20210325,13],[20210326,13],[20210329,13.09],[20210330,13.07],[20210331,13.07],[20210401,13.08],[20210406,13.03],[20210407,12.97],[20210408,12.99],[20210409,13],[20210412,12.97],[20210413,12.95],[20210414,12.9],[20210415,12.92],[20210416,12.92],[20210419,12.87],[20210420,12.82],[20210421,12.85],[20210422,12.86],[20210423,12.85],[20210426,12.82],[20210427,12.75],[20210428,12.82],[20210429,12.8],[20210430,12.89],[20210503,12.86],[20210504,12.9],[20210505,12.94],[20210506,12.89],[20210507,12.83],[20210510,12.8],[20210511,12.78],[20210512,12.84],[20210514,12.8],[20210517,12.79],[20210518,12.72],[20210519,12.69],[20210520,12.7],[20210521,12.72],[20210525,12.68],[20210526,12.73],[20210527,12.75],[20210528,12.77],[20210531,12.74],[20210601,12.72],[20210602,12.77],[20210603,12.84],[20210604,12.82],[20210607,12.81],[20210608,12.82],[20210609,12.83],[20210610,12.86],[20210611,12.93],[20210614,12.91],[20210615,12.9],[20210616,12.92],[20210617,13.1],[20210618,13.19],[20210621,13.16],[20210622,13.15],[20210624,13.15],[20210625,13.13],[20210628,13.16],[20210629,13.19],[20210630,13.25],[20210701,13.26],[20210702,13.29],[20210705,13.28],[20210706,13.32],[20210707,13.36],[20210708,13.28],[20210709,13.28],[20210712,13.28],[20210713,13.32],[20210714,13.32],[20210715,13.3],[20210716,13.3],[20210719,13.25],[20210720,13.33],[20210721,13.33],[20210722,13.32],[20210723,13.37],[20210726,13.32],[20210727,13.28],[20210728,13.32],[20210729,13.23],[20210730,13.25],[20210802,13.23],[20210803,13.25],[20210804,13.25],[20210805,13.25],[20210806,13.34],[20210809,13.35],[20210810,13.37],[20210811,13.35],[20210812,13.35],[20210813,13.27],[20210816,13.28],[20210817,13.35],[20210818,13.36],[20210819,13.37],[20210820,13.38],[20210823,13.34],[20210824,13.35],[20210825,13.37],[20210826,13.37],[20210827,13.37],[20210830,13.36],[20210831,13.37],[20210901,13.33],[20210902,13.32],[20210903,13.32],[20210906,13.35],[20210907,13.36],[20210908,13.39],[20210909,13.4],[20210910,13.38],[20210913,13.42],[20210914,13.41],[20210915,13.43],[20210916,13.5],[20210917,13.52],[20210920,13.49],[20210921,13.51],[20210922,13.53],[20210923,13.51],[20210924,13.54],[20210927,13.55],[20210928,13.54],[20210929,13.62],[20210930,13.65],[20211001,13.65],[20211004,13.54],[20211005,13.64],[20211006,13.67],[20211007,13.66],[20211008,13.63],[20211011,13.67],[20211012,13.64],[20211013,13.62],[20211014,13.64],[20211015,13.62],[20211018,13.6],[20211019,13.56],[20211020,13.58],[20211021,13.58],[20211022,13.57],[20211025,13.6],[20211026,13.62],[20211027,13.63],[20211028,13.54],[20211029,13.65],[20211102,13.66],[20211103,13.65],[20211104,13.71],[20211105,13.75],[20211108,13.72],[20211109,13.74],[20211110,13.79],[20211111,13.87],[20211112,13.86],[20211115,13.87],[20211116,13.94],[20211117,13.98],[20211118,13.93],[20211119,13.97],[20211122,14.04],[20211123,13.97],[20211124,14.04],[20211125,14.03],[20211126,13.82],[20211129,13.91],[20211130,13.9],[20211201,13.82],[20211202,13.86],[20211203,13.91],[20211206,13.98],[20211207,14.07],[20211208,13.97],[20211209,14.01],[20211210,13.99],[20211213,14.02],[20211214,14.02],[20211215,14.06],[20211216,14],[20211217,14.04],[20211220,14],[20211221,14.08],[20211222,14.01],[20211223,14.06],[20211227,14.07],[20211228,14.1],[20211229,14.03],[20211230,14.06],[20211231,14],[20220103,14.09],[20220104,14.06],[20220105,13.99],[20220106,14.02],[20220107,13.88],[20220110,13.93],[20220111,13.93],[20220112,13.86],[20220113,13.81],[20220114,13.83],[20220117,13.88],[20220118,13.89],[20220119,13.89],[20220120,13.88],[20220121,13.85],[20220124,13.87],[20220125,13.88],[20220126,13.89],[20220127,13.99],[20220128,13.93],[20220131,13.87],[20220201,13.87],[20220202,13.84],[20220203,13.64],[20220204,13.55],[20220207,13.55],[20220208,13.58],[20220209,13.61],[20220210,13.49],[20220211,13.49],[20220214,13.54],[20220215,13.5],[20220216,13.5],[20220217,13.48],[20220218,13.5],[20220221,13.52],[20220222,13.51],[20220223,13.52],[20220224,13.76],[20220225,13.68],[20220228,13.72],[20220301,13.85],[20220302,13.95],[20220303,13.94],[20220304,14.08],[20220307,14.06],[20220308,14.02],[20220309,13.83],[20220310,13.81],[20220311,13.84],[20220314,13.72],[20220315,13.72],[20220316,13.79],[20220317,13.73],[20220318,13.81],[20220321,13.78],[20220322,13.8],[20220323,13.81],[20220324,13.82],[20220325,13.83],[20220328,13.85],[20220329,13.78],[20220330,13.73],[20220331,13.78],[20220401,13.88],[20220404,13.95],[20220405,14],[20220406,13.94],[20220407,13.92],[20220408,13.92],[20220411,13.81],[20220412,13.85],[20220413,13.92],[20220414,14],[20220419,13.95],[20220420,13.86],[20220421,13.86],[20220422,13.9],[20220425,13.96],[20220426,14.02],[20220427,14.17],[20220428,14.15],[20220429,14.03],[20220502,13.99],[20220503,13.99],[20220504,13.99],[20220505,13.95],[20220506,13.82],[20220510,13.73],[20220511,13.71],[20220512,13.84],[20220513,13.87],[20220516,13.85],[20220517,13.67],[20220518,13.64],[20220519,13.5],[20220520,13.54],[20220523,13.44],[20220524,13.38],[20220525,13.54],[20220527,13.75],[20220530,13.64],[20220531,13.82],[20220601,13.81],[20220602,13.76],[20220603,13.73],[20220607,13.7],[20220608,13.64],[20220609,13.68],[20220610,13.72],[20220613,13.57],[20220614,13.52],[20220615,13.59],[20220616,13.35],[20220617,13.42],[20220620,13.33],[20220621,13.31],[20220622,13.24],[20220624,13.37],[20220627,13.3],[20220628,13.3],[20220629,13.28],[20220630,13.23],[20220701,13.34],[20220704,13.29],[20220705,13.53],[20220706,13.61],[20220707,13.73],[20220708,13.76],[20220711,13.9],[20220712,13.94],[20220713,13.86],[20220714,13.97],[20220715,13.9],[20220718,13.78],[20220719,13.77],[20220720,13.89],[20220721,13.96],[20220722,13.96],[20220725,13.99],[20220726,14.06],[20220727,14.13],[20220728,14.15],[20220729,14.18],[20220801,14.12],[20220802,14.26],[20220803,14.39],[20220804,14.32],[20220805,14.38],[20220808,14.34],[20220809,14.31],[20220810,14.22],[20220811,14.25],[20220812,14.41],[20220816,14.5],[20220817,14.48],[20220818,14.54],[20220819,14.59],[20220822,14.61],[20220823,14.55],[20220824,14.53],[20220825,14.58],[20220826,14.48],[20220829,14.49],[20220830,14.4],[20220831,14.27],[20220901,14.36],[20220902,14.26],[20220905,14.41],[20220906,14.41],[20220907,14.39],[20220908,14.42],[20220909,14.38],[20220912,14.29],[20220913,14.32],[20220914,14.34],[20220915,14.27],[20220916,14.16],[20220919,14.19],[20220920,14.18],[20220921,14.35],[20220922,14.36],[20220923,14.4],[20220926,14.35],[20220927,14.37],[20220928,14.37],[20220929,14.09],[20220930,14.06],[20221003,14.09],[20221004,14.06],[20221005,14.19],[20221006,14.23],[20221007,14.27],[20221010,14.4],[20221011,14.29],[20221012,14.27],[20221013,14.22],[20221014,14.16],[20221017,14.15],[20221018,14.15],[20221019,14.18],[20221020,14.1],[20221021,14.19],[20221024,14.02],[20221025,13.99],[20221026,13.93],[20221027,14.05],[20221028,14.19],[20221031,14.22],[20221102,14.24],[20221103,14.31],[20221104,14.11],[20221107,13.97],[20221108,13.87],[20221109,13.86],[20221110,13.83],[20221111,13.63],[20221114,13.68],[20221115,13.7],[20221116,13.65],[20221117,13.7],[20221118,13.67],[20221121,13.82],[20221122,13.81],[20221123,13.75],[20221124,13.67],[20221125,13.71],[20221128,13.68],[20221129,13.72],[20221130,13.85],[20221201,13.67],[20221202,13.71],[20221205,13.62],[20221206,13.61],[20221207,13.61],[20221208,13.57],[20221209,13.59],[20221212,13.63],[20221213,13.55],[20221214,13.54],[20221215,13.47],[20221216,13.46],[20221219,13.47],[20221220,13.37],[20221221,13.47],[20221222,13.45],[20221223,13.43],[20221227,13.35],[20221228,13.28],[20221229,13.23],[20221230,13.21],[20230102,13.22],[20230103,13.42],[20230104,13.41],[20230105,13.52],[20230106,13.55],[20230109,13.45],[20230110,13.48],[20230111,13.51],[20230112,13.5],[20230113,13.49],[20230116,13.5],[20230117,13.53],[20230118,13.53],[20230119,13.54],[20230120,13.47],[20230123,13.45],[20230124,13.42],[20230125,13.39],[20230126,13.49],[20230127,13.51],[20230130,13.44],[20230131,13.48],[20230201,13.45],[20230202,13.56],[20230203,13.61],[20230206,13.71],[20230207,13.77],[20230208,13.69],[20230209,13.61],[20230210,13.63],[20230213,13.6],[20230214,13.56],[20230215,13.61],[20230216,13.55],[20230217,13.52],[20230220,13.5],[20230221,13.4],[20230222,13.52],[20230223,13.63],[20230224,13.66],[20230227,13.64],[20230228,13.62],[20230301,13.53],[20230302,13.59],[20230303,13.68],[20230306,13.61],[20230307,13.69],[20230308,13.7],[20230309,13.65],[20230310,13.46],[20230313,13.37],[20230314,13.42],[20230315,13.56],[20230316,13.5],[20230317,13.43],[20230320,13.31],[20230321,13.29],[20230322,13.28],[20230323,13.18],[20230324,13.3],[20230327,13.28],[20230328,13.2],[20230329,13.26],[20230330,13.2],[20230331,13.36],[20230403,13.37],[20230404,13.27],[20230405,13.33],[20230406,13.32],[20230411,13.33],[20230412,13.27],[20230413,13.23],[20230414,13.26],[20230417,13.36],[20230418,13.31],[20230419,13.25],[20230420,13.21],[20230421,13.23],[20230424,13.18],[20230425,13.23],[20230426,13.14],[20230427,13.19],[20230428,13.18],[20230502,13.24],[20230503,13.16],[20230504,13.18],[20230505,13.22],[20230508,13.21],[20230510,13.27],[20230511,13.32],[20230512,13.37],[20230515,13.37],[20230516,13.31],[20230517,13.37],[20230519,13.39],[20230522,13.41],[20230523,13.4],[20230524,13.37],[20230525,13.4],[20230526,13.44],[20230530,13.45],[20230531,13.51],[20230601,13.47],[20230602,13.53],[20230605,13.55],[20230606,13.59],[20230607,13.56],[20230608,13.49],[20230609,13.52],[20230612,13.55],[20230613,13.5],[20230614,13.44],[20230615,13.41],[20230616,13.39],[20230619,13.4],[20230620,13.41],[20230621,13.32],[20230622,13.28],[20230626,13.32],[20230627,13.31],[20230628,13.4],[20230629,13.39],[20230630,13.39],[20230703,13.39],[20230704,13.39],[20230705,13.4],[20230706,13.35],[20230707,13.26],[20230710,13.25],[20230711,13.27],[20230712,13.21],[20230713,13.18],[20230714,13.1],[20230717,13.13],[20230718,13.16],[20230719,13.22],[20230720,13.23],[20230721,13.29],[20230724,13.33],[20230725,13.36],[20230726,13.34],[20230727,13.41],[20230728,13.37],[20230731,13.41],[20230801,13.44],[20230802,13.46],[20230803,13.42],[20230804,13.34],[20230807,13.39],[20230808,13.45],[20230809,13.42],[20230810,13.4],[20230811,13.45],[20230814,13.53],[20230816,13.48],[20230817,13.45],[20230818,13.47],[20230821,13.44],[20230822,13.5],[20230823,13.56],[20230824,13.54],[20230825,13.65],[20230828,13.63],[20230829,13.65],[20230830,13.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20180831,275.97],[20180901,275.97],[20180902,275.97],[20180903,276.29],[20180904,277.91],[20180905,277.18],[20180906,276],[20180907,276.42],[20180908,276.42],[20180909,276.42],[20180910,277.39],[20180911,277.47],[20180912,277.46],[20180913,276.94],[20180914,275.75],[20180915,275.75],[20180916,275.75],[20180917,276.15],[20180918,275.75],[20180919,276.37],[20180920,274.19],[20180921,274.43],[20180922,274.43],[20180923,274.43],[20180924,274.11],[20180925,273.95],[20180926,274.92],[20180927,275.77],[20180928,278.79],[20180929,278.79],[20180930,278.79],[20181001,278.55],[20181002,280.11],[20181003,280.06],[20181004,280],[20181005,279.45],[20181006,279.45],[20181007,279.45],[20181008,279.86],[20181009,280.29],[20181010,277.98],[20181011,276.1],[20181012,276.61],[20181013,276.61],[20181014,276.61],[20181015,276.59],[20181016,276.83],[20181017,278.04],[20181018,278.22],[20181019,278.68],[20181020,278.68],[20181021,278.68],[20181022,278.11],[20181023,277.64],[20181024,279.59],[20181025,278.65],[20181026,279.51],[20181027,279.51],[20181028,279.51],[20181029,278.75],[20181030,278.39],[20181031,280.08],[20181101,279.47],[20181102,278.47],[20181103,278.47],[20181104,278.47],[20181105,279.56],[20181106,278.51],[20181107,277.83],[20181108,279.43],[20181109,280.41],[20181110,280.41],[20181111,280.41],[20181112,281.52],[20181113,281.15],[20181114,279.52],[20181115,278.3],[20181116,276.84],[20181117,276.84],[20181118,276.84],[20181119,274.74],[20181120,274.14],[20181121,274.94],[20181122,275.04],[20181123,276.07],[20181124,276.07],[20181125,276.07],[20181126,276],[20181127,276.4],[20181128,277.88],[20181129,276.04],[20181130,276.77],[20181201,276.77],[20181202,276.77],[20181203,278.38],[20181204,276.46],[20181205,277.04],[20181206,276.07],[20181207,275.93],[20181208,275.93],[20181209,275.93],[20181210,274.32],[20181211,275.56],[20181212,276.76],[20181213,276.44],[20181214,277.93],[20181215,277.93],[20181216,277.93],[20181217,276.14],[20181218,274.35],[20181219,272.82],[20181220,269.47],[20181221,269.01],[20181222,269.01],[20181223,269.01],[20181224,268.73],[20181225,268.73],[20181226,268.7],[20181227,268.73],[20181228,267.98],[20181229,267.98],[20181230,267.98],[20181231,268.54],[20190101,268.54],[20190102,269.86],[20190103,270.95],[20190104,272.16],[20190105,272.16],[20190106,272.16],[20190107,273.28],[20190108,274.78],[20190109,275.69],[20190110,274.11],[20190111,274.48],[20190112,274.48],[20190113,274.48],[20190114,275.58],[20190115,276.75],[20190116,278.28],[20190117,278.42],[20190118,279.12],[20190119,279.12],[20190120,279.12],[20190121,279.47],[20190122,279.82],[20190123,279.36],[20190124,279.89],[20190125,280.25],[20190126,280.25],[20190127,280.25],[20190128,278.41],[20190129,278.56],[20190130,278.96],[20190131,278.74],[20190201,279.5],[20190202,279.5],[20190203,279.5],[20190204,280.33],[20190205,281.67],[20190206,282.63],[20190207,283],[20190208,282.71],[20190209,282.71],[20190210,282.71],[20190211,283.69],[20190212,284.57],[20190213,284.75],[20190214,285.53],[20190215,286.11],[20190216,286.11],[20190217,286.11],[20190218,285.67],[20190219,285.49],[20190220,284.81],[20190221,284.63],[20190222,285.47],[20190223,285.47],[20190224,285.47],[20190225,285.27],[20190226,285.27],[20190227,284.99],[20190228,284.4],[20190301,285.34],[20190302,285.34],[20190303,285.34],[20190304,286.4],[20190305,286.51],[20190306,286.76],[20190307,287.28],[20190308,287.68],[20190309,287.68],[20190310,287.68],[20190311,287.58],[20190312,287.35],[20190313,287.24],[20190314,287.72],[20190315,287.69],[20190316,287.69],[20190317,287.69],[20190318,286.96],[20190319,286.92],[20190320,287.07],[20190321,286.81],[20190322,288.52],[20190323,288.52],[20190324,288.52],[20190325,287.67],[20190326,288.88],[20190327,289.7],[20190328,290.77],[20190329,290.92],[20190330,290.92],[20190331,290.92],[20190401,291.43],[20190402,292.37],[20190403,291.68],[20190404,292.3],[20190405,292.37],[20190406,292.37],[20190407,292.37],[20190408,292.22],[20190409,291.57],[20190410,291.76],[20190411,292.44],[20190412,291.71],[20190413,291.71],[20190414,291.71],[20190415,291.95],[20190416,292.28],[20190417,292.25],[20190418,293.44],[20190419,293.44],[20190420,293.44],[20190421,293.44],[20190422,293.43],[20190423,293.72],[20190424,294.81],[20190425,296.71],[20190426,296.57],[20190427,296.57],[20190428,296.57],[20190429,296.32],[20190430,294.88],[20190501,294.91],[20190502,294.81],[20190503,296.32],[20190504,296.32],[20190505,296.32],[20190506,295.27],[20190507,295.05],[20190508,294.5],[20190509,294.28],[20190510,293.03],[20190511,293.03],[20190512,293.03],[20190513,291.79],[20190514,292.45],[20190515,293.4],[20190516,293.53],[20190517,294.3],[20190518,294.3],[20190519,294.3],[20190520,294.41],[20190521,294.89],[20190522,294.61],[20190523,294.59],[20190524,293.44],[20190525,293.44],[20190526,293.44],[20190527,293.42],[20190528,293.49],[20190529,293.53],[20190530,293.89],[20190531,292.92],[20190601,292.92],[20190602,292.92],[20190603,292.02],[20190604,291.35],[20190605,291.63],[20190606,291.7],[20190607,292.12],[20190608,292.12],[20190609,292.12],[20190610,292.19],[20190611,292.24],[20190612,291.94],[20190613,292.87],[20190614,293.46],[20190615,293.46],[20190616,293.46],[20190617,294.12],[20190618,295.93],[20190619,295.86],[20190620,294.71],[20190621,294.67],[20190622,294.67],[20190623,294.67],[20190624,294.66],[20190625,294.29],[20190626,294.16],[20190627,294.18],[20190628,294.44],[20190629,294.44],[20190630,294.44],[20190701,295.03],[20190702,295.05],[20190703,295.24],[20190704,295.27],[20190705,295.27],[20190706,295.27],[20190707,295.27],[20190708,295.17],[20190709,294.87],[20190710,295.11],[20190711,295.02],[20190712,295.05],[20190713,295.05],[20190714,295.05],[20190715,295.21],[20190716,295.3],[20190717,295.13],[20190718,294.59],[20190719,294.64],[20190720,294.64],[20190721,294.64],[20190722,294.81],[20190723,298.52],[20190724,299.69],[20190725,299.82],[20190726,300.13],[20190727,300.13],[20190728,300.13],[20190729,300.16],[20190730,299.9],[20190731,300.15],[20190801,300.01],[20190802,299.31],[20190803,299.31],[20190804,299.31],[20190805,296.89],[20190806,296.46],[20190807,295.6],[20190808,296.76],[20190809,296.7],[20190810,296.7],[20190811,296.7],[20190812,296.57],[20190813,296.31],[20190814,296.23],[20190815,296.6],[20190816,299.11],[20190817,299.11],[20190818,299.11],[20190819,299.12],[20190820,300.08],[20190821,300.18],[20190822,301.17],[20190823,301.37],[20190824,301.37],[20190825,301.37],[20190826,300.43],[20190827,300.88],[20190828,301.66],[20190829,302.37],[20190830,303.56],[20190831,303.56],[20190901,303.56],[20190902,304.08],[20190903,305.68],[20190904,303.86],[20190905,303.33],[20190906,304.38],[20190907,304.38],[20190908,304.38],[20190909,304.5],[20190910,304.61],[20190911,305.53],[20190912,306.56],[20190913,303.18],[20190914,303.18],[20190915,303.18],[20190916,305.39],[20190917,305.54],[20190918,304.86],[20190919,304.66],[20190920,305.74],[20190921,305.74],[20190922,305.74],[20190923,306.85],[20190924,306.31],[20190925,306.46],[20190926,307.38],[20190927,307.24],[20190928,307.24],[20190929,307.24],[20190930,308.37],[20191001,307.85],[20191002,306.2],[20191003,305.11],[20191004,304.68],[20191005,304.68],[20191006,304.68],[20191007,304.5],[20191008,304.31],[20191009,304.56],[20191010,303.48],[20191011,303.64],[20191012,303.64],[20191013,303.64],[20191014,304],[20191015,305.07],[20191016,304.78],[20191017,302.82],[20191018,302.16],[20191019,302.16],[20191020,302.16],[20191021,301.58],[20191022,302.71],[20191023,303.04],[20191024,303.12],[20191025,303.94],[20191026,303.94],[20191027,303.94],[20191028,304.41],[20191029,304.25],[20191030,303.72],[20191031,302.1],[20191101,302.43],[20191102,302.43],[20191103,302.43],[20191104,302.8],[20191105,304.09],[20191106,304.37],[20191107,304.73],[20191108,305.69],[20191109,305.69],[20191110,305.69],[20191111,305.65],[20191112,306.2],[20191113,306.21],[20191114,306.32],[20191115,305.47],[20191116,305.47],[20191117,305.47],[20191118,304.76],[20191119,304.06],[20191120,304.12],[20191121,303.27],[20191122,304.28],[20191123,304.28],[20191124,304.28],[20191125,305.95],[20191126,306.12],[20191127,306.69],[20191128,306.75],[20191129,307.33],[20191130,307.33],[20191201,307.33],[20191202,306.12],[20191203,304.74],[20191204,305],[20191205,304.96],[20191206,305.61],[20191207,305.61],[20191208,305.61],[20191209,306.24],[20191210,306.44],[20191211,306.8],[20191212,305.91],[20191213,305.56],[20191214,305.56],[20191215,305.56],[20191216,306.71],[20191217,306.81],[20191218,308.53],[20191219,308.67],[20191220,309.33],[20191221,309.33],[20191222,309.33],[20191223,310.02],[20191224,309.99],[20191225,309.99],[20191226,310],[20191227,308.36],[20191228,308.36],[20191229,308.36],[20191230,307.31],[20191231,306.28],[20200101,306.28],[20200102,307.49],[20200103,308.78],[20200104,308.78],[20200105,308.78],[20200106,307.74],[20200107,308.51],[20200108,309.95],[20200109,310.17],[20200110,310.83],[20200111,310.83],[20200112,310.83],[20200113,310.15],[20200114,310.61],[20200115,310.01],[20200116,309.55],[20200117,311.19],[20200118,311.19],[20200119,311.19],[20200120,311.35],[20200121,310.85],[20200122,311.43],[20200123,311],[20200124,311.88],[20200125,311.88],[20200126,311.88],[20200127,310.53],[20200128,311.74],[20200129,312.34],[20200130,311.05],[20200131,310.32],[20200201,310.32],[20200202,310.32],[20200203,310.18],[20200204,311.16],[20200205,312.37],[20200206,313.35],[20200207,314.25],[20200208,314.25],[20200209,314.25],[20200210,314.78],[20200211,316.83],[20200212,316.95],[20200213,318.27],[20200214,318.98],[20200215,318.98],[20200216,318.98],[20200217,319.08],[20200218,319.61],[20200219,320.24],[20200220,320.57],[20200221,320.03],[20200222,320.03],[20200223,320.03],[20200224,317.77],[20200225,316.33],[20200226,314.74],[20200227,309.96],[20200228,307.55],[20200229,307.55],[20200301,307.55],[20200302,304.49],[20200303,306.12],[20200304,307.3],[20200305,304.56],[20200306,297.45],[20200307,297.45],[20200308,297.45],[20200309,286.33],[20200310,287.16],[20200311,285.67],[20200312,279.85],[20200313,282.35],[20200314,282.35],[20200315,282.35],[20200316,273.09],[20200317,273.58],[20200318,267.29],[20200319,262.87],[20200320,263.15],[20200321,263.15],[20200322,263.15],[20200323,256.07],[20200324,255.91],[20200325,260.59],[20200326,265.09],[20200327,269.34],[20200328,269.34],[20200329,269.34],[20200330,269.75],[20200331,273.74],[20200401,271.38],[20200402,271.01],[20200403,271.92],[20200404,271.92],[20200405,271.92],[20200406,272.38],[20200407,273.29],[20200408,275.08],[20200409,282],[20200410,282.06],[20200411,282.06],[20200412,282.06],[20200413,282.23],[20200414,286.91],[20200415,287.43],[20200416,287.68],[20200417,289.77],[20200418,289.77],[20200419,289.77],[20200420,288.8],[20200421,286.42],[20200422,285.33],[20200423,287.44],[20200424,286.05],[20200425,286.05],[20200426,286.05],[20200427,284.42],[20200428,283.96],[20200429,285.94],[20200430,286.01],[20200501,285.68],[20200502,285.68],[20200503,285.68],[20200504,283.7],[20200505,287.01],[20200506,288.45],[20200507,289.68],[20200508,288.96],[20200509,288.96],[20200510,288.96],[20200511,289.39],[20200512,289.35],[20200513,288.12],[20200514,288.39],[20200515,287.94],[20200516,287.94],[20200517,287.94],[20200518,289.53],[20200519,287.97],[20200520,289.58],[20200521,289.7],[20200522,292.76],[20200523,292.76],[20200524,292.76],[20200525,292.79],[20200526,293.27],[20200527,294.37],[20200528,294.73],[20200529,292.03],[20200530,292.03],[20200531,292.03],[20200601,292.37],[20200602,293.5],[20200603,295.35],[20200604,294.58],[20200605,295.19],[20200606,295.19],[20200607,295.19],[20200608,297.35],[20200609,296.37],[20200610,293.73],[20200611,290.96],[20200612,292.13],[20200613,292.13],[20200614,292.13],[20200615,292.99],[20200616,294.92],[20200617,297.05],[20200618,296.38],[20200619,296.64],[20200620,296.64],[20200621,296.64],[20200622,296.25],[20200623,295.14],[20200624,293.49],[20200625,294.22],[20200626,293.21],[20200627,293.21],[20200628,293.21],[20200629,290.45],[20200630,292.26],[20200701,292.84],[20200702,292.28],[20200703,292.86],[20200704,292.86],[20200705,292.86],[20200706,292.58],[20200707,293.6],[20200708,293.47],[20200709,291.99],[20200710,293.15],[20200711,293.15],[20200712,293.15],[20200713,292.74],[20200714,291.58],[20200715,291.45],[20200716,292.62],[20200717,292.73],[20200718,292.73],[20200719,292.73],[20200720,293.21],[20200721,294.87],[20200722,292.56],[20200723,293.17],[20200724,292.33],[20200725,292.33],[20200726,292.33],[20200727,289.19],[20200728,290.17],[20200729,290.62],[20200730,290.64],[20200731,288.97],[20200801,288.97],[20200802,288.97],[20200803,291.73],[20200804,291.48],[20200805,290.06],[20200806,290.48],[20200807,291.21],[20200808,291.21],[20200809,291.21],[20200810,292.42],[20200811,292.17],[20200812,292.11],[20200813,290.31],[20200814,290.15],[20200815,290.15],[20200816,290.15],[20200817,289.11],[20200818,288.02],[20200819,287.7],[20200820,289.44],[20200821,291.24],[20200822,291.24],[20200823,291.24],[20200824,290.24],[20200825,291.59],[20200826,292.36],[20200827,292.33],[20200828,290.15],[20200829,290.15],[20200830,290.15],[20200831,289.77],[20200901,289.1],[20200902,292.33],[20200903,293.15],[20200904,291.81],[20200905,291.81],[20200906,291.81],[20200907,291.85],[20200908,292.19],[20200909,292.67],[20200910,291.14],[20200911,290.86],[20200912,290.86],[20200913,290.86],[20200914,290.51],[20200915,290.4],[20200916,291.24],[20200917,292.56],[20200918,291.62],[20200919,291.62],[20200920,291.62],[20200921,291.08],[20200922,291.56],[20200923,292.19],[20200924,291.91],[20200925,291.94],[20200926,291.94],[20200927,291.94],[20200928,292.1],[20200929,291.63],[20200930,292.2],[20201001,291.73],[20201002,292.03],[20201003,292.03],[20201004,292.03],[20201005,292.14],[20201006,292.52],[20201007,293.4],[20201008,294.14],[20201009,293.84],[20201010,293.84],[20201011,293.84],[20201012,293.87],[20201013,294.67],[20201014,295.4],[20201015,295.85],[20201016,295.18],[20201017,295.18],[20201018,295.18],[20201019,294.39],[20201020,293.81],[20201021,292.84],[20201022,293.59],[20201023,292.97],[20201024,292.97],[20201025,292.97],[20201026,293.05],[20201027,292.38],[20201028,292.89],[20201029,293.33],[20201030,293.42],[20201031,293.42],[20201101,293.42],[20201102,294.92],[20201103,294.78],[20201104,296.46],[20201105,295.31],[20201106,294.99],[20201107,294.99],[20201108,294.99],[20201109,297.55],[20201110,299],[20201111,299.63],[20201112,298.4],[20201113,297.67],[20201114,297.67],[20201115,297.67],[20201116,298.25],[20201117,297.35],[20201118,298.14],[20201119,298.87],[20201120,298.27],[20201121,298.27],[20201122,298.27],[20201123,297.96],[20201124,299.61],[20201125,299.19],[20201126,299.11],[20201127,298.59],[20201128,298.59],[20201129,298.59],[20201130,297.47],[20201201,298.13],[20201202,296.4],[20201203,295.11],[20201204,295.6],[20201205,295.6],[20201206,295.6],[20201207,296.58],[20201208,296.97],[20201209,297.08],[20201210,296.83],[20201211,296.56],[20201212,296.56],[20201213,296.56],[20201214,296.02],[20201215,296.61],[20201216,295.63],[20201217,294.53],[20201218,294.46],[20201219,294.46],[20201220,294.46],[20201221,295.52],[20201222,294.44],[20201223,296.22],[20201224,296.04],[20201225,296.07],[20201226,296.07],[20201227,296.07],[20201228,296.01],[20201229,295.51],[20201230,295.15],[20201231,295.65],[20210101,295.66],[20210102,295.66],[20210103,295.66],[20210104,295],[20210105,295.5],[20210106,294.27],[20210107,295.86],[20210108,296.6],[20210109,296.6],[20210110,296.6],[20210111,298.24],[20210112,298.03],[20210113,298.17],[20210114,299.54],[20210115,299.8],[20210116,299.8],[20210117,299.8],[20210118,300.24],[20210119,299.77],[20210120,300.86],[20210121,299.65],[20210122,299.12],[20210123,299.12],[20210124,299.12],[20210125,299.32],[20210126,299.55],[20210127,299.61],[20210128,300.21],[20210129,299.15],[20210130,299.15],[20210131,299.15],[20210201,300.56],[20210202,301.91],[20210203,302.98],[20210204,303.91],[20210205,304.54],[20210206,304.54],[20210207,304.54],[20210208,303.99],[20210209,302.44],[20210210,302.1],[20210211,301.78],[20210212,302.64],[20210213,302.64],[20210214,302.64],[20210215,302.49],[20210216,301.91],[20210217,303.73],[20210218,302.97],[20210219,301.83],[20210220,301.83],[20210221,301.83],[20210222,301.63],[20210223,301.27],[20210224,301.34],[20210225,298.83],[20210226,300.6],[20210227,300.6],[20210228,300.6],[20210301,302.72],[20210302,303.51],[20210303,302.93],[20210304,302.85],[20210305,304.67],[20210306,304.67],[20210307,304.67],[20210308,305.96],[20210309,305.12],[20210310,305.12],[20210311,304.23],[20210312,304.73],[20210313,304.73],[20210314,304.73],[20210315,305.03],[20210316,304.94],[20210317,304.86],[20210318,304.03],[20210319,304.43],[20210320,304.43],[20210321,304.43],[20210322,304.28],[20210323,305.65],[20210324,307.45],[20210325,308.11],[20210326,308.74],[20210327,308.74],[20210328,308.74],[20210329,308.84],[20210330,309.88],[20210331,310.77],[20210401,310.81],[20210402,310.81],[20210403,310.81],[20210404,310.81],[20210405,310.86],[20210406,310.1],[20210407,308.7],[20210408,309.23],[20210409,308.87],[20210410,308.87],[20210411,308.87],[20210412,308.35],[20210413,308.22],[20210414,306.88],[20210415,307.23],[20210416,307.19],[20210417,307.19],[20210418,307.19],[20210419,305.87],[20210420,304.96],[20210421,305.93],[20210422,305.33],[20210423,305.07],[20210424,305.07],[20210425,305.07],[20210426,304.86],[20210427,304.8],[20210428,305.19],[20210429,304.05],[20210430,305.32],[20210501,305.32],[20210502,305.32],[20210503,306.06],[20210504,306.77],[20210505,307.34],[20210506,306.18],[20210507,306.31],[20210508,306.31],[20210509,306.31],[20210510,304.03],[20210511,303.4],[20210512,304.28],[20210513,304.57],[20210514,304.2],[20210515,304.2],[20210516,304.2],[20210517,303.79],[20210518,301.98],[20210519,301.66],[20210520,301.91],[20210521,302.6],[20210522,302.6],[20210523,302.6],[20210524,302.42],[20210525,301.28],[20210526,302.21],[20210527,303.05],[20210528,304.46],[20210529,304.46],[20210530,304.46],[20210531,304.09],[20210601,302.82],[20210602,304.02],[20210603,304.09],[20210604,305.81],[20210605,305.81],[20210606,305.81],[20210607,305.07],[20210608,304.83],[20210609,304.97],[20210610,305.59],[20210611,306.97],[20210612,306.97],[20210613,306.97],[20210614,307.33],[20210615,307.43],[20210616,307.03],[20210617,311.14],[20210618,312],[20210619,312],[20210620,312],[20210621,312.27],[20210622,312.29],[20210623,311.79],[20210624,311.84],[20210625,311.73],[20210626,311.73],[20210627,311.73],[20210628,312.86],[20210629,313.56],[20210630,313.97],[20210701,314.21],[20210702,315.82],[20210703,315.82],[20210704,315.82],[20210705,315.53],[20210706,315.83],[20210707,316.25],[20210708,315.63],[20210709,315.34],[20210710,315.34],[20210711,315.34],[20210712,315.61],[20210713,315.82],[20210714,316.35],[20210715,316.1],[20210716,316.12],[20210717,316.12],[20210718,316.12],[20210719,315.68],[20210720,315.69],[20210721,316.42],[20210722,316.72],[20210723,317.18],[20210724,317.18],[20210725,317.18],[20210726,316.73],[20210727,315.92],[20210728,315.9],[20210729,314.49],[20210730,314.18],[20210731,314.18],[20210801,314.18],[20210802,314.28],[20210803,313.99],[20210804,314.28],[20210805,314.55],[20210806,315.68],[20210807,315.68],[20210808,315.68],[20210809,316.48],[20210810,317.26],[20210811,317.06],[20210812,316.66],[20210813,316.1],[20210814,316.1],[20210815,316.1],[20210816,315.93],[20210817,316.03],[20210818,317.11],[20210819,317.36],[20210820,318.13],[20210821,318.13],[20210822,318.13],[20210823,317.44],[20210824,317.42],[20210825,317.81],[20210826,317.25],[20210827,317.86],[20210828,317.86],[20210829,317.86],[20210830,317.41],[20210831,316.83],[20210901,317.38],[20210902,317],[20210903,316.47],[20210904,316.47],[20210905,316.47],[20210906,316.56],[20210907,316.7],[20210908,317.56],[20210909,317.51],[20210910,317.61],[20210911,317.61],[20210912,317.61],[20210913,319.28],[20210914,318.6],[20210915,318.52],[20210916,320.04],[20210917,319.64],[20210918,319.64],[20210919,319.64],[20210920,320.25],[20210921,319.83],[20210922,320.46],[20210923,320.9],[20210924,320.65],[20210925,320.65],[20210926,320.65],[20210927,320.92],[20210928,320.71],[20210929,321.48],[20210930,323.28],[20211001,322.76],[20211002,322.76],[20211003,322.76],[20211004,321.62],[20211005,322.45],[20211006,323.12],[20211007,323],[20211008,322.6],[20211009,322.6],[20211010,322.6],[20211011,322.53],[20211012,322.34],[20211013,322.07],[20211014,321.84],[20211015,322.1],[20211016,322.1],[20211017,322.1],[20211018,321.86],[20211019,320.73],[20211020,321.58],[20211021,321.25],[20211022,321.11],[20211023,321.11],[20211024,321.11],[20211025,321.6],[20211026,321.47],[20211027,321.53],[20211028,321.99],[20211029,320.8],[20211030,320.8],[20211031,320.8],[20211101,321.5],[20211102,321.78],[20211103,322.43],[20211104,323.22],[20211105,325.41],[20211106,325.41],[20211107,325.41],[20211108,324.25],[20211109,324.38],[20211110,324.41],[20211111,325.7],[20211112,326.7],[20211113,326.7],[20211114,326.7],[20211115,326.52],[20211116,328.21],[20211117,329.34],[20211118,328.53],[20211119,330.28],[20211120,330.28],[20211121,330.28],[20211122,329.93],[20211123,329.37],[20211124,330.22],[20211125,330.11],[20211126,326.49],[20211127,326.49],[20211128,326.49],[20211129,327.38],[20211130,325.04],[20211201,326.63],[20211202,326.18],[20211203,327.93],[20211204,327.93],[20211205,327.93],[20211206,328.75],[20211207,331.13],[20211208,329.95],[20211209,329.56],[20211210,330.38],[20211211,330.38],[20211212,330.38],[20211213,330.31],[20211214,329.22],[20211215,330.45],[20211216,329.04],[20211217,329.19],[20211218,329.19],[20211219,329.19],[20211220,330.13],[20211221,330.31],[20211222,330.65],[20211223,330.97],[20211224,330.9],[20211225,330.9],[20211226,330.9],[20211227,331.29],[20211228,331.23],[20211229,331.82],[20211230,331.13],[20211231,331.21],[20220101,331.21],[20220102,331.21],[20220103,330.69],[20220104,332.01],[20220105,330.5],[20220106,329.8],[20220107,329.46],[20220108,329.46],[20220109,329.46],[20220110,328.38],[20220111,328.54],[20220112,328.37],[20220113,326.08],[20220114,326.02],[20220115,326.02],[20220116,326.02],[20220117,326.38],[20220118,327.07],[20220119,327.7],[20220120,327.8],[20220121,326.56],[20220122,326.56],[20220123,326.56],[20220124,326.7],[20220125,327.39],[20220126,327.65],[20220127,329.2],[20220128,328.21],[20220129,328.21],[20220130,328.21],[20220131,327.78],[20220201,326.21],[20220202,325.38],[20220203,325.06],[20220204,319.03],[20220205,319.03],[20220206,319.03],[20220207,319.01],[20220208,320.13],[20220209,320.24],[20220210,318.71],[20220211,317.56],[20220212,317.56],[20220213,317.56],[20220214,318.41],[20220215,318.07],[20220216,317.65],[20220217,317.74],[20220218,318.02],[20220219,318.02],[20220220,318.02],[20220221,318.14],[20220222,318.21],[20220223,318.33],[20220224,321.68],[20220225,322.45],[20220226,322.45],[20220227,322.45],[20220228,323.63],[20220301,325.13],[20220302,326.63],[20220303,327.42],[20220304,330.33],[20220305,330.33],[20220306,330.33],[20220307,329.61],[20220308,328.37],[20220309,325.74],[20220310,322.55],[20220311,324.22],[20220312,324.22],[20220313,324.22],[20220314,322.39],[20220315,321.03],[20220316,322.79],[20220317,323.12],[20220318,324.58],[20220319,324.58],[20220320,324.58],[20220321,323.84],[20220322,323.35],[20220323,324.49],[20220324,324.71],[20220325,323.85],[20220326,323.85],[20220327,323.85],[20220328,324.47],[20220329,323.15],[20220330,322.95],[20220331,323.88],[20220401,324.73],[20220402,324.73],[20220403,324.73],[20220404,326.52],[20220405,327.09],[20220406,326.18],[20220407,325.67],[20220408,326.14],[20220409,326.14],[20220410,326.14],[20220411,323.12],[20220412,324.62],[20220413,325.93],[20220414,324.87],[20220415,324.87],[20220416,324.87],[20220417,324.87],[20220418,324.77],[20220419,325.66],[20220420,325.26],[20220421,323.39],[20220422,323.91],[20220423,323.91],[20220424,323.91],[20220425,325.03],[20220426,327.29],[20220427,329.22],[20220428,331.52],[20220429,328.46],[20220430,328.46],[20220501,328.46],[20220502,327.53],[20220503,326.68],[20220504,327.6],[20220505,326.08],[20220506,323.9],[20220507,323.9],[20220508,323.9],[20220509,322.71],[20220510,321.32],[20220511,321.25],[20220512,324.1],[20220513,324.95],[20220514,324.95],[20220515,324.95],[20220516,323.74],[20220517,320.35],[20220518,319.05],[20220519,318.07],[20220520,317.22],[20220521,317.22],[20220522,317.22],[20220523,315.32],[20220524,313.89],[20220525,317.89],[20220526,319.31],[20220527,322.35],[20220528,322.35],[20220529,322.35],[20220530,322.19],[20220531,322.76],[20220601,322.91],[20220602,323.22],[20220603,321.79],[20220604,321.79],[20220605,321.79],[20220606,321.4],[20220607,321.71],[20220608,319.16],[20220609,317.86],[20220610,319.49],[20220611,319.49],[20220612,319.49],[20220613,315.7],[20220614,314.04],[20220615,316.24],[20220616,314.23],[20220617,312.29],[20220618,312.29],[20220619,312.29],[20220620,312.1],[20220621,311.34],[20220622,310.87],[20220623,311.31],[20220624,312.29],[20220625,312.29],[20220626,312.29],[20220627,311.38],[20220628,310.18],[20220629,309.07],[20220630,310.66],[20220701,310.17],[20220702,310.17],[20220703,310.17],[20220704,310.01],[20220705,313.91],[20220706,317.66],[20220707,319.66],[20220708,321.05],[20220709,321.05],[20220710,321.05],[20220711,323.49],[20220712,325.3],[20220713,324.29],[20220714,324.9],[20220715,324.6],[20220716,324.6],[20220717,324.6],[20220718,323.98],[20220719,321.96],[20220720,325.2],[20220721,326.54],[20220722,328.31],[20220723,328.31],[20220724,328.31],[20220725,327.51],[20220726,329.94],[20220727,329.88],[20220728,332.52],[20220729,332.63],[20220730,332.63],[20220731,332.63],[20220801,332.76],[20220802,333.44],[20220803,334.81],[20220804,336.12],[20220805,334.18],[20220806,334.18],[20220807,334.18],[20220808,335.86],[20220809,334.07],[20220810,334.95],[20220811,333.61],[20220812,335.48],[20220813,335.48],[20220814,335.48],[20220815,336.87],[20220816,339.91],[20220817,337.39],[20220818,336.75],[20220819,338.83],[20220820,338.83],[20220821,338.83],[20220822,337.84],[20220823,339.27],[20220824,339.09],[20220825,338.72],[20220826,337.1],[20220827,337.1],[20220828,337.1],[20220829,336],[20220830,332.67],[20220831,332.04],[20220901,330.38],[20220902,331.41],[20220903,331.41],[20220904,331.41],[20220905,332.15],[20220906,333.12],[20220907,334.93],[20220908,332.81],[20220909,333.46],[20220910,333.46],[20220911,333.46],[20220912,331.35],[20220913,328.39],[20220914,332.26],[20220915,331.07],[20220916,330.09],[20220917,330.09],[20220918,330.09],[20220919,329.34],[20220920,329.09],[20220921,331.67],[20220922,330.33],[20220923,331.38],[20220924,331.38],[20220925,331.38],[20220926,331.93],[20220927,330.8],[20220928,332.88],[20220929,327.46],[20220930,326.54],[20221001,326.54],[20221002,326.54],[20221003,327.47],[20221004,327.39],[20221005,326.96],[20221006,329.12],[20221007,329.77],[20221008,329.77],[20221009,329.77],[20221010,331.39],[20221011,329.39],[20221012,329.41],[20221013,327.62],[20221014,328.76],[20221015,328.76],[20221016,328.76],[20221017,329.35],[20221018,328.28],[20221019,328.71],[20221020,327.38],[20221021,329.22],[20221022,329.22],[20221023,329.22],[20221024,326.63],[20221025,327.61],[20221026,324.3],[20221027,325.7],[20221028,329.67],[20221029,329.67],[20221030,329.67],[20221031,330.2],[20221101,329.87],[20221102,330.19],[20221103,331.98],[20221104,328.48],[20221105,328.48],[20221106,328.48],[20221107,325.16],[20221108,324.98],[20221109,322.51],[20221110,328.35],[20221111,323.71],[20221112,323.71],[20221113,323.71],[20221114,320.01],[20221115,319.05],[20221116,318.94],[20221117,320.35],[20221118,319.44],[20221119,319.44],[20221120,319.44],[20221121,322.96],[20221122,323.07],[20221123,322.88],[20221124,322.2],[20221125,321.94],[20221126,321.94],[20221127,321.94],[20221128,318.87],[20221129,320.92],[20221130,321.68],[20221201,321.88],[20221202,319.85],[20221203,319.85],[20221204,319.85],[20221205,318.14],[20221206,319.23],[20221207,318.6],[20221208,319.36],[20221209,318.68],[20221210,318.68],[20221211,318.68],[20221212,319.04],[20221213,321.25],[20221214,318.87],[20221215,318.37],[20221216,317.11],[20221217,317.11],[20221218,317.11],[20221219,316.81],[20221220,315.77],[20221221,315.94],[20221222,315.74],[20221223,315.74],[20221224,315.74],[20221225,315.74],[20221226,315.74],[20221227,315.41],[20221228,313.47],[20221229,312.1],[20221230,311.72],[20221231,311.72],[20230101,311.72],[20230102,311.71],[20230103,316.5],[20230104,316.54],[20230105,316.89],[20230106,321.87],[20230107,321.87],[20230108,321.87],[20230109,318.66],[20230110,318.01],[20230111,318.38],[20230112,319.15],[20230113,318.4],[20230114,318.4],[20230115,318.4],[20230116,318.32],[20230117,317.83],[20230118,318.84],[20230119,318.21],[20230120,317.37],[20230121,317.37],[20230122,317.37],[20230123,316.5],[20230124,316.85],[20230125,316.15],[20230126,316.45],[20230127,317.31],[20230128,317.31],[20230129,317.31],[20230130,315.62],[20230131,317.66],[20230201,316.95],[20230202,317.82],[20230203,318.55],[20230204,318.55],[20230205,318.55],[20230206,320.42],[20230207,322.49],[20230208,321.25],[20230209,319.82],[20230210,319.79],[20230211,319.79],[20230212,319.79],[20230213,319.68],[20230214,317.45],[20230215,318.47],[20230216,317.57],[20230217,318.49],[20230218,318.49],[20230219,318.49],[20230220,318.21],[20230221,315.6],[20230222,316.56],[20230223,318.78],[20230224,319.67],[20230225,319.67],[20230226,319.67],[20230227,320.86],[20230228,319.46],[20230301,317.29],[20230302,318.83],[20230303,320.28],[20230304,320.28],[20230305,320.28],[20230306,320.56],[20230307,319.67],[20230308,321.57],[20230309,320.56],[20230310,318.6],[20230311,318.6],[20230312,318.6],[20230313,314.25],[20230314,314.54],[20230315,317.65],[20230316,317.13],[20230317,316.38],[20230318,316.38],[20230319,316.38],[20230320,313.18],[20230321,312.98],[20230322,313.45],[20230323,311.31],[20230324,313.76],[20230325,313.76],[20230326,313.76],[20230327,313.24],[20230328,311.17],[20230329,312.24],[20230330,312.34],[20230331,314.87],[20230401,314.87],[20230402,314.87],[20230403,316.16],[20230404,315.27],[20230405,313.74],[20230406,314.26],[20230407,314.27],[20230408,314.27],[20230409,314.27],[20230410,314.26],[20230411,315.04],[20230412,315.29],[20230413,313.71],[20230414,312.7],[20230415,312.7],[20230416,312.7],[20230417,314.2],[20230418,314.56],[20230419,314.99],[20230420,314.18],[20230421,313.72],[20230422,313.72],[20230423,313.72],[20230424,313.53],[20230425,313.15],[20230426,312.25],[20230427,312.55],[20230428,314.74],[20230429,314.74],[20230430,314.74],[20230501,314.7],[20230502,314.43],[20230503,312.57],[20230504,310.9],[20230505,312.84],[20230506,312.84],[20230507,312.84],[20230508,312.36],[20230509,312.95],[20230510,314.61],[20230511,315.26],[20230512,316.13],[20230513,316.13],[20230514,316.13],[20230515,316.33],[20230516,315.5],[20230517,316.64],[20230518,316.71],[20230519,316.98],[20230520,316.98],[20230521,316.98],[20230522,317.11],[20230523,318.08],[20230524,316.79],[20230525,317.72],[20230526,317.41],[20230527,317.41],[20230528,317.41],[20230529,317.48],[20230530,318.65],[20230531,320.14],[20230601,320.44],[20230602,320.22],[20230603,320.22],[20230604,320.22],[20230605,322.1],[20230606,322.73],[20230607,321.88],[20230608,321.39],[20230609,320.79],[20230610,320.79],[20230611,320.79],[20230612,321.27],[20230613,320.99],[20230614,320.58],[20230615,320.62],[20230616,317.2],[20230617,317.2],[20230618,317.2],[20230619,317.46],[20230620,317.81],[20230621,317.22],[20230622,315.06],[20230623,315.99],[20230624,315.99],[20230625,315.99],[20230626,316.08],[20230627,315.78],[20230628,316.93],[20230629,316.92],[20230630,319.44],[20230701,319.44],[20230702,319.44],[20230703,318.99],[20230704,319.05],[20230705,319.21],[20230706,316.96],[20230707,317.24],[20230708,317.24],[20230709,317.24],[20230710,316],[20230711,315.97],[20230712,317.12],[20230713,314.52],[20230714,313.48],[20230715,313.48],[20230716,313.48],[20230717,312.84],[20230718,312.75],[20230719,314.02],[20230720,314.02],[20230721,315.97],[20230722,315.97],[20230723,315.97],[20230724,317],[20230725,317.97],[20230726,317.71],[20230727,316.31],[20230728,318.99],[20230729,318.99],[20230730,318.99],[20230731,319.3],[20230801,320.14],[20230802,318.71],[20230803,319.15],[20230804,319.46],[20230805,319.46],[20230806,319.46],[20230807,319.08],[20230808,320.11],[20230809,319.91],[20230810,319.05],[20230811,319.08],[20230812,319.08],[20230813,319.08],[20230814,320.81],[20230815,320.56],[20230816,320.49],[20230817,319.81],[20230818,320.11],[20230819,320.11],[20230820,320.11],[20230821,318.83],[20230822,319.65],[20230823,322.87],[20230824,321.96],[20230825,322.83],[20230826,322.83],[20230827,322.83],[20230828,323.29],[20230829,324.46],[20230830,322.94],[20230831,323.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.105,89€ |
| 2020 | 1.016,23€ |
| 2021 | 1.141,76€ |
| 2022 | 1.218,62€ |
| 2023 | 1.164,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,72% |
| 3 M | 0,96% |
| 6 M | 0,15% |
| lfd. Jahr | 3,26% |
| 1 Jahr | -4,41% |
| 3 Jahre | 14,62% |
| 5 Jahre | 16,28% |
| 10 Jahre | 60,09% |
| Entwicklung p.a. | 4,30% |
| Wertentwicklung seit Auflage | 160,31% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 10.5892 | 10.317900 |
| 08.2019 - 08.2020 | -8.1081 | -4.543400 |
| 08.2020 - 08.2021 | 12.3529 | 9.339200 |
| 08.2021 - 08.2022 | 6.7315 | 4.801100 |
| 08.2022 - 08.2023 | -4.4149 | -2.420600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,19% | 7,69% | 10,39% | 9,24% |
| Sharpe Ratio | -1,06 | 0,50 | 0,27 | 0,51 |
| Tracking Error | 2,59% | 2,00% | 3,09% | 2,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,08 | 1,21 | 1,15 |
| Treynor Ratio | -6,16 | 3,59 | 2,34 | 4,07 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| USA | 63,94% |
| Welt | 20,91% |
| Kanada | 6,06% |
| Luxemburg | 1,43% |
| Großbritannien | 1,28% |
| Cayman Islands | 0,93% |
| Sambia | 0,90% |
| Hongkong | 0,87% |
| Israel | 0,85% |
| Schweiz | 0,79% |
Branchenverteilung (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 09. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (25. 09. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Andrew Feltus |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2000 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 384,92 Mio. EUR |