Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC5F
ISIN: LU1883857028
Aktienfonds Mid Cap, USA
Aktueller Preis (07. 05. 2024)
82,19 €
-0,22 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS PIONEER US EQUITY MID CAP VALUE - A EUR Hgd (C)"},"ts":[[20160218,64.92],[20160219,65.18],[20160222,66.27],[20160223,65.56],[20160224,65.89],[20160225,66.67],[20160226,66.74],[20160229,66.27],[20160301,67.73],[20160302,68.33],[20160303,68.75],[20160304,68.83],[20160307,69.01],[20160308,67.98],[20160309,68.36],[20160310,68.44],[20160311,69.81],[20160314,69.64],[20160315,69.41],[20160316,70.13],[20160317,70.66],[20160318,71.05],[20160321,70.79],[20160322,70.81],[20160323,70.25],[20160324,70.07],[20160329,71.2],[20160330,71.3],[20160331,71.34],[20160401,71.62],[20160404,71.11],[20160405,70.41],[20160406,71.11],[20160407,70.38],[20160408,70.74],[20160411,70.69],[20160412,71.35],[20160413,72.1],[20160414,71.93],[20160415,72],[20160418,72.44],[20160419,72.75],[20160420,72.75],[20160421,71.95],[20160422,72.29],[20160425,72.02],[20160426,72.58],[20160427,72.9],[20160428,71.59],[20160429,71.11],[20160502,71.67],[20160503,70.88],[20160504,70.68],[20160506,71.09],[20160509,71.29],[20160510,72.07],[20160511,71.44],[20160512,71.48],[20160513,71.23],[20160517,71.28],[20160518,71.35],[20160519,71.04],[20160520,71.59],[20160523,71.43],[20160524,72.55],[20160525,72.7],[20160526,72.58],[20160527,72.97],[20160530,72.95],[20160531,72.99],[20160601,73.03],[20160602,73.15],[20160603,72.75],[20160606,72.97],[20160607,73.39],[20160608,73.57],[20160609,73.81],[20160610,72.79],[20160613,72.29],[20160614,72.06],[20160615,72.09],[20160616,72.12],[20160617,72.16],[20160620,72.64],[20160621,72.88],[20160622,72.82],[20160624,70.84],[20160627,69.15],[20160628,70.53],[20160629,71.56],[20160630,72.96],[20160701,72.82],[20160704,72.8],[20160705,72.12],[20160706,72.59],[20160707,72.37],[20160708,73.69],[20160711,73.94],[20160712,74.53],[20160713,74.42],[20160714,74.61],[20160715,74.52],[20160718,74.6],[20160719,74.59],[20160720,74.83],[20160721,74.44],[20160722,75.07],[20160725,74.84],[20160726,75.13],[20160727,74.76],[20160728,75.37],[20160729,75.41],[20160801,75.22],[20160802,74.54],[20160803,74.98],[20160804,75.03],[20160805,75.66],[20160808,75.68],[20160809,75.5],[20160810,75.03],[20160811,75.28],[20160812,75.25],[20160816,74.69],[20160817,74.75],[20160818,75.12],[20160819,75.14],[20160822,75.06],[20160823,75.23],[20160824,74.73],[20160825,74.75],[20160826,74.46],[20160829,74.93],[20160830,74.92],[20160831,74.73],[20160901,74.81],[20160902,75.27],[20160905,75.27],[20160906,75.28],[20160907,75.49],[20160908,75.23],[20160909,73.02],[20160912,74.05],[20160913,72.55],[20160914,72.27],[20160915,73.21],[20160916,72.88],[20160919,73.16],[20160920,72.87],[20160921,73.92],[20160922,74.46],[20160923,73.85],[20160926,73.51],[20160927,73.79],[20160928,74.53],[20160929,73.94],[20160930,74.58],[20161003,74.21],[20161004,74.02],[20161005,74.54],[20161006,74.87],[20161007,74.29],[20161010,74.83],[20161011,73.84],[20161012,74.03],[20161013,73.66],[20161014,73.53],[20161017,73.33],[20161018,73.88],[20161019,74.44],[20161020,74.22],[20161021,74.07],[20161024,74.29],[20161025,73.59],[20161026,73.65],[20161027,73.18],[20161028,73.03],[20161031,73.16],[20161102,71.83],[20161103,71.54],[20161104,71.42],[20161107,73.04],[20161108,73.18],[20161109,73.93],[20161110,74.42],[20161111,74.71],[20161114,76.22],[20161115,77.04],[20161116,76.65],[20161117,77.05],[20161118,76.91],[20161121,77.52],[20161122,77.84],[20161123,78.26],[20161124,78.22],[20161125,78.41],[20161128,77.7],[20161129,77.59],[20161130,77.76],[20161201,77.5],[20161202,77.67],[20161205,78.47],[20161206,79.04],[20161207,80.14],[20161208,81.18],[20161209,81.47],[20161212,81.09],[20161213,81.27],[20161214,80.37],[20161215,80.96],[20161216,80.73],[20161219,80.8],[20161220,81.29],[20161221,81.06],[20161222,80.7],[20161223,80.96],[20161227,81.38],[20161228,80.21],[20161229,80.2],[20161230,79.84],[20170102,79.81],[20170103,80.45],[20170104,81.58],[20170105,81.11],[20170106,81.37],[20170109,80.71],[20170110,81.08],[20170111,81.6],[20170112,81.18],[20170113,81.38],[20170116,81.34],[20170117,80.62],[20170118,81.34],[20170119,80.85],[20170120,81.33],[20170123,80.9],[20170124,81.94],[20170125,82.97],[20170126,82.84],[20170127,82.33],[20170130,81.44],[20170131,81.59],[20170201,81.85],[20170202,81.7],[20170203,82.81],[20170206,82.48],[20170207,82.16],[20170208,82.06],[20170209,83.01],[20170210,83.63],[20170213,84.44],[20170214,84.81],[20170215,85.14],[20170216,84.6],[20170217,84.5],[20170220,84.49],[20170221,85.17],[20170222,84.69],[20170223,84.58],[20170224,84.27],[20170227,84.72],[20170228,83.83],[20170301,85.2],[20170302,84.29],[20170303,84.26],[20170306,83.63],[20170307,83.1],[20170308,82.55],[20170309,82.38],[20170310,82.52],[20170313,82.76],[20170314,82.25],[20170315,83.31],[20170316,83.11],[20170317,82.8],[20170320,82.63],[20170321,80.95],[20170322,81.16],[20170323,81.3],[20170324,81.11],[20170327,80.87],[20170328,81.76],[20170329,81.76],[20170330,82.17],[20170331,82.18],[20170403,81.56],[20170404,81.5],[20170405,81.07],[20170406,81.98],[20170407,81.71],[20170410,82],[20170411,82.02],[20170412,81.08],[20170413,80.17],[20170418,80.7],[20170419,80.75],[20170420,81.57],[20170421,81.01],[20170424,82],[20170425,82.47],[20170426,82.76],[20170427,82.12],[20170428,81.25],[20170502,81.3],[20170503,81.12],[20170504,80.85],[20170505,81.56],[20170508,81.25],[20170509,81.32],[20170510,81.43],[20170511,80.85],[20170512,80.09],[20170515,80.9],[20170516,80.66],[20170517,78.57],[20170518,78.71],[20170519,79.54],[20170522,79.94],[20170523,80.02],[20170524,80.2],[20170526,79.87],[20170529,79.85],[20170530,79.4],[20170531,79.17],[20170601,80.52],[20170602,80.29],[20170606,79.94],[20170607,80.01],[20170608,80.68],[20170609,80.99],[20170612,80.74],[20170613,81.46],[20170614,81.08],[20170615,80.72],[20170616,80.66],[20170619,81.22],[20170620,80.27],[20170621,80.02],[20170622,79.98],[20170626,80.33],[20170627,80.16],[20170628,80.95],[20170629,80.51],[20170630,80.57],[20170703,81.24],[20170704,81.24],[20170705,81.02],[20170706,80.04],[20170707,80.73],[20170710,80.86],[20170711,80.8],[20170712,81.36],[20170713,81.73],[20170714,81.87],[20170717,82.03],[20170718,81.77],[20170719,82.49],[20170720,82.32],[20170721,82.01],[20170724,81.9],[20170725,82.31],[20170726,82.14],[20170727,81.64],[20170728,81.47],[20170731,81.37],[20170801,81.75],[20170802,81.15],[20170803,80.97],[20170804,81.26],[20170807,81.34],[20170808,81.36],[20170809,80.75],[20170810,78.89],[20170811,78.79],[20170814,79.74],[20170816,79.72],[20170817,78.37],[20170818,78.1],[20170821,77.76],[20170822,78.66],[20170823,78.67],[20170824,78.83],[20170825,79.02],[20170828,79],[20170829,78.71],[20170830,79.11],[20170831,79.69],[20170901,79.97],[20170904,79.95],[20170905,78.78],[20170906,78.94],[20170907,78.37],[20170908,78.36],[20170911,79.72],[20170912,80.44],[20170913,80.6],[20170914,80.5],[20170915,80.83],[20170918,81.07],[20170919,81.03],[20170920,81.14],[20170921,81.13],[20170922,81.57],[20170925,81.61],[20170926,81.88],[20170927,82.61],[20170928,82.71],[20170929,82.77],[20171002,83.63],[20171003,83.76],[20171004,83.86],[20171005,84.2],[20171006,83.87],[20171009,83.6],[20171010,83.83],[20171011,83.59],[20171012,83.29],[20171013,83.44],[20171016,83.56],[20171017,83.37],[20171018,83.48],[20171019,83.35],[20171020,83.89],[20171023,83.39],[20171024,83.76],[20171025,82.97],[20171026,83.38],[20171027,83.71],[20171030,83.64],[20171031,83.67],[20171102,83.54],[20171103,83.64],[20171106,84.21],[20171107,83.31],[20171108,83.52],[20171109,83.16],[20171110,83.12],[20171113,83.18],[20171114,82.67],[20171115,82.48],[20171116,82.94],[20171117,83.44],[20171120,83.77],[20171121,83.85],[20171122,83.81],[20171123,83.79],[20171124,83.88],[20171127,83.66],[20171128,84.91],[20171129,85.21],[20171130,85.72],[20171201,85.64],[20171204,85.7],[20171205,85.1],[20171206,84.78],[20171207,85.44],[20171208,86.1],[20171211,86.26],[20171212,86.11],[20171213,86.02],[20171214,85.2],[20171215,85.74],[20171218,86.78],[20171219,86.41],[20171220,86.62],[20171221,87.19],[20171222,87.05],[20171227,86.87],[20171228,87.22],[20171229,86.58],[20180102,87.55],[20180103,87.87],[20180104,87.97],[20180105,88.24],[20180108,88.44],[20180109,88.59],[20180110,88.66],[20180111,90.25],[20180112,90.67],[20180115,90.61],[20180116,89.47],[20180117,90.16],[20180118,89.71],[20180119,90.4],[20180122,90.95],[20180123,91.01],[20180124,90.71],[20180125,90.36],[20180126,91.19],[20180129,90.47],[20180130,89.36],[20180131,89.12],[20180201,89.46],[20180202,87.42],[20180205,84.09],[20180206,85.08],[20180207,84.67],[20180208,81.19],[20180209,81.74],[20180212,82.53],[20180213,82.72],[20180214,84.43],[20180215,84.77],[20180216,84.74],[20180219,84.71],[20180220,84.3],[20180221,83.92],[20180222,83.65],[20180223,84.5],[20180226,85.25],[20180227,83.94],[20180228,82.93],[20180301,82.25],[20180302,83.01],[20180305,83.81],[20180306,84.58],[20180307,84.74],[20180308,84.95],[20180309,86.46],[20180312,86.25],[20180313,85.6],[20180314,84.76],[20180315,84.27],[20180316,84.93],[20180319,84.24],[20180320,84.43],[20180321,84.9],[20180322,82.71],[20180323,80.76],[20180326,82.41],[20180327,81.32],[20180328,81.08],[20180329,82.18],[20180403,81.17],[20180404,82.01],[20180405,83.08],[20180406,80.85],[20180409,80.83],[20180410,82.28],[20180411,81.99],[20180412,82.61],[20180413,82.33],[20180416,82.55],[20180417,83.05],[20180418,83.58],[20180419,83.26],[20180420,82.95],[20180423,83.2],[20180424,82.04],[20180425,81.95],[20180426,82.05],[20180427,82.07],[20180430,80.97],[20180502,80.72],[20180503,80],[20180504,81.03],[20180507,81.2],[20180508,81.26],[20180509,81.42],[20180511,82.83],[20180514,82.9],[20180515,82.75],[20180516,83.29],[20180517,83.73],[20180518,83.48],[20180522,83.73],[20180523,83.28],[20180524,83.27],[20180525,83.15],[20180528,83.13],[20180529,81.99],[20180530,82.9],[20180531,81.93],[20180601,82.28],[20180604,82.3],[20180605,82.31],[20180606,83.16],[20180607,83.25],[20180608,83.41],[20180611,83.35],[20180612,83.46],[20180613,82.95],[20180614,83.1],[20180615,82.79],[20180618,82.66],[20180619,82.3],[20180620,82.54],[20180621,81.96],[20180622,82.07],[20180625,80.89],[20180626,81.03],[20180627,80.32],[20180628,80.39],[20180629,80.41],[20180702,80.46],[20180703,80.36],[20180704,80.33],[20180705,80.83],[20180706,81.46],[20180709,82.52],[20180710,82.62],[20180711,81.52],[20180712,81.56],[20180713,81.33],[20180716,80.9],[20180717,81.32],[20180718,81.97],[20180719,82],[20180720,81.76],[20180723,81.8],[20180724,81.61],[20180725,81.54],[20180726,81.99],[20180727,82.09],[20180730,82.11],[20180731,82.61],[20180801,81.8],[20180802,82.2],[20180803,82.33],[20180806,82.55],[20180807,83.08],[20180808,82.76],[20180809,82.76],[20180810,82.25],[20180813,81.66],[20180814,82.44],[20180816,82.07],[20180817,82.61],[20180820,82.95],[20180821,83.57],[20180822,83.25],[20180823,82.83],[20180824,83.11],[20180827,83.74],[20180828,83.64],[20180829,83.92],[20180830,83.42],[20180831,83.41],[20180903,83.39],[20180904,83.3],[20180905,83.4],[20180906,82.84],[20180907,82.49],[20180910,82.59],[20180911,82.87],[20180912,82.77],[20180913,82.51],[20180914,82.88],[20180917,82.54],[20180918,82.92],[20180919,83.12],[20180920,83.54],[20180921,83.66],[20180924,82.81],[20180925,82.48],[20180926,81.79],[20180927,81.54],[20180928,81.83],[20181001,81.81],[20181002,81.61],[20181003,82],[20181004,81.46],[20181005,80.77],[20181008,80.82],[20181009,80.21],[20181010,78.25],[20181011,76.42],[20181012,76.59],[20181015,76.5],[20181016,77.85],[20181017,77.57],[20181018,76.22],[20181019,76.07],[20181022,75.37],[20181023,74.88],[20181024,71.91],[20181025,73.35],[20181026,71.66],[20181029,71.84],[20181030,73.46],[20181031,74.29],[20181102,75.02],[20181105,75.4],[20181106,75.98],[20181107,76.93],[20181108,76.81],[20181109,76.13],[20181112,75.1],[20181113,75.11],[20181114,74.66],[20181115,75.54],[20181116,75.53],[20181119,74.44],[20181120,73.18],[20181121,73.92],[20181122,73.87],[20181123,73.78],[20181126,74.85],[20181127,74.48],[20181128,75.73],[20181129,75.34],[20181130,75.76],[20181203,76.53],[20181204,73.48],[20181205,73.47],[20181206,73.11],[20181207,71.56],[20181210,70.69],[20181211,70.7],[20181212,70.95],[20181213,70.35],[20181214,69.42],[20181217,67.86],[20181218,67.95],[20181219,66.76],[20181220,65.78],[20181221,64.58],[20181227,66.06],[20181228,65.93],[20181231,66.49],[20190102,66.52],[20190103,65.58],[20190104,67.74],[20190107,68.36],[20190108,69.13],[20190109,70.02],[20190110,70.42],[20190111,70.49],[20190114,70.14],[20190115,70.44],[20190116,70.91],[20190117,71.34],[20190118,72.45],[20190121,72.43],[20190122,71.2],[20190123,71.21],[20190124,71.7],[20190125,72.63],[20190128,72.41],[20190129,72.48],[20190130,73.2],[20190131,73.38],[20190201,73.66],[20190204,73.95],[20190205,74.14],[20190206,74.09],[20190207,73.81],[20190208,73.89],[20190211,74.12],[20190212,75.04],[20190213,75.37],[20190214,75.27],[20190215,76.15],[20190218,76.13],[20190219,76.22],[20190220,76.7],[20190221,76.35],[20190222,76.83],[20190225,76.66],[20190226,76.26],[20190227,76.32],[20190228,76.1],[20190301,76.61],[20190304,76.27],[20190305,76.07],[20190306,75.31],[20190307,74.6],[20190308,74.35],[20190311,75.32],[20190312,75.49],[20190313,75.95],[20190314,75.71],[20190315,75.76],[20190318,76.13],[20190319,75.77],[20190320,74.91],[20190321,75.79],[20190322,74.07],[20190325,74.12],[20190326,74.61],[20190327,74.45],[20190328,74.82],[20190329,75.15],[20190401,76.16],[20190402,76.32],[20190403,76.24],[20190404,76.54],[20190405,77.11],[20190408,77.06],[20190409,76.37],[20190410,76.97],[20190411,77.2],[20190412,77.71],[20190415,77.49],[20190416,77.32],[20190417,76.75],[20190418,76.87],[20190423,77.63],[20190424,77.66],[20190425,77.41],[20190426,77.67],[20190429,77.87],[20190430,78.27],[20190502,77.77],[20190503,78.47],[20190506,78.12],[20190507,76.84],[20190508,76.57],[20190510,76.76],[20190513,74.9],[20190514,75.42],[20190515,75.49],[20190516,76.16],[20190517,75.68],[20190520,75.3],[20190521,76.17],[20190522,75.8],[20190523,74.66],[20190524,74.99],[20190527,74.98],[20190528,74.25],[20190529,73.7],[20190531,73.05],[20190603,73.51],[20190604,74.88],[20190605,75.46],[20190606,75.75],[20190607,76.1],[20190611,76.32],[20190612,76.32],[20190613,76.57],[20190614,76.44],[20190617,76.31],[20190618,76.9],[20190619,77.13],[20190620,77.77],[20190621,77.36],[20190624,77.12],[20190625,76.63],[20190627,76.77],[20190628,77.53],[20190701,78.19],[20190702,78.17],[20190703,78.83],[20190704,78.83],[20190705,78.78],[20190708,78.3],[20190709,78.38],[20190710,78.4],[20190711,78.37],[20190712,78.97],[20190715,78.65],[20190716,78.62],[20190717,78.01],[20190718,78.31],[20190719,77.93],[20190722,77.74],[20190723,78.3],[20190724,78.94],[20190725,78.61],[20190726,78.76],[20190729,78.64],[20190730,78.62],[20190731,77.95],[20190801,77.01],[20190802,76.36],[20190805,74.23],[20190806,75.04],[20190807,75.34],[20190808,76.74],[20190809,76.34],[20190812,75.38],[20190813,76.28],[20190814,74.27],[20190816,75.62],[20190819,76.41],[20190820,75.83],[20190821,76.35],[20190822,76.55],[20190823,74.57],[20190826,75.21],[20190827,74.94],[20190828,75.32],[20190829,76.51],[20190830,76.49],[20190902,76.57],[20190903,76.12],[20190904,76.88],[20190905,77.68],[20190906,77.77],[20190909,78.01],[20190910,77.87],[20190911,78.71],[20190912,78.59],[20190913,78.42],[20190916,78.7],[20190917,78.87],[20190918,78.76],[20190919,78.69],[20190920,78.45],[20190923,78.47],[20190924,77.98],[20190925,78.48],[20190926,78.39],[20190927,77.92],[20190930,78.26],[20191001,77.08],[20191002,75.88],[20191003,76.34],[20191004,77.1],[20191007,76.67],[20191008,75.52],[20191009,76.14],[20191010,76.51],[20191011,77.6],[20191014,77.44],[20191015,78.06],[20191016,77.94],[20191017,78.33],[20191018,78.5],[20191021,78.93],[20191022,79.08],[20191023,79.29],[20191024,79.46],[20191025,79.67],[20191028,79.81],[20191029,80.22],[20191030,80.02],[20191031,79.38],[20191104,80.57],[20191105,80.42],[20191106,80.34],[20191107,80.09],[20191108,80.14],[20191111,79.95],[20191112,80.09],[20191113,79.99],[20191114,80.08],[20191115,80.47],[20191118,80.43],[20191119,80.3],[20191120,80.13],[20191121,79.63],[20191122,79.92],[20191125,80.52],[20191126,80.89],[20191127,81.12],[20191128,81.12],[20191129,80.47],[20191202,79.91],[20191203,79.23],[20191204,79.95],[20191205,80.13],[20191206,80.82],[20191209,80.55],[20191210,80.37],[20191211,80.53],[20191212,81.28],[20191213,80.81],[20191216,81.18],[20191217,81.28],[20191218,81.15],[20191219,81.15],[20191220,81.62],[20191223,81.36],[20191227,81.3],[20191230,81.1],[20191231,81.37],[20200102,81.36],[20200103,81.1],[20200106,80.73],[20200107,80.4],[20200108,80.62],[20200109,80.89],[20200110,80.62],[20200113,81.1],[20200114,81.36],[20200115,81.4],[20200116,82.02],[20200117,82.3],[20200120,82.29],[20200121,81.83],[20200122,81.82],[20200123,82.16],[20200124,81.39],[20200127,80.27],[20200128,81.05],[20200129,80.93],[20200130,81.21],[20200131,79.67],[20200203,80.01],[20200204,80.88],[20200205,81.89],[20200206,81.63],[20200207,80.88],[20200210,81.26],[20200211,81.9],[20200212,82.43],[20200213,82.7],[20200214,82.73],[20200217,82.72],[20200218,82.19],[20200219,82.16],[20200220,82.2],[20200221,81.43],[20200224,79.14],[20200225,76.75],[20200226,75.71],[20200227,72.76],[20200228,71.23],[20200302,73.8],[20200303,72.4],[20200304,74.79],[20200305,72.31],[20200306,71.03],[20200309,64.65],[20200310,67.35],[20200311,63.64],[20200312,57.32],[20200313,61.27],[20200316,53.05],[20200317,55.97],[20200318,50.6],[20200319,51.27],[20200320,48.57],[20200323,46.43],[20200324,51.75],[20200325,53.44],[20200326,56.78],[20200327,55.39],[20200330,56.73],[20200331,55.65],[20200401,52.98],[20200402,53.08],[20200403,52.12],[20200406,56.25],[20200407,57.04],[20200408,59.43],[20200409,61.62],[20200414,57.66],[20200415,58.71],[20200416,58.63],[20200417,61.09],[20200420,59.42],[20200421,57.54],[20200422,58.47],[20200423,58.79],[20200424,59.7],[20200427,61.61],[20200428,61.79],[20200429,63.02],[20200430,61.23],[20200504,59.18],[20200505,59.6],[20200506,58.89],[20200507,59.69],[20200508,60.96],[20200511,60.59],[20200512,58.61],[20200513,56.88],[20200514,57.66],[20200515,57.78],[20200518,60.89],[20200519,60.22],[20200520,61.2],[20200522,61.08],[20200525,61.06],[20200526,62.99],[20200527,64.29],[20200528,63.94],[20200529,63.62],[20200602,64.91],[20200603,66.51],[20200604,66.63],[20200605,68.77],[20200608,69.82],[20200609,68.38],[20200610,66.65],[20200611,62.24],[20200612,63.52],[20200615,64.2],[20200616,65.41],[20200617,64.82],[20200618,64.72],[20200619,64.07],[20200622,63.98],[20200624,61.94],[20200625,62.56],[20200626,61.36],[20200629,62.5],[20200630,63.43],[20200701,63.27],[20200702,63.59],[20200706,63.99],[20200707,62.82],[20200708,63.03],[20200709,62.12],[20200710,63.02],[20200713,62.99],[20200714,63.94],[20200715,65.48],[20200716,65.47],[20200717,65.84],[20200720,65.29],[20200721,65.84],[20200722,66.38],[20200723,66.36],[20200724,66.28],[20200727,66.49],[20200728,66.01],[20200729,67.25],[20200730,66.85],[20200731,66.82],[20200803,67.18],[20200804,67.27],[20200805,67.73],[20200806,67.62],[20200807,68.39],[20200810,68.93],[20200811,69.03],[20200812,69.36],[20200813,68.86],[20200814,68.87],[20200817,69],[20200818,68.57],[20200819,68.23],[20200820,67.92],[20200821,67.88],[20200824,68.74],[20200825,68.66],[20200826,68.38],[20200827,68.68],[20200828,69.23],[20200831,68.46],[20200901,69.02],[20200902,70.32],[20200903,68.62],[20200904,68.47],[20200908,67.19],[20200909,68.07],[20200910,67.22],[20200911,67.44],[20200914,68.49],[20200915,68.51],[20200916,68.82],[20200917,68.58],[20200918,67.69],[20200921,66.14],[20200922,66.67],[20200923,65.31],[20200924,65.45],[20200925,66.28],[20200928,67.52],[20200929,66.89],[20200930,67.29],[20201001,67.8],[20201002,68.5],[20201005,69.86],[20201006,69.33],[20201007,70.45],[20201008,71.51],[20201009,71.47],[20201012,71.82],[20201013,71.26],[20201014,70.99],[20201015,71.47],[20201016,71.09],[20201019,70.14],[20201020,70.6],[20201021,70.52],[20201022,71.16],[20201023,71.44],[20201026,70.04],[20201027,68.93],[20201028,67.31],[20201029,68.1],[20201030,67.68],[20201102,69.13],[20201103,70.82],[20201104,70.44],[20201105,72.13],[20201106,71.99],[20201109,73.98],[20201110,74.49],[20201111,74.41],[20201112,73.32],[20201113,74.83],[20201116,76.31],[20201117,75.94],[20201118,75.08],[20201119,75.35],[20201120,74.93],[20201123,75.74],[20201124,76.91],[20201125,76.28],[20201127,76.19],[20201130,75.17],[20201201,75.88],[20201202,75.87],[20201203,76.05],[20201204,77.11],[20201207,76.69],[20201208,76.98],[20201209,76.88],[20201210,76.72],[20201211,76.05],[20201214,75.27],[20201215,76.81],[20201216,76.68],[20201217,77.16],[20201218,76.87],[20201221,76.56],[20201222,76.37],[20201223,77.05],[20201228,77.13],[20201229,76.6],[20201230,77.35],[20201231,77.72],[20210104,76.08],[20210105,77.16],[20210106,79.94],[20210107,80.63],[20210108,80.51],[20210111,80.58],[20210112,81.22],[20210113,80.73],[20210114,81.01],[20210115,80.26],[20210119,80.71],[20210120,81.23],[20210121,80.78],[20210122,80.54],[20210125,80.27],[20210126,79.36],[20210127,76.83],[20210128,78.2],[20210129,76.36],[20210201,77.58],[20210202,78.97],[20210203,79.39],[20210204,80.59],[20210205,80.97],[20210208,81.84],[20210209,81.89],[20210210,82.25],[20210211,82.31],[20210212,82.36],[20210216,82.71],[20210217,82.37],[20210218,82.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA"},"ts":[[20160322,1346.4],[20160323,1337.53],[20160324,1337.49],[20160325,1337.49],[20160326,1337.49],[20160327,1337.49],[20160328,1338.08],[20160329,1351.87],[20160330,1342.29],[20160331,1337.84],[20160401,1338.15],[20160402,1338.15],[20160403,1338.15],[20160404,1336.29],[20160405,1323.86],[20160406,1337.96],[20160407,1321.15],[20160408,1324.94],[20160409,1324.94],[20160410,1324.94],[20160411,1319.29],[20160412,1327.25],[20160413,1359.69],[20160414,1364.11],[20160415,1361.01],[20160416,1361.01],[20160417,1361.01],[20160418,1365.33],[20160419,1365.51],[20160420,1363.55],[20160421,1360.29],[20160422,1375.06],[20160423,1375.06],[20160424,1375.06],[20160425,1369.9],[20160426,1374.34],[20160427,1379.53],[20160428,1360.08],[20160429,1341.96],[20160430,1341.96],[20160501,1341.96],[20160502,1340.56],[20160503,1318.24],[20160504,1315.41],[20160505,1318.8],[20160506,1326.44],[20160507,1326.44],[20160508,1326.44],[20160509,1331.73],[20160510,1349.55],[20160511,1335.28],[20160512,1333.19],[20160513,1331.69],[20160514,1331.69],[20160515,1331.69],[20160516,1337.99],[20160517,1337.14],[20160518,1339.52],[20160519,1343.16],[20160520,1353.91],[20160521,1353.91],[20160522,1353.91],[20160523,1353.58],[20160524,1377.36],[20160525,1388.32],[20160526,1386.41],[20160527,1394.63],[20160528,1394.63],[20160529,1394.63],[20160530,1396.66],[20160531,1399.34],[20160601,1399.69],[20160602,1405.45],[20160603,1401.24],[20160604,1401.24],[20160605,1401.24],[20160606,1387.33],[20160607,1392.69],[20160608,1394.53],[20160609,1395.53],[20160610,1380.63],[20160611,1380.63],[20160612,1380.63],[20160613,1371.5],[20160614,1370.65],[20160615,1372.34],[20160616,1376.96],[20160617,1367.2],[20160618,1367.2],[20160619,1367.2],[20160620,1372.19],[20160621,1375.73],[20160622,1378.38],[20160623,1381.64],[20160624,1372.91],[20160625,1372.91],[20160626,1372.91],[20160627,1338.17],[20160628,1348.61],[20160629,1372.84],[20160630,1392.63],[20160701,1396.24],[20160702,1396.24],[20160703,1396.24],[20160704,1396.3],[20160705,1379.04],[20160706,1392.99],[20160707,1396.19],[20160708,1421.09],[20160709,1421.09],[20160710,1421.09],[20160711,1432.41],[20160712,1441.41],[20160713,1442.03],[20160714,1436],[20160715,1440.71],[20160716,1440.71],[20160717,1440.71],[20160718,1453],[20160719,1452.61],[20160720,1463.81],[20160721,1459.44],[20160722,1466.43],[20160723,1466.43],[20160724,1466.43],[20160725,1467.58],[20160726,1470.63],[20160727,1469.59],[20160728,1459.41],[20160729,1458.05],[20160730,1458.05],[20160731,1458.05],[20160801,1448.81],[20160802,1428.65],[20160803,1435.13],[20160804,1446.61],[20160805,1457.37],[20160806,1457.37],[20160807,1457.37],[20160808,1466.06],[20160809,1464.81],[20160810,1445.89],[20160811,1455.63],[20160812,1454.55],[20160813,1454.55],[20160814,1454.55],[20160815,1456.95],[20160816,1434.89],[20160817,1432.43],[20160818,1434.65],[20160819,1435.78],[20160820,1435.78],[20160821,1435.78],[20160822,1437.98],[20160823,1440.76],[20160824,1441.11],[20160825,1437.8],[20160826,1435.59],[20160827,1435.59],[20160828,1435.59],[20160829,1454.2],[20160830,1456.32],[20160831,1455.16],[20160901,1453.44],[20160902,1457.21],[20160903,1457.21],[20160904,1457.21],[20160905,1459.99],[20160906,1462.11],[20160907,1458.49],[20160908,1446.78],[20160909,1415.07],[20160910,1415.07],[20160911,1415.07],[20160912,1433.76],[20160913,1408.74],[20160914,1408.78],[20160915,1417.71],[20160916,1418.09],[20160917,1418.09],[20160918,1418.09],[20160919,1428.93],[20160920,1424.22],[20160921,1443.81],[20160922,1446.8],[20160923,1443.37],[20160924,1443.37],[20160925,1443.37],[20160926,1427.35],[20160927,1437.13],[20160928,1445.46],[20160929,1436.89],[20160930,1453.13],[20161001,1453.13],[20161002,1453.13],[20161003,1443.43],[20161004,1442.63],[20161005,1442.46],[20161006,1446.23],[20161007,1445.32],[20161008,1445.32],[20161009,1445.32],[20161010,1450.26],[20161011,1440.9],[20161012,1446.66],[20161013,1439.03],[20161014,1442.22],[20161015,1442.22],[20161016,1442.22],[20161017,1439.52],[20161018,1448.77],[20161019,1457.23],[20161020,1455.16],[20161021,1466.48],[20161022,1466.48],[20161023,1466.48],[20161024,1471.85],[20161025,1462.25],[20161026,1451.05],[20161027,1441.22],[20161028,1444.04],[20161029,1444.04],[20161030,1444.04],[20161031,1441.98],[20161101,1431.09],[20161102,1397.56],[20161103,1395.2],[20161104,1394.34],[20161105,1394.34],[20161106,1394.34],[20161107,1424.29],[20161108,1434.53],[20161109,1452.87],[20161110,1476.54],[20161111,1481.38],[20161112,1481.38],[20161113,1481.38],[20161114,1511.73],[20161115,1527.13],[20161116,1535.56],[20161117,1543.14],[20161118,1554.04],[20161119,1554.04],[20161120,1554.04],[20161121,1564.26],[20161122,1572.67],[20161123,1581.57],[20161124,1585.39],[20161125,1587.53],[20161126,1587.53],[20161127,1587.53],[20161128,1576.54],[20161129,1569.39],[20161130,1558.13],[20161201,1548.38],[20161202,1546.79],[20161203,1546.79],[20161204,1546.79],[20161205,1553.35],[20161206,1557.51],[20161207,1574.94],[20161208,1584.78],[20161209,1615.16],[20161210,1615.16],[20161211,1615.16],[20161212,1600.29],[20161213,1602.03],[20161214,1584.23],[20161215,1622.03],[20161216,1615.78],[20161217,1615.78],[20161218,1615.78],[20161219,1622.95],[20161220,1639.91],[20161221,1627.87],[20161222,1614.11],[20161223,1618.61],[20161224,1618.61],[20161225,1618.61],[20161226,1618.61],[20161227,1622.82],[20161228,1616.13],[20161229,1606.42],[20161230,1587.47],[20161231,1587.47],[20170101,1587.47],[20170102,1589.57],[20170103,1621.11],[20170104,1635.57],[20170105,1623.06],[20170106,1615.14],[20170107,1615.14],[20170108,1615.14],[20170109,1621.51],[20170110,1616.67],[20170111,1630.06],[20170112,1600.96],[20170113,1610.72],[20170114,1610.72],[20170115,1610.72],[20170116,1615.08],[20170117,1599.08],[20170118,1606.27],[20170119,1599.76],[20170120,1607.63],[20170121,1607.63],[20170122,1607.63],[20170123,1592.23],[20170124,1602.44],[20170125,1617.88],[20170126,1620.87],[20170127,1618.29],[20170128,1618.29],[20170129,1618.29],[20170130,1613.79],[20170131,1600.93],[20170201,1598.32],[20170202,1596.82],[20170203,1620.29],[20170204,1620.29],[20170205,1620.29],[20170206,1622.12],[20170207,1624.71],[20170208,1627.52],[20170209,1638.22],[20170210,1656.35],[20170211,1656.35],[20170212,1656.35],[20170213,1663.83],[20170214,1669.43],[20170215,1686.71],[20170216,1668.27],[20170217,1672.07],[20170218,1672.07],[20170219,1672.07],[20170220,1675.02],[20170221,1698.78],[20170222,1699.95],[20170223,1683.59],[20170224,1680.05],[20170225,1680.05],[20170226,1680.05],[20170227,1689.62],[20170228,1678.74],[20170301,1708.57],[20170302,1700.85],[20170303,1691.15],[20170304,1691.15],[20170305,1691.15],[20170306,1677.93],[20170307,1673.38],[20170308,1673.31],[20170309,1670.61],[20170310,1667.26],[20170311,1667.26],[20170312,1667.26],[20170313,1664.93],[20170314,1662.73],[20170315,1680.27],[20170316,1664.48],[20170317,1663.57],[20170318,1663.57],[20170319,1663.57],[20170320,1657.09],[20170321,1621.98],[20170322,1623.18],[20170323,1627.85],[20170324,1625.81],[20170325,1625.81],[20170326,1625.81],[20170327,1610.98],[20170328,1625.43],[20170329,1649.01],[20170330,1654.64],[20170331,1662.83],[20170401,1662.83],[20170402,1662.83],[20170403,1657.84],[20170404,1656.3],[20170405,1644.52],[20170406,1653.4],[20170407,1658.49],[20170408,1658.49],[20170409,1658.49],[20170410,1669.92],[20170411,1664.75],[20170412,1654.96],[20170413,1639.93],[20170414,1639.93],[20170415,1639.93],[20170416,1639.93],[20170417,1642.31],[20170418,1643],[20170419,1640.33],[20170420,1649.31],[20170421,1653.68],[20170422,1653.68],[20170423,1653.68],[20170424,1647.37],[20170425,1650.8],[20170426,1655.4],[20170427,1656.44],[20170428,1639.46],[20170429,1639.46],[20170430,1639.46],[20170501,1640.47],[20170502,1642.96],[20170503,1636.33],[20170504,1635.09],[20170505,1640.89],[20170506,1640.89],[20170507,1640.89],[20170508,1640.87],[20170509,1647.89],[20170510,1655.57],[20170511,1651.8],[20170512,1641.83],[20170513,1641.83],[20170514,1641.83],[20170515,1639.5],[20170516,1625.05],[20170517,1587.29],[20170518,1586.39],[20170519,1593.19],[20170520,1593.19],[20170521,1593.19],[20170522,1594.93],[20170523,1600.24],[20170524,1607.36],[20170525,1608.81],[20170526,1611.43],[20170527,1611.43],[20170528,1611.43],[20170529,1611.57],[20170530,1609.88],[20170531,1602.52],[20170601,1624.08],[20170602,1628.56],[20170603,1628.56],[20170604,1628.56],[20170605,1624.09],[20170606,1612.78],[20170607,1617.45],[20170608,1621.54],[20170609,1631.2],[20170610,1631.2],[20170611,1631.2],[20170612,1624.71],[20170613,1636.75],[20170614,1633.74],[20170615,1633.97],[20170616,1632.06],[20170617,1632.06],[20170618,1632.06],[20170619,1639.37],[20170620,1632.55],[20170621,1629.66],[20170622,1628.29],[20170623,1631.05],[20170624,1631.05],[20170625,1631.05],[20170626,1634.63],[20170627,1611.07],[20170628,1611.01],[20170629,1595.31],[20170630,1597.14],[20170701,1597.14],[20170702,1597.14],[20170703,1610.91],[20170704,1612.36],[20170705,1614.59],[20170706,1589.61],[20170707,1596.68],[20170708,1596.68],[20170709,1596.68],[20170710,1600.65],[20170711,1598.8],[20170712,1603.77],[20170713,1611.85],[20170714,1617.66],[20170715,1617.66],[20170716,1617.66],[20170717,1612.82],[20170718,1596.56],[20170719,1610.99],[20170720,1615.22],[20170721,1593.17],[20170722,1593.17],[20170723,1593.17],[20170724,1593.79],[20170725,1595.68],[20170726,1597.98],[20170727,1584.49],[20170728,1576.24],[20170729,1576.24],[20170730,1576.24],[20170731,1573.13],[20170801,1564.1],[20170802,1554.81],[20170803,1546.9],[20170804,1549.42],[20170805,1549.42],[20170806,1549.42],[20170807,1560.23],[20170808,1554.16],[20170809,1554.78],[20170810,1529.62],[20170811,1524.72],[20170812,1524.72],[20170813,1524.72],[20170814,1536.25],[20170815,1537.2],[20170816,1549.06],[20170817,1529.24],[20170818,1518.35],[20170819,1518.35],[20170820,1518.35],[20170821,1513.98],[20170822,1527.65],[20170823,1521.88],[20170824,1521.95],[20170825,1524.79],[20170826,1524.79],[20170827,1524.79],[20170828,1513.36],[20170829,1493.43],[20170830,1519.33],[20170831,1543.85],[20170901,1539.19],[20170902,1539.19],[20170903,1539.19],[20170904,1540.4],[20170905,1529.97],[20170906,1524.65],[20170907,1516.88],[20170908,1506.83],[20170909,1506.83],[20170910,1506.83],[20170911,1530.61],[20170912,1547.73],[20170913,1540.56],[20170914,1550.91],[20170915,1544.09],[20170916,1544.09],[20170917,1544.09],[20170918,1552.37],[20170919,1547.99],[20170920,1546.77],[20170921,1557.38],[20170922,1554.49],[20170923,1554.49],[20170924,1554.49],[20170925,1564.86],[20170926,1577.38],[20170927,1594.66],[20170928,1592.1],[20170929,1593.43],[20170930,1593.43],[20171001,1593.43],[20171002,1611.03],[20171003,1614.34],[20171004,1613.29],[20171005,1623.93],[20171006,1626.65],[20171007,1626.65],[20171008,1626.65],[20171009,1618.27],[20171010,1613.13],[20171011,1608.58],[20171012,1605.05],[20171013,1611.5],[20171014,1611.5],[20171015,1611.5],[20171016,1613.09],[20171017,1617.29],[20171018,1620.47],[20171019,1610.26],[20171020,1624.28],[20171021,1624.28],[20171022,1624.28],[20171023,1628.48],[20171024,1626.88],[20171025,1614.03],[20171026,1625.44],[20171027,1650.39],[20171028,1650.39],[20171029,1650.39],[20171030,1641.49],[20171031,1642.26],[20171101,1643.06],[20171102,1638.37],[20171103,1641.58],[20171104,1641.58],[20171105,1641.58],[20171106,1656.73],[20171107,1652.39],[20171108,1649.56],[20171109,1638.87],[20171110,1636.23],[20171111,1636.23],[20171112,1636.23],[20171113,1638.67],[20171114,1625.08],[20171115,1605.88],[20171116,1628.59],[20171117,1631.18],[20171118,1631.18],[20171119,1631.18],[20171120,1638.76],[20171121,1655.98],[20171122,1651.53],[20171123,1646.52],[20171124,1636.48],[20171125,1636.48],[20171126,1636.48],[20171127,1624.48],[20171128,1647.32],[20171129,1646.73],[20171130,1654.12],[20171201,1645.41],[20171202,1645.41],[20171203,1645.41],[20171204,1646.85],[20171205,1639.03],[20171206,1636.72],[20171207,1651.43],[20171208,1665.43],[20171209,1665.43],[20171210,1665.43],[20171211,1660.22],[20171212,1662.25],[20171213,1664.77],[20171214,1642.08],[20171215,1658.91],[20171216,1658.91],[20171217,1658.91],[20171218,1673.85],[20171219,1667.72],[20171220,1664.32],[20171221,1666.9],[20171222,1668],[20171223,1668],[20171224,1668],[20171225,1668],[20171226,1667.86],[20171227,1664.35],[20171228,1662.23],[20171229,1648.16],[20171230,1648.16],[20171231,1648.16],[20180101,1648.16],[20180102,1648.18],[20180103,1660.94],[20180104,1661.45],[20180105,1671.17],[20180106,1671.17],[20180107,1671.17],[20180108,1686.24],[20180109,1692.16],[20180110,1680.25],[20180111,1692.67],[20180112,1685.24],[20180113,1685.24],[20180114,1685.24],[20180115,1678.4],[20180116,1663.51],[20180117,1674.92],[20180118,1668.56],[20180119,1683.23],[20180120,1683.23],[20180121,1683.23],[20180122,1694.07],[20180123,1697.94],[20180124,1684.32],[20180125,1674.08],[20180126,1682.56],[20180127,1682.56],[20180128,1682.56],[20180129,1680.66],[20180130,1659.36],[20180131,1650.89],[20180201,1650.95],[20180202,1618.39],[20180203,1618.39],[20180204,1618.39],[20180205,1572.03],[20180206,1585.72],[20180207,1587.62],[20180208,1552.03],[20180209,1551.37],[20180210,1551.37],[20180211,1551.37],[20180212,1572.92],[20180213,1569.02],[20180214,1593.5],[20180215,1593.63],[20180216,1600.38],[20180217,1600.38],[20180218,1600.38],[20180219,1603.38],[20180220,1608.8],[20180221,1608.3],[20180222,1607.59],[20180223,1619.9],[20180224,1619.9],[20180225,1619.9],[20180226,1629.95],[20180227,1616.67],[20180228,1610.58],[20180301,1602.17],[20180302,1596.25],[20180303,1596.25],[20180304,1596.25],[20180305,1614.82],[20180306,1615.08],[20180307,1617.73],[20180308,1622.99],[20180309,1662.42],[20180310,1662.42],[20180311,1662.42],[20180312,1663.98],[20180313,1645.06],[20180314,1637.83],[20180315,1635.39],[20180316,1646.67],[20180317,1646.67],[20180318,1646.67],[20180319,1630.59],[20180320,1637.44],[20180321,1640.33],[20180322,1599.92],[20180323,1563.57],[20180324,1563.57],[20180325,1563.57],[20180326,1581.3],[20180327,1568.9],[20180328,1558.04],[20180329,1587.39],[20180330,1587.39],[20180331,1587.39],[20180401,1587.39],[20180402,1580.82],[20180403,1570.5],[20180404,1582.3],[20180405,1596.67],[20180406,1567.29],[20180407,1567.29],[20180408,1567.29],[20180409,1565.43],[20180410,1583.56],[20180411,1579.71],[20180412,1596.82],[20180413,1591.42],[20180414,1591.42],[20180415,1591.42],[20180416,1596.28],[20180417,1613.72],[20180418,1615.71],[20180419,1606.91],[20180420,1605.89],[20180421,1605.89],[20180422,1605.89],[20180423,1615.97],[20180424,1604.99],[20180425,1605.11],[20180426,1615.18],[20180427,1627.92],[20180428,1627.92],[20180429,1627.92],[20180430,1614.4],[20180501,1615.83],[20180502,1619.33],[20180503,1615.83],[20180504,1636.78],[20180505,1636.78],[20180506,1636.78],[20180507,1651.77],[20180508,1662.33],[20180509,1672.35],[20180510,1679.63],[20180511,1681.29],[20180512,1681.29],[20180513,1681.29],[20180514,1671.54],[20180515,1680.58],[20180516,1702.62],[20180517,1704.25],[20180518,1707.39],[20180519,1707.39],[20180520,1707.39],[20180521,1713.03],[20180522,1706.76],[20180523,1719.06],[20180524,1715.71],[20180525,1721.33],[20180526,1721.33],[20180527,1721.33],[20180528,1722.23],[20180529,1724.9],[20180530,1731.42],[20180531,1712.59],[20180601,1726.04],[20180602,1726.04],[20180603,1726.04],[20180604,1723.53],[20180605,1737.56],[20180606,1736.41],[20180607,1725.78],[20180608,1744.15],[20180609,1744.15],[20180610,1744.15],[20180611,1740.9],[20180612,1748.73],[20180613,1744.88],[20180614,1755.95],[20180615,1774.33],[20180616,1774.33],[20180617,1774.33],[20180618,1773.13],[20180619,1778.38],[20180620,1778.86],[20180621,1770.38],[20180622,1754.5],[20180623,1754.5],[20180624,1754.5],[20180625,1722.93],[20180626,1727.43],[20180627,1717.26],[20180628,1726.45],[20180629,1717.77],[20180630,1717.77],[20180701,1717.77],[20180702,1723.9],[20180703,1719.19],[20180704,1720.42],[20180705,1726.13],[20180706,1738.1],[20180707,1738.1],[20180708,1738.1],[20180709,1745.14],[20180710,1757.59],[20180711,1743.55],[20180712,1762.65],[20180713,1764.75],[20180714,1764.75],[20180715,1764.75],[20180716,1745],[20180717,1755.31],[20180718,1775.69],[20180719,1781.91],[20180720,1763.52],[20180721,1763.52],[20180722,1763.52],[20180723,1756.8],[20180724,1747.64],[20180725,1761.2],[20180726,1762.53],[20180727,1761.86],[20180728,1761.86],[20180729,1761.86],[20180730,1739.77],[20180731,1745.35],[20180801,1745.84],[20180802,1769.88],[20180803,1775.74],[20180804,1775.74],[20180805,1775.74],[20180806,1790.69],[20180807,1787.13],[20180808,1785.22],[20180809,1786.22],[20180810,1796.65],[20180811,1796.65],[20180812,1796.65],[20180813,1792.82],[20180814,1807.39],[20180815,1805.96],[20180816,1808.49],[20180817,1813.95],[20180818,1813.95],[20180819,1813.95],[20180820,1817.98],[20180821,1815.87],[20180822,1797.53],[20180823,1797.54],[20180824,1806.63],[20180825,1806.08],[20180826,1806.08],[20180827,1810.41],[20180828,1801.96],[20180829,1817.24],[20180830,1802.64],[20180831,1812.15],[20180901,1812.15],[20180902,1812.15],[20180903,1814.25],[20180904,1824.92],[20180905,1814.52],[20180906,1799.84],[20180907,1798.99],[20180908,1798.99],[20180909,1798.99],[20180910,1810.02],[20180911,1814.32],[20180912,1813.62],[20180913,1813.53],[20180914,1808.73],[20180915,1808.73],[20180916,1808.73],[20180917,1795.22],[20180918,1801.78],[20180919,1802.37],[20180920,1798.52],[20180921,1797.65],[20180922,1797.65],[20180923,1797.65],[20180924,1785.66],[20180925,1784.52],[20180926,1778.58],[20180927,1783.84],[20180928,1807.66],[20180929,1807.66],[20180930,1807.66],[20181001,1795.63],[20181002,1795.87],[20181003,1800.48],[20181004,1787.84],[20181005,1774.67],[20181006,1774.67],[20181007,1774.67],[20181008,1773.05],[20181009,1767.6],[20181010,1704.45],[20181011,1660.88],[20181012,1675.51],[20181013,1675.51],[20181014,1675.51],[20181015,1675.87],[20181016,1713.29],[20181017,1715.85],[20181018,1693.17],[20181019,1686.33],[20181020,1686.33],[20181021,1686.33],[20181022,1675.45],[20181023,1665.38],[20181024,1622.63],[20181025,1644.76],[20181026,1628.22],[20181027,1628.22],[20181028,1628.22],[20181029,1615.57],[20181030,1651.11],[20181031,1673.81],[20181101,1683.73],[20181102,1688.83],[20181103,1688.83],[20181104,1688.83],[20181105,1699],[20181106,1700.33],[20181107,1719.09],[20181108,1722.18],[20181109,1714.06],[20181110,1714.06],[20181111,1714.06],[20181112,1697.21],[20181113,1696.42],[20181114,1677.41],[20181115,1696.55],[20181116,1692.56],[20181117,1692.56],[20181118,1692.56],[20181119,1647.86],[20181120,1622.77],[20181121,1642.06],[20181122,1642.34],[20181123,1647.94],[20181124,1647.94],[20181125,1647.94],[20181126,1672.03],[20181127,1668.55],[20181128,1710.32],[20181129,1680.37],[20181130,1692.86],[20181201,1692.86],[20181202,1692.86],[20181203,1713.68],[20181204,1642.88],[20181205,1645.52],[20181206,1646.33],[20181207,1604.43],[20181208,1604.43],[20181209,1604.43],[20181210,1593.02],[20181211,1595.18],[20181212,1610.8],[20181213,1591.75],[20181214,1580.64],[20181215,1580.64],[20181216,1580.64],[20181217,1537.67],[20181218,1533.64],[20181219,1505.71],[20181220,1475.4],[20181221,1450.28],[20181222,1450.28],[20181223,1450.28],[20181224,1432.2],[20181225,1432.2],[20181226,1444.02],[20181227,1497.8],[20181228,1486.54],[20181229,1486.54],[20181230,1486.54],[20181231,1496.29],[20190101,1496.29],[20190102,1504.9],[20190103,1481.92],[20190104,1525.26],[20190105,1525.26],[20190106,1525.26],[20190107,1540.11],[20190108,1562.17],[20190109,1574.66],[20190110,1577.04],[20190111,1579.91],[20190112,1579.91],[20190113,1579.91],[20190114,1579.89],[20190115,1597.84],[20190116,1610.61],[20190117,1624.66],[20190118,1648.75],[20190119,1648.75],[20190120,1648.75],[20190121,1650.65],[20190122,1630.48],[20190123,1626.12],[20190124,1642.65],[20190125,1662.43],[20190126,1662.43],[20190127,1662.43],[20190128,1647.04],[20190129,1646.4],[20190130,1661.84],[20190131,1663.36],[20190201,1672.76],[20190202,1672.76],[20190203,1672.76],[20190204,1687.9],[20190205,1698.59],[20190206,1699.82],[20190207,1699.73],[20190208,1703.14],[20190209,1703.14],[20190210,1703.14],[20190211,1715.61],[20190212,1737.65],[20190213,1743.28],[20190214,1746.09],[20190215,1764.6],[20190216,1764.6],[20190217,1764.6],[20190218,1761.03],[20190219,1760.24],[20190220,1757.27],[20190221,1749.25],[20190222,1767.28],[20190223,1767.28],[20190224,1767.28],[20190225,1764.13],[20190226,1755.89],[20190227,1759.04],[20190228,1750.85],[20190301,1770.42],[20190302,1770.42],[20190303,1770.42],[20190304,1766.57],[20190305,1762.88],[20190306,1748.92],[20190307,1738.47],[20190308,1740.58],[20190309,1740.58],[20190310,1740.58],[20190311,1762.25],[20190312,1762.75],[20190313,1767.26],[20190314,1764.43],[20190315,1767.9],[20190316,1767.9],[20190317,1767.9],[20190318,1770.13],[20190319,1763.68],[20190320,1750.34],[20190321,1770.6],[20190322,1740.54],[20190323,1740.54],[20190324,1740.54],[20190325,1737.15],[20190326,1756.98],[20190327,1755.9],[20190328,1774.86],[20190329,1783.31],[20190330,1783.31],[20190331,1783.31],[20190401,1806.18],[20190402,1811.06],[20190403,1812.14],[20190404,1818.22],[20190405,1828.58],[20190406,1828.58],[20190407,1828.58],[20190408,1825.69],[20190409,1805.14],[20190410,1819.41],[20190411,1824.42],[20190412,1830.07],[20190413,1830.07],[20190414,1830.07],[20190415,1826.79],[20190416,1826.52],[20190417,1812.4],[20190418,1825.02],[20190419,1825.02],[20190420,1825.02],[20190421,1825.02],[20190422,1825.2],[20190423,1845.53],[20190424,1854.08],[20190425,1855.83],[20190426,1867.99],[20190427,1867.99],[20190428,1867.99],[20190429,1867.14],[20190430,1858.62],[20190501,1851.23],[20190502,1842.91],[20190503,1870.62],[20190504,1870.62],[20190505,1870.62],[20190506,1860.86],[20190507,1828.24],[20190508,1823.28],[20190509,1821.74],[20190510,1822.11],[20190511,1822.11],[20190512,1822.11],[20190513,1769.79],[20190514,1791.67],[20190515,1806.06],[20190516,1817.41],[20190517,1806.81],[20190518,1806.81],[20190519,1806.81],[20190520,1793.7],[20190521,1814.98],[20190522,1805.06],[20190523,1784.32],[20190524,1782.45],[20190525,1782.45],[20190526,1782.45],[20190527,1782.01],[20190528,1767.37],[20190529,1760.83],[20190530,1764.68],[20190531,1749.34],[20190601,1749.34],[20190602,1749.34],[20190603,1748.54],[20190604,1779.86],[20190605,1791.06],[20190606,1795.77],[20190607,1805.48],[20190608,1805.48],[20190609,1805.48],[20190610,1807.77],[20190611,1803.69],[20190612,1802.03],[20190613,1816.77],[20190614,1812.86],[20190615,1812.86],[20190616,1812.86],[20190617,1817.17],[20190618,1843.09],[20190619,1848.25],[20190620,1845.08],[20190621,1833.68],[20190622,1833.68],[20190623,1833.68],[20190624,1821.53],[20190625,1807.76],[20190626,1802.25],[20190627,1820.75],[20190628,1839.84],[20190629,1839.84],[20190630,1839.84],[20190701,1852.94],[20190702,1851.14],[20190703,1867.79],[20190704,1867.78],[20190705,1867.2],[20190706,1867.2],[20190707,1867.2],[20190708,1854.76],[20190709,1860.5],[20190710,1860.49],[20190711,1861.45],[20190712,1874.89],[20190713,1874.89],[20190714,1874.89],[20190715,1871.81],[20190716,1867.72],[20190717,1857.66],[20190718,1865.58],[20190719,1855.96],[20190720,1855.96],[20190721,1855.96],[20190722,1856.07],[20190723,1894.54],[20190724,1918.88],[20190725,1906.1],[20190726,1921.18],[20190727,1921.18],[20190728,1921.18],[20190729,1912.31],[20190730,1915.59],[20190731,1899.77],[20190801,1876.61],[20190802,1858.32],[20190803,1858.32],[20190804,1858.32],[20190805,1795.54],[20190806,1818.78],[20190807,1823.11],[20190808,1859.01],[20190809,1841.27],[20190810,1841.27],[20190811,1841.27],[20190812,1816.52],[20190813,1834.06],[20190814,1787.24],[20190815,1792.18],[20190816,1836.89],[20190817,1836.89],[20190818,1836.89],[20190819,1850.24],[20190820,1842.03],[20190821,1852.66],[20190822,1855.82],[20190823,1810.94],[20190824,1810.94],[20190825,1810.94],[20190826,1816.84],[20190827,1808.87],[20190828,1824.61],[20190829,1853.24],[20190830,1859.52],[20190831,1859.52],[20190901,1859.52],[20190902,1863.31],[20190903,1858.3],[20190904,1863.49],[20190905,1880.67],[20190906,1885.48],[20190907,1885.48],[20190908,1885.48],[20190909,1881.82],[20190910,1880.45],[20190911,1903.37],[20190912,1911.63],[20190913,1887.03],[20190914,1887.03],[20190915,1887.03],[20190916,1903.39],[20190917,1906.93],[20190918,1899.05],[20190919,1893.42],[20190920,1892.37],[20190921,1892.37],[20190922,1892.37],[20190923,1900.68],[20190924,1880.1],[20190925,1895.76],[20190926,1896.46],[20190927,1882.36],[20190928,1882.36],[20190929,1882.36],[20190930,1900.41],[20191001,1868.67],[20191002,1836.99],[20191003,1845.42],[20191004,1862.5],[20191005,1862.5],[20191006,1862.5],[20191007,1850.53],[20191008,1820.27],[20191009,1836.42],[20191010,1838.08],[20191011,1862.52],[20191012,1862.52],[20191013,1862.52],[20191014,1860.49],[20191015,1878.77],[20191016,1871.16],[20191017,1866.98],[20191018,1858.97],[20191019,1858.97],[20191020,1858.97],[20191021,1864.89],[20191022,1864.81],[20191023,1869.95],[20191024,1877.67],[20191025,1885.96],[20191026,1885.96],[20191027,1885.96],[20191028,1896.78],[20191029,1898.48],[20191030,1897.05],[20191031,1877.35],[20191101,1891.47],[20191102,1891.47],[20191103,1891.47],[20191104,1904.96],[20191105,1911.75],[20191106,1909.2],[20191107,1912.78],[20191108,1925.34],[20191109,1925.34],[20191110,1925.34],[20191111,1924.16],[20191112,1928.79],[20191113,1929.23],[20191114,1936.41],[20191115,1942.49],[20191116,1942.49],[20191117,1942.49],[20191118,1937.3],[20191119,1937.98],[20191120,1937.48],[20191121,1921.99],[20191122,1932.62],[20191123,1932.62],[20191124,1932.62],[20191125,1961.03],[20191126,1967.21],[20191127,1978.39],[20191128,1978.71],[20191129,1969.85],[20191130,1969.85],[20191201,1969.85],[20191202,1943.11],[20191203,1923.81],[20191204,1934.23],[20191205,1934.85],[20191206,1949.48],[20191207,1949.48],[20191208,1949.48],[20191209,1945.44],[20191210,1941.81],[20191211,1945.95],[20191212,1951.8],[20191213,1942.2],[20191214,1942.2],[20191215,1942.2],[20191216,1959.94],[20191217,1959.11],[20191218,1967.46],[20191219,1975],[20191220,1990.41],[20191221,1990.41],[20191222,1990.41],[20191223,1992.87],[20191224,1993.26],[20191225,1993.26],[20191226,1994.41],[20191227,1981.26],[20191228,1981.26],[20191229,1981.26],[20191230,1967.73],[20191231,1966.42],[20200101,1966.42],[20200102,1981.27],[20200103,1981.74],[20200104,1981.74],[20200105,1981.74],[20200106,1975.54],[20200107,1977.91],[20200108,1993.61],[20200109,2004.77],[20200110,2001.92],[20200111,2001.92],[20200112,2001.92],[20200113,2011.82],[20200114,2018.05],[20200115,2017.04],[20200116,2033.64],[20200117,2045.96],[20200118,2045.96],[20200119,2045.96],[20200120,2047.28],[20200121,2036.71],[20200122,2042.16],[20200123,2046.65],[20200124,2037.49],[20200125,2037.49],[20200126,2037.49],[20200127,2011.19],[20200128,2034.64],[20200129,2029.6],[20200130,2026.19],[20200131,1983.94],[20200201,1983.94],[20200202,1983.94],[20200203,2000.23],[20200204,2034.69],[20200205,2056.19],[20200206,2058.41],[20200207,2046.79],[20200208,2046.79],[20200209,2046.79],[20200210,2062.59],[20200211,2084.29],[20200212,2096.43],[20200213,2110.61],[20200214,2119.45],[20200215,2119.45],[20200216,2119.45],[20200217,2119.83],[20200218,2119.64],[20200219,2131.88],[20200220,2134.15],[20200221,2106.68],[20200222,2106.68],[20200223,2106.68],[20200224,2041.49],[20200225,1969.9],[20200226,1941.32],[20200227,1853.33],[20200228,1829.56],[20200229,1829.56],[20200301,1829.56],[20200302,1865.73],[20200303,1823.61],[20200304,1890.13],[20200305,1816.97],[20200306,1754.81],[20200307,1754.81],[20200308,1754.81],[20200309,1590.06],[20200310,1666.69],[20200311,1577.92],[20200312,1438.95],[20200313,1558.84],[20200314,1558.84],[20200315,1558.84],[20200316,1346.25],[20200317,1434.77],[20200318,1321.78],[20200319,1373.31],[20200320,1327.12],[20200321,1327.12],[20200322,1327.12],[20200323,1278.71],[20200324,1406.21],[20200325,1448.72],[20200326,1511.03],[20200327,1465.18],[20200328,1465.18],[20200329,1465.18],[20200330,1495.8],[20200331,1481.18],[20200401,1407.81],[20200402,1426.89],[20200403,1412.05],[20200404,1412.05],[20200405,1412.05],[20200406,1522.93],[20200407,1523.86],[20200408,1593.52],[20200409,1633.54],[20200410,1633.54],[20200411,1633.54],[20200412,1633.54],[20200413,1626.44],[20200414,1618.82],[20200415,1583.52],[20200416,1587.91],[20200417,1651.16],[20200418,1651.16],[20200419,1651.16],[20200420,1621.97],[20200421,1574.96],[20200422,1605.31],[20200423,1623.19],[20200424,1644.15],[20200425,1644.15],[20200426,1644.15],[20200427,1687.58],[20200428,1691.7],[20200429,1752.4],[20200430,1701.74],[20200501,1677.74],[20200502,1677.74],[20200503,1677.74],[20200504,1647.48],[20200505,1681.32],[20200506,1679.48],[20200507,1709.17],[20200508,1733.63],[20200509,1733.63],[20200510,1733.63],[20200511,1736.18],[20200512,1683.16],[20200513,1636.17],[20200514,1667.52],[20200515,1677.21],[20200516,1677.21],[20200517,1677.21],[20200518,1748.73],[20200519,1714.32],[20200520,1744.37],[20200521,1736.97],[20200522,1753.56],[20200523,1753.56],[20200524,1753.56],[20200525,1753.31],[20200526,1783.55],[20200527,1814.76],[20200528,1798.98],[20200529,1787.01],[20200530,1787.01],[20200531,1787.01],[20200601,1798.84],[20200602,1816.94],[20200603,1856.03],[20200604,1838.63],[20200605,1877.13],[20200606,1877.13],[20200607,1877.13],[20200608,1913.18],[20200609,1873.09],[20200610,1831.64],[20200611,1728.63],[20200612,1758.88],[20200613,1758.88],[20200614,1758.88],[20200615,1790.55],[20200616,1820.11],[20200617,1817.36],[20200618,1818.12],[20200619,1809.55],[20200620,1809.55],[20200621,1809.55],[20200622,1814.53],[20200623,1805.66],[20200624,1748.81],[20200625,1781.33],[20200626,1746.6],[20200627,1746.6],[20200628,1746.6],[20200629,1763.43],[20200630,1802.13],[20200701,1801.14],[20200702,1799.61],[20200703,1803.41],[20200704,1803.41],[20200705,1803.41],[20200706,1809.96],[20200707,1788.16],[20200708,1800.91],[20200709,1777.54],[20200710,1802.84],[20200711,1802.84],[20200712,1802.84],[20200713,1771.12],[20200714,1790.13],[20200715,1823.83],[20200716,1821.48],[20200717,1831.5],[20200718,1831.5],[20200719,1831.5],[20200720,1831.49],[20200721,1841.02],[20200722,1834.56],[20200723,1829.69],[20200724,1808.86],[20200725,1808.86],[20200726,1808.86],[20200727,1801.15],[20200728,1789.99],[20200729,1825.61],[20200730,1817.59],[20200731,1802.71],[20200801,1802.71],[20200802,1802.71],[20200803,1839.63],[20200804,1840.05],[20200805,1841.59],[20200806,1840.33],[20200807,1856.43],[20200808,1856.43],[20200809,1856.43],[20200810,1869.42],[20200811,1859.48],[20200812,1873.24],[20200813,1865.18],[20200814,1865.59],[20200815,1865.59],[20200816,1865.59],[20200817,1865.87],[20200818,1849.54],[20200819,1837.38],[20200820,1843.03],[20200821,1852.55],[20200822,1852.55],[20200823,1852.55],[20200824,1860.85],[20200825,1867.38],[20200826,1871.77],[20200827,1875.33],[20200828,1872.48],[20200829,1872.48],[20200830,1872.48],[20200831,1859.14],[20200901,1868.79],[20200902,1916.81],[20200903,1862.39],[20200904,1843.05],[20200905,1843.05],[20200906,1843.05],[20200907,1844.09],[20200908,1813.42],[20200909,1841.14],[20200910,1807.33],[20200911,1806.93],[20200912,1806.93],[20200913,1806.93],[20200914,1837.14],[20200915,1842.96],[20200916,1850.87],[20200917,1851.33],[20200918,1828.98],[20200919,1828.98],[20200920,1828.98],[20200921,1804.6],[20200922,1828.04],[20200923,1796.78],[20200924,1802.07],[20200925,1833.76],[20200926,1833.76],[20200927,1833.76],[20200928,1863.18],[20200929,1848.57],[20200930,1857.74],[20201001,1869.16],[20201002,1880.56],[20201003,1880.56],[20201004,1880.56],[20201005,1910.91],[20201006,1895.36],[20201007,1933.56],[20201008,1955.59],[20201009,1959.07],[20201010,1959.07],[20201011,1959.07],[20201012,1968.99],[20201013,1963.46],[20201014,1959.09],[20201015,1976.28],[20201016,1966.91],[20201017,1966.91],[20201018,1966.91],[20201019,1936.14],[20201020,1938],[20201021,1920.15],[20201022,1946.16],[20201023,1954.64],[20201024,1954.64],[20201025,1954.64],[20201026,1920.26],[20201027,1901.22],[20201028,1864.66],[20201029,1890.43],[20201030,1871.03],[20201031,1871.03],[20201101,1871.03],[20201102,1909.83],[20201103,1943.32],[20201104,1960.24],[20201105,1985.76],[20201106,1982.28],[20201107,1982.28],[20201108,1982.28],[20201109,2018.6],[20201110,2031.74],[20201111,2047.51],[20201112,2016.88],[20201113,2049.07],[20201114,2049.07],[20201115,2049.07],[20201116,2078.83],[20201117,2073.42],[20201118,2054.11],[20201119,2076.84],[20201120,2067.41],[20201121,2067.41],[20201122,2067.41],[20201123,2086.54],[20201124,2114.64],[20201125,2104.54],[20201126,2103.97],[20201127,2108.02],[20201128,2108.02],[20201129,2108.02],[20201130,2080.14],[20201201,2097.71],[20201202,2078.06],[20201203,2074.37],[20201204,2105.96],[20201205,2105.96],[20201206,2105.96],[20201207,2103.94],[20201208,2117.71],[20201209,2103.2],[20201210,2111.59],[20201211,2103.23],[20201212,2103.23],[20201213,2103.23],[20201214,2091.94],[20201215,2131.66],[20201216,2123.01],[20201217,2135.59],[20201218,2133.76],[20201219,2133.76],[20201220,2133.76],[20201221,2140.36],[20201222,2141.36],[20201223,2156.81],[20201224,2158.62],[20201225,2158.62],[20201226,2158.62],[20201227,2158.62],[20201228,2146.71],[20201229,2120.51],[20201230,2133.62],[20201231,2141.81],[20210101,2141.81],[20210102,2141.81],[20210103,2141.81],[20210104,2102.84],[20210105,2129.91],[20210106,2166.14],[20210107,2211.23],[20210108,2220.74],[20210109,2220.74],[20210110,2220.74],[20210111,2235.38],[20210112,2256.61],[20210113,2243.29],[20210114,2260.34],[20210115,2241.46],[20210116,2241.46],[20210117,2241.46],[20210118,2245.64],[20210119,2254.03],[20210120,2282.81],[20210121,2260.14],[20210122,2258.39],[20210123,2258.39],[20210124,2258.39],[20210125,2250.29],[20210126,2223.54],[20210127,2166.45],[20210128,2201.94],[20210129,2156.87],[20210130,2156.87],[20210131,2156.87],[20210201,2206.59],[20210202,2250.37],[20210203,2256.41],[20210204,2293.94],[20210205,2316.85],[20210206,2316.85],[20210207,2316.85],[20210208,2338.41],[20210209,2329.78],[20210210,2327.68],[20210211,2338.64],[20210212,2357.16],[20210213,2357.16],[20210214,2357.16],[20210215,2355.52],[20210216,2347.35],[20210217,2349.41],[20210218,2325.63],[20210219,2346.71],[20210220,2346.71],[20210221,2346.71],[20210222,2322.59],[20210223,2317.86],[20210224,2349.58],[20210225,2263.38],[20210226,2282.6],[20210227,2282.6],[20210228,2282.6],[20210301,2355.32],[20210302,2331.82],[20210303,2290.13],[20210304,2236.63],[20210305,2299.2],[20210306,2299.2],[20210307,2299.2],[20210308,2307.44],[20210309,2332.07],[20210310,2351.57],[20210311,2378.33],[20210312,2396.6],[20210313,2396.6],[20210314,2396.6],[20210315,2429.38],[20210316,2399.92],[20210317,2414.82],[20210318,2369.25],[20210319,2380.21],[20210320,2380.21],[20210321,2380.21],[20210322,2377.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.299,80€ |
| 2018 | 1.301,95€ |
| 2019 | 1.169,56€ |
| 2020 | 1.270,47€ |
| 2021 | 1.265,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,40% |
| 3 M | 9,47% |
| 6 M | 19,86% |
| lfd. Jahr | 5,75% |
| 1 Jahr | k.A. |
| 3 Jahre | -3,01% |
| 5 Jahre | 26,60% |
| 10 Jahre | 46,77% |
| Entwicklung p.a. | 3,11% |
| Wertentwicklung seit Auflage | 64,38% |
Anlageziel ist die Steigerung des Werts der Anlage. Der Fonds investiert hauptsächlich in eine breite Palette von Aktien von Mid-Cap-Unternehmen mit Sitz oder überwiegender Geschäftstätigkeit in den USA. Der Fonds definiert Mid-Cap-Unternehmen als solche, die zum Zeitpunkt des Kaufs innerhalb der Marktkapitalisierungsspanne des Russell Midcap Value Index liegen. Der Fondsmanager verwendet einen wertorientierten Anlagestil und sucht nach Unternehmen, deren Aktienkurse im Verhältnis zu anderen Value-Kennzahlen oder zum Geschäftspotenzial niedrig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2016 - 02.2017 | 29.98 | 34.377700 |
| 02.2017 - 02.2018 | 0.1655 | -4.713200 |
| 02.2018 - 02.2019 | -10.1687 | 10.132300 |
| 02.2019 - 02.2020 | 8.6277 | 19.875000 |
| 02.2020 - 02.2021 | -0.4231 | 9.398500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,01% | 22,12% | 18,11% | 16,10% |
| Sharpe Ratio | -0,12 | -0,21 | 0,18 | 0,23 |
| Tracking Error | 8,38% | 7,19% | 7,07% | 7,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,99 | 0,97 | 0,91 |
| Treynor Ratio | -3,60 | -4,66 | 3,44 | 4,00 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 05. 2024)
| USA | 100,00% |
Branchenverteilung (07. 05. 2024)
| Divers | 100,00% |
Assetverteilung (07. 05. 2024)
| gemischt | 100,00% |
Währungsverteilung (07. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4656KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2934KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2004 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | k.A. |