Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC4Q
ISIN: LU1883854355
Aktienfonds All Cap, USA
Aktueller Preis (25. 04. 2024)
567,62 $
0,11 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883854355","name":"AMUNDI FUNDS US EQUITY FUNDAMENTAL GROWTH - A USD (C)","currency":"EUR"},"ts":[[20190426,267.92],[20190429,267.6],[20190430,265.57],[20190502,263.42],[20190503,266.81],[20190506,264.81],[20190507,260.5],[20190508,259.93],[20190510,259.59],[20190513,253.05],[20190514,254.79],[20190515,258.86],[20190516,261.27],[20190517,259.14],[20190520,257.82],[20190521,260.31],[20190522,259.75],[20190523,257.33],[20190524,256.25],[20190527,256.22],[20190528,255.26],[20190529,254.34],[20190531,253.38],[20190603,249.94],[20190604,254.59],[20190605,257.35],[20190606,259.05],[20190607,262.34],[20190611,261.35],[20190612,261.14],[20190613,262.41],[20190614,262.08],[20190617,262.71],[20190618,266.03],[20190619,266.82],[20190620,266.98],[20190621,266.43],[20190624,266.52],[20190625,263.71],[20190626,262.93],[20190627,263.71],[20190628,264.36],[20190701,267.08],[20190702,268.45],[20190703,270.31],[20190704,270.29],[20190705,269.55],[20190708,267.86],[20190709,268.49],[20190710,269.95],[20190711,271.09],[20190712,272.14],[20190715,272.4],[20190716,271.28],[20190717,269.54],[20190718,270.42],[20190719,268.96],[20190722,270.22],[20190723,275.23],[20190724,276.97],[20190725,276.06],[20190726,278.83],[20190729,278.08],[20190730,276.62],[20190731,273.68],[20190801,272.01],[20190802,269.78],[20190805,260.24],[20190806,264.74],[20190807,265.11],[20190808,271.03],[20190809,269.09],[20190812,265.56],[20190813,269.28],[20190814,262.24],[20190816,269.88],[20190819,272.57],[20190820,272.24],[20190821,274.14],[20190822,274.34],[20190823,267.2],[20190826,269.31],[20190827,269.43],[20190828,270.73],[20190829,274.9],[20190830,275.81],[20190902,277.53],[20190903,275.97],[20190904,276.85],[20190905,279.89],[20190906,281.15],[20190909,278.65],[20190910,277.02],[20190911,279.19],[20190912,282.31],[20190913,277.91],[20190916,278.39],[20190917,279.88],[20190918,279.72],[20190919,280.12],[20190920,278.98],[20190923,280.17],[20190924,277.53],[20190925,279.41],[20190926,280.97],[20190927,278.9],[20190930,281.9],[20191001,278.89],[20191002,272.73],[20191003,274.79],[20191004,278.76],[20191007,276.18],[20191008,272.64],[20191009,275.66],[20191010,276.13],[20191011,278.68],[20191014,278.75],[20191015,281.8],[20191016,280.51],[20191017,278.59],[20191018,276.34],[20191021,276.23],[20191022,274.58],[20191023,275.89],[20191024,278.32],[20191025,279.89],[20191028,282.51],[20191029,281.3],[20191030,283.31],[20191031,281.93],[20191104,283.03],[20191105,283.53],[20191106,284.95],[20191107,284.95],[20191108,286.9],[20191111,286.32],[20191112,287.61],[20191113,288.23],[20191114,289.24],[20191115,290.63],[20191118,289.08],[20191119,289.1],[20191120,287.97],[20191121,287.1],[20191122,288.2],[20191125,292.24],[20191126,293.29],[20191127,294.98],[20191128,295.07],[20191129,294.57],[20191202,290.76],[20191203,288.16],[20191204,289.8],[20191205,290.03],[20191206,292.41],[20191209,291.69],[20191210,291.32],[20191211,292.41],[20191212,293.18],[20191213,293.09],[20191216,295.58],[20191217,295.2],[20191218,295.92],[20191219,297.66],[20191220,299.42],[20191223,299.94],[20191227,299.6],[20191230,297.09],[20191231,296.32],[20200102,300.51],[20200103,300.03],[20200106,299.89],[20200107,299.45],[20200108,302.68],[20200109,305.5],[20200110,305.64],[20200113,306.66],[20200114,306.02],[20200115,306.61],[20200116,308.7],[20200117,311.72],[20200120,312.39],[20200121,311.38],[20200122,312.62],[20200123,312.96],[20200124,312.19],[20200127,308.19],[20200128,312.42],[20200129,312.94],[20200130,313.42],[20200131,306.91],[20200203,309.77],[20200204,314.49],[20200205,317.93],[20200206,319.69],[20200207,319.14],[20200210,322.62],[20200211,324.44],[20200212,325.21],[20200213,326.65],[20200214,328.92],[20200217,329.12],[20200218,328.44],[20200219,329.81],[20200220,328.61],[20200221,324.4],[20200224,313.66],[20200225,303.89],[20200226,303.2],[20200227,288.15],[20200228,285.01],[20200302,294.2],[20200303,287.23],[20200304,298.21],[20200305,286.4],[20200306,279.01],[20200309,258.47],[20200310,271.39],[20200311,261.43],[20200312,239.09],[20200313,263.05],[20200316,231.21],[20200317,247.07],[20200318,235.06],[20200319,240.61],[20200320,231.68],[20200323,225.14],[20200324,243.44],[20200325,245.62],[20200326,256.25],[20200327,246.93],[20200330,254.01],[20200331,252.02],[20200401,242.28],[20200402,248.92],[20200403,248.76],[20200406,266.56],[20200407,262.64],[20200408,270.52],[20200409,273.74],[20200414,286.34],[20200415,276.66],[20200416,279.93],[20200417,286.66],[20200420,283.17],[20200421,274.6],[20200422,280.27],[20200423,281.79],[20200424,286.32],[20200427,288.03],[20200428,283.65],[20200429,292.34],[20200430,289.49],[20200504,282.69],[20200505,289.43],[20200506,289.45],[20200507,294.35],[20200508,295.48],[20200511,296.94],[20200512,290.53],[20200513,286.84],[20200514,290.87],[20200515,294.08],[20200518,300.35],[20200519,295.32],[20200520,298.89],[20200522,297.95],[20200525,297.71],[20200526,297.13],[20200527,298.54],[20200528,299.46],[20200529,298.09],[20200602,300.03],[20200603,301.94],[20200604,298.28],[20200605,303.4],[20200608,305.29],[20200609,304],[20200610,302.89],[20200611,287.5],[20200612,291.82],[20200615,294.85],[20200616,300.29],[20200617,302.47],[20200618,303.18],[20200619,302.39],[20200622,304.8],[20200624,296.74],[20200625,302.38],[20200626,295.73],[20200629,296.52],[20200630,304.1],[20200701,306.46],[20200702,305.63],[20200706,309.31],[20200707,307.54],[20200708,310.42],[20200709,309.35],[20200710,312.71],[20200713,306.78],[20200714,309.12],[20200715,310.04],[20200716,309.01],[20200717,310.41],[20200720,314.83],[20200721,314.14],[20200722,312.61],[20200723,307.74],[20200724,305.51],[20200727,304.7],[20200728,302.09],[20200729,306.09],[20200730,306.91],[20200731,306.32],[20200803,312.22],[20200804,311.63],[20200805,311.95],[20200806,314.07],[20200807,313.61],[20200810,313.53],[20200811,310.92],[20200812,315.98],[20200813,314.45],[20200814,314.04],[20200817,315.35],[20200818,316.16],[20200819,313.97],[20200820,318.14],[20200821,320.69],[20200824,321.25],[20200825,324.26],[20200826,330.98],[20200827,331.23],[20200828,330.75],[20200831,329.26],[20200901,331.43],[20200902,339.49],[20200903,327.99],[20200904,322.29],[20200908,314.73],[20200909,323.07],[20200910,315.28],[20200911,314.62],[20200914,317.94],[20200915,319.99],[20200916,318.54],[20200917,317.72],[20200918,313.04],[20200921,311.67],[20200922,317.23],[20200923,310.61],[20200924,312.08],[20200925,317.34],[20200928,321.94],[20200929,319.84],[20200930,322.51],[20201001,323.71],[20201002,320.17],[20201005,324.46],[20201006,318.47],[20201007,324.96],[20201008,327.03],[20201009,331.58],[20201012,336.98],[20201013,335.94],[20201014,334.77],[20201015,335.11],[20201016,333.95],[20201019,326.52],[20201020,327.41],[20201021,327.13],[20201022,328.2],[20201023,328.85],[20201026,322.72],[20201027,322.47],[20201028,313.06],[20201029,316.92],[20201030,313],[20201102,317],[20201103,320.87],[20201104,330.61],[20201105,334.88],[20201106,334.09],[20201109,334.85],[20201110,332.66],[20201111,338.2],[20201112,334.03],[20201113,337.35],[20201116,339.05],[20201117,336.48],[20201118,333.11],[20201119,335.6],[20201120,332.25],[20201123,332.11],[20201124,337.64],[20201125,336.74],[20201127,337.32],[20201130,334.79],[20201201,338.4],[20201202,334.2],[20201203,332.21],[20201204,334.91],[20201207,334.88],[20201208,336.01],[20201209,333.5],[20201210,332.83],[20201211,330.52],[20201214,329.12],[20201215,334.23],[20201216,334.94],[20201217,336.56],[20201218,335.69],[20201221,336.52],[20201222,335.13],[20201223,336.13],[20201228,339.21],[20201229,337.31],[20201230,336.84],[20201231,339.26],[20210104,332.37],[20210105,334.96],[20210106,333.69],[20210107,340.02],[20210108,343.68],[20210111,343.47],[20210112,341.94],[20210113,343.03],[20210114,340.67],[20210115,338.91],[20210119,342.52],[20210120,349.11],[20210121,347.96],[20210122,346.9],[20210125,347.54],[20210126,346.64],[20210127,337.21],[20210128,343.33],[20210129,335.9],[20210201,343.87],[20210202,350.69],[20210203,351.34],[20210204,354.93],[20210205,356.78],[20210208,357.26],[20210209,354.12],[20210210,353.35],[20210211,353.74],[20210212,357.13],[20210216,356.08],[20210217,357.44],[20210218,356.12],[20210219,352.09],[20210222,348.48],[20210223,346.73],[20210224,349.95],[20210225,338.73],[20210226,341.06],[20210301,350.88],[20210302,349.29],[20210303,341.38],[20210304,335.9],[20210305,345.05],[20210308,343.76],[20210309,348.05],[20210310,350.06],[20210311,352.63],[20210312,352.99],[20210315,354.28],[20210316,354.28],[20210317,355.18],[20210318,349.29],[20210319,349.21],[20210322,351],[20210323,350.87],[20210324,350.89],[20210325,351.98],[20210326,359.51],[20210329,358.01],[20210330,357.75],[20210331,360.09],[20210401,365.4],[20210406,369.3],[20210407,367.93],[20210408,371.52],[20210409,375],[20210412,373.54],[20210413,375.32],[20210414,371.87],[20210415,376.36],[20210416,377.41],[20210419,373.93],[20210420,370.16],[20210421,375.09],[20210422,371.75],[20210423,375.86],[20210426,376.15],[20210427,368.49],[20210428,377.22],[20210429,377.18],[20210430,374.86],[20210503,375.56],[20210504,371.55],[20210505,370.57],[20210506,371.97],[20210507,374.51],[20210510,365.26],[20210511,362.63],[20210512,355.35],[20210514,365.69],[20210517,363.45],[20210518,357.78],[20210519,357.89],[20210520,361.88],[20210521,362.23],[20210525,363.56],[20210526,364.82],[20210527,365.17],[20210528,368.16],[20210601,363.26],[20210602,364.89],[20210603,363.12],[20210604,368.45],[20210607,366.32],[20210608,367.24],[20210609,366.67],[20210610,370.48],[20210611,372.84],[20210614,374.92],[20210615,374.57],[20210616,372.6],[20210617,380.22],[20210618,378.7],[20210621,384.37],[20210622,386.62],[20210624,387.06],[20210625,387.2],[20210628,388.29],[20210629,390.92],[20210630,390.63],[20210701,392.97],[20210702,399.16],[20210706,399.22],[20210707,401.45],[20210708,398.18],[20210709,400.81],[20210712,401.51],[20210713,401.43],[20210714,403.82],[20210715,401.46],[20210716,399.51],[20210719,393.46],[20210720,399.76],[20210721,403.13],[20210722,405.08],[20210723,410.95],[20210726,410.92],[20210727,407.19],[20210728,405.45],[20210729,405.26],[20210730,400.77],[20210802,399.11],[20210803,400.5],[20210804,399.5],[20210805,403.01],[20210806,405.14],[20210809,405.96],[20210810,407.48],[20210811,408.1],[20210812,408.94],[20210813,408.5],[20210816,409.68],[20210817,406.65],[20210818,405.02],[20210819,407.36],[20210820,411.16],[20210823,412.66],[20210824,413.59],[20210825,414.2],[20210826,410.83],[20210827,414.03],[20210830,415],[20210831,413.23],[20210901,414.69],[20210902,413.14],[20210903,412.3],[20210907,411.16],[20210908,411.98],[20210909,409.52],[20210910,406.56],[20210913,408.32],[20210914,406.36],[20210915,409.07],[20210916,411.13],[20210917,406.31],[20210920,402.6],[20210921,401.32],[20210922,405.34],[20210923,412.27],[20210924,413.29],[20210927,411.18],[20210928,402.14],[20210929,402.66],[20210930,399.87],[20211001,404.06],[20211004,395.81],[20211005,401.2],[20211006,404.64],[20211007,408.35],[20211008,407.95],[20211011,404.49],[20211012,404.38],[20211013,405.85],[20211014,411.89],[20211015,416.06],[20211018,418.33],[20211019,419.53],[20211020,420.07],[20211021,420.79],[20211022,419.94],[20211025,421.68],[20211026,421.81],[20211027,420.25],[20211028,423.63],[20211029,422.45],[20211102,424.42],[20211103,428.68],[20211104,432.72],[20211105,437.14],[20211108,435.39],[20211109,434.96],[20211110,431.64],[20211111,434.57],[20211112,440.18],[20211115,439.85],[20211116,446.86],[20211117,448.12],[20211118,448.37],[20211119,447.95],[20211122,442.12],[20211123,444.48],[20211124,447.48],[20211126,432.51],[20211129,439.62],[20211130,427.23],[20211201,422.25],[20211202,429.77],[20211203,428.23],[20211206,433.58],[20211207,443.99],[20211208,445.28],[20211209,441.91],[20211210,446.99],[20211213,442.7],[20211214,436],[20211215,446.34],[20211216,439.49],[20211217,435.39],[20211220,432.47],[20211221,439.66],[20211222,444.5],[20211223,446.39],[20211227,451.72],[20211228,449.77],[20211229,451.76],[20211230,449.35],[20211231,448.68],[20220103,447.64],[20220104,449.59],[20220105,438.54],[20220106,437.64],[20220107,434.66],[20220110,433.41],[20220111,438.49],[20220112,438.12],[20220113,427.1],[20220114,427.82],[20220118,422.31],[20220119,420.14],[20220120,416.25],[20220121,407.89],[20220124,410.23],[20220125,404.97],[20220126,404.83],[20220127,406.75],[20220128,419],[20220131,426.4],[20220201,424.56],[20220202,426.76],[20220203,416.85],[20220204,413.12],[20220207,410.22],[20220208,414.76],[20220209,419.63],[20220210,410.2],[20220211,401.01],[20220214,404.22],[20220215,411.17],[20220216,410.86],[20220217,400.3],[20220218,397.98],[20220222,393.83],[20220223,385.38],[20220224,400.2],[20220225,406.46],[20220228,404.33],[20220301,397.32],[20220302,407.4],[20220303,404.97],[20220304,405],[20220307,391.46],[20220308,389.36],[20220309,398.14],[20220310,394.18],[20220311,392.9],[20220314,389.42],[20220315,397.2],[20220316,408.17],[20220317,411.49],[20220318,420.29],[20220321,417.58],[20220322,422.2],[20220323,416.31],[20220324,423.16],[20220325,423.17],[20220328,428.43],[20220329,431.13],[20220330,424.68],[20220331,419.71],[20220401,422.29],[20220404,429.14],[20220405,423.83],[20220406,419.02],[20220407,421.64],[20220408,421.04],[20220411,411.5],[20220412,410.33],[20220413,417.24],[20220414,408.86],[20220419,418.13],[20220420,416.62],[20220421,406.48],[20220422,397.72],[20220425,404.1],[20220426,395.18],[20220427,400.71],[20220428,417.17],[20220429,396.77],[20220502,400.02],[20220503,398.46],[20220504,410.26],[20220505,393.02],[20220506,388.89],[20220510,376.63],[20220511,371.17],[20220512,375.88],[20220513,387.54],[20220516,384.24],[20220517,387.52],[20220518,373.56],[20220519,372.51],[20220520,369.71],[20220523,373.72],[20220524,366.9],[20220525,372.64],[20220527,390.21],[20220531,388.74],[20220601,386.91],[20220602,397.07],[20220603,389.49],[20220607,395.49],[20220608,389.77],[20220609,380.2],[20220610,372.48],[20220613,361.72],[20220614,360.23],[20220615,367.11],[20220616,355.47],[20220617,353.59],[20220621,360.32],[20220622,361.13],[20220624,377.42],[20220627,374.13],[20220628,364.57],[20220629,366.09],[20220630,366.91],[20220701,367.66],[20220705,376.75],[20220706,383.77],[20220707,390.53],[20220708,390.55],[20220711,387.8],[20220712,384.15],[20220713,382.71],[20220714,385.32],[20220715,391],[20220718,383.86],[20220719,391.92],[20220720,397.7],[20220721,403.84],[20220722,399.18],[20220725,396.76],[20220726,394.77],[20220727,406.94],[20220728,414.02],[20220729,416.75],[20220801,414.39],[20220802,413.44],[20220803,422.29],[20220804,424.77],[20220805,421.47],[20220808,420.31],[20220809,415.41],[20220810,423.8],[20220811,419.97],[20220812,430.03],[20220816,438.91],[20220817,434.68],[20220818,435.81],[20220819,433.96],[20220822,425.38],[20220823,427.38],[20220824,428.22],[20220825,433.28],[20220826,415.28],[20220829,412.55],[20220830,406.46],[20220831,404.01],[20220901,404.43],[20220902,400.44],[20220906,401.59],[20220907,411.62],[20220908,409.73],[20220909,414.49],[20220912,414.34],[20220913,395.08],[20220914,404.51],[20220915,397.57],[20220916,395.73],[20220919,396.29],[20220920,392.01],[20220921,388.69],[20220922,386.21],[20220923,385.74],[20220926,386.42],[20220927,386.12],[20220928,397.58],[20220929,385.04],[20220930,377.47],[20221003,386.51],[20221004,393.77],[20221005,394.39],[20221006,394.09],[20221007,385.08],[20221010,383.87],[20221011,378.94],[20221012,379.68],[20221013,386.96],[20221014,377.36],[20221017,386.89],[20221018,387.71],[20221019,388.05],[20221020,383.7],[20221021,396.98],[20221024,397.39],[20221025,404.15],[20221026,391.72],[20221027,389.21],[20221028,398.86],[20221031,398.68],[20221102,383.93],[20221103,384.91],[20221104,385.87],[20221107,385.44],[20221108,387.25],[20221109,378],[20221110,403.65],[20221111,393.93],[20221114,390.79],[20221115,391.96],[20221116,389.06],[20221117,391.36],[20221118,391.59],[20221121,393.75],[20221122,397.49],[20221123,397.73],[20221125,395.59],[20221128,386.8],[20221129,388.51],[20221130,401.46],[20221201,399.52],[20221202,395.48],[20221205,387.16],[20221206,383.43],[20221207,381.02],[20221208,385.3],[20221209,379.85],[20221212,386.18],[20221213,389.74],[20221214,383.58],[20221215,374.17],[20221216,370.37],[20221219,367.71],[20221220,368.41],[20221221,372.14],[20221222,366.43],[20221223,368.91],[20221227,367.1],[20221228,362.17],[20221229,369],[20221230,367.45],[20230103,370.88],[20230104,371.03],[20230105,366.04],[20230106,377.35],[20230109,371.39],[20230110,373.82],[20230111,378.27],[20230112,379.21],[20230113,379.09],[20230117,377.94],[20230118,373.25],[20230119,370.98],[20230120,377.94],[20230123,381.09],[20230124,380.62],[20230125,379.87],[20230126,382.74],[20230127,384.62],[20230130,379.13],[20230131,385.8],[20230201,389.67],[20230202,391.37],[20230203,389.48],[20230206,392.44],[20230207,400.33],[20230208,394.59],[20230209,390.4],[20230210,393.44],[20230213,398.56],[20230214,395.59],[20230215,399.36],[20230216,394.18],[20230217,393.96],[20230221,385.37],[20230222,384.96],[20230223,388.63],[20230224,385.5],[20230227,386.85],[20230228,384.07],[20230301,380.55],[20230302,387.69],[20230303,392.84],[20230306,392.49],[20230307,386.64],[20230308,392.66],[20230309,385.79],[20230310,377.71],[20230313,373.84],[20230314,380.97],[20230315,385.19],[20230316,393.21],[20230317,389.47],[20230320,388.22],[20230321,391.99],[20230322,386.85],[20230323,385.01],[20230324,391.65],[20230327,389.7],[20230328,386.24],[20230329,391.3],[20230330,392.49],[20230331,398.15],[20230403,399.6],[20230404,396.84],[20230405,393.49],[20230406,395.82],[20230411,394.24],[20230412,392.67],[20230413,394.67],[20230414,393.11],[20230417,395.73],[20230418,396.18],[20230419,397.46],[20230420,396.45],[20230421,395.7],[20230424,394.51],[20230425,386.67],[20230426,386.2],[20230427,393.99],[20230428,399.6],[20230502,396.23],[20230503,391.9],[20230504,389.09],[20230505,396.98],[20230508,398.01],[20230510,402.51],[20230511,403.51],[20230512,404.48],[20230515,405.9],[20230516,405.39],[20230517,411.67],[20230519,416.5],[20230522,415.9],[20230523,410.75],[20230524,408.31],[20230525,415.6],[20230526,421.16],[20230530,421.28],[20230531,421.08],[20230601,424.89],[20230602,426.71],[20230605,429.32],[20230606,431.15],[20230607,423.73],[20230608,425.95],[20230609,425.66],[20230612,431.09],[20230613,431.33],[20230614,431.59],[20230615,437.1],[20230616,429.04],[20230620,428.34],[20230621,426.34],[20230622,427.25],[20230626,424.45],[20230627,427.57],[20230628,427.86],[20230629,429.55],[20230630,437.92],[20230703,435.13],[20230705,436.12],[20230706,432.81],[20230707,432.01],[20230710,430.84],[20230711,432.29],[20230712,434.45],[20230713,431.53],[20230714,431.43],[20230717,431.87],[20230718,432.3],[20230719,433.9],[20230720,431.35],[20230721,435.09],[20230724,437.12],[20230725,440.8],[20230726,441.21],[20230727,433.96],[20230728,443.5],[20230731,443.37],[20230801,444.39],[20230802,437.83],[20230803,438.22],[20230804,438.18],[20230807,441.33],[20230808,442.8],[20230809,438.69],[20230810,436.71],[20230811,436.5],[20230814,443.16],[20230816,438.44],[20230817,435],[20230818,435.99],[20230821,436.82],[20230822,437.63],[20230823,447.55],[20230824,439],[20230825,444.12],[20230828,447.05],[20230829,453.32],[20230830,452.99],[20230831,454.64],[20230901,456.83],[20230905,459.45],[20230906,457.45],[20230907,457.41],[20230908,457.91],[20230911,460.54],[20230912,457.93],[20230913,458.35],[20230914,460.56],[20230915,457.49],[20230918,457.93],[20230919,454.41],[20230920,449.82],[20230921,443.3],[20230922,442.74],[20230925,444.73],[20230926,439.31],[20230927,443.08],[20230928,446.35],[20230929,442.37],[20231002,447.32],[20231003,444.18],[20231004,447.48],[20231005,445.51],[20231006,450.92],[20231009,454.65],[20231010,454.7],[20231011,456.87],[20231012,454.5],[20231013,455.51],[20231016,459.9],[20231017,458.42],[20231018,452.03],[20231019,448.84],[20231020,441.59],[20231023,440.83],[20231024,442.67],[20231025,436.2],[20231026,430.74],[20231027,430.29],[20231030,433.97],[20231031,436.21],[20231102,446.62],[20231103,449.35],[20231106,450.37],[20231107,456.04],[20231108,458.39],[20231109,454.64],[20231110,462.2],[20231113,463.08],[20231114,467.89],[20231115,460.5],[20231116,463.52],[20231117,463.26],[20231120,464.06],[20231121,463.07],[20231122,467.81],[20231124,467.51],[20231127,464.99],[20231128,464.44],[20231129,462.76],[20231130,466.22],[20231201,469.73],[20231204,466.65],[20231205,468.97],[20231206,469.1],[20231207,473.56],[20231208,474.54],[20231211,478.46],[20231212,479.73],[20231213,484.92],[20231214,474.99],[20231215,474.49],[20231218,479.42],[20231219,479.5],[20231220,474.82],[20231221,478.25],[20231222,477.63],[20231227,477.63],[20231228,476.14],[20231229,478.04],[20240102,476.32],[20240103,474.51],[20240104,470.84],[20240105,471.34],[20240108,478.21],[20240109,479.6],[20240110,483.56],[20240111,483.42],[20240112,486.43],[20240116,489.07],[20240117,487.06],[20240118,493.01],[20240119,499.52],[20240122,499.8],[20240123,501.28],[20240124,501.64],[20240125,505.4],[20240126,506.65],[20240129,513.26],[20240130,511.29],[20240131,501.57],[20240201,509.88],[20240202,512.65],[20240205,519.51],[20240206,519.03],[20240207,522.24],[20240208,525.28],[20240209,527.31],[20240212,524.7],[20240213,518.14],[20240214,528.61],[20240215,527.92],[20240216,523.08],[20240220,517.01],[20240221,517.59],[20240222,527.3],[20240223,527.61],[20240226,525.27],[20240227,526.08],[20240228,527.39],[20240229,528.87],[20240301,534.69],[20240304,532.17],[20240305,524.71],[20240306,526.12],[20240307,529.64],[20240308,525.66],[20240311,524.35],[20240312,531.02],[20240313,529.94],[20240314,531.52],[20240315,526.74],[20240318,530.21],[20240319,535.53],[20240320,539.56],[20240321,538.09],[20240322,541.62],[20240325,538.48],[20240326,536.78],[20240327,541.95],[20240328,542.52],[20240402,542.1],[20240403,541.08],[20240404,529.52],[20240405,537.83],[20240408,538.24],[20240409,536],[20240410,531.77],[20240411,541.99],[20240412,538.9],[20240415,531.77],[20240416,533.17],[20240417,529.89],[20240418,524.97],[20240419,521.13],[20240422,526.28],[20240423,531.22],[20240424,531.18]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1967.22],[20240425,1942.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.041,49€ |
2021 | 1.556,06€ |
2022 | 1.494,91€ |
2023 | 1.508,22€ |
2024 | 1.972,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,93% |
3 M | 5,89% |
6 M | 19,99% |
lfd. Jahr | 11,12% |
1 Jahr | 34,64% |
3 Jahre | 41,33% |
5 Jahre | 100,53% |
10 Jahre | 324,01% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 959,82% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 7,80% |
Microsoft Corp | 7,44% |
ALPHABET INC | 6,41% |
Mastercard Inc | 4,62% |
Eli Lilly & Co | 4,19% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.1494 | -2.177800 |
04.2020 - 04.2021 | 49.407 | 37.370800 |
04.2021 - 04.2022 | -3.9302 | 10.066900 |
04.2022 - 04.2023 | 0.8903 | -7.553000 |
04.2023 - 04.2024 | 30.776 | 23.916700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,03% | 16,28% | 16,85% | 14,74% |
Sharpe Ratio | 3,26 | 0,84 | 0,95 | 1,07 |
Tracking Error | 4,92% | 4,98% | 4,65% | 4,37% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 1,11 | 1,01 | 0,97 |
Treynor Ratio | 37,38 | 12,37 | 15,74 | 16,20 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Amazon.com Inc | 7,80% |
Microsoft Corp | 7,44% |
ALPHABET INC | 6,41% |
Mastercard Inc | 4,62% |
Eli Lilly & Co | 4,19% |
APPLE INC | 3,32% |
Progressive Corp/The | 3,27% |
AMPHENOL CORP | 3,01% |
VISA INC | 2,70% |
Thermo Fisher Scientific Inc | 2,67% |
Länderverteilung (25. 04. 2024)
USA | 98,01% |
Kasse | 1,99% |
Branchenverteilung (25. 04. 2024)
Informationstechnologie | 33,31% |
Konsumgüter zyklisch | 16,35% |
Gesundheit / Healthcare | 13,99% |
Finanzen | 13,90% |
Telekommunikationsdienstleister | 8,28% |
Industrie / Investitionsgüter | 6,35% |
Konsumgüter nicht-zyklisch | 3,80% |
Energie | 2,03% |
Kasse | 1,99% |
Assetverteilung (25. 04. 2024)
Aktien | 98,01% |
Geldmarkt/Kasse | 1,99% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr David Chamberlain |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 12.12.2008 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 3.066,18 Mio. EUR |