T. Rowe Price Funds - Emerging Markets Corporate Bd Qd

{"meta":{"name":"T. Rowe Price Funds - Responsible EM Corporate Bd Fd Qd"},"ts":[[20220725,7.76]]}

{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20170902,212.48],[20170903,212.48],[20170904,212.64],[20170905,213.07],[20170906,212.79],[20170907,212.48],[20170908,211.56],[20170909,211.56],[20170910,211.56],[20170911,212.34],[20170912,213.06],[20170913,212.5],[20170914,213.67],[20170915,212.76],[20170916,212.76],[20170917,212.76],[20170918,212.98],[20170919,212.56],[20170920,212.03],[20170921,213.11],[20170922,212.46],[20170923,212.46],[20170924,212.46],[20170925,213.72],[20170926,214.96],[20170927,215.41],[20170928,214.89],[20170929,214.73],[20170930,214.73],[20171001,214.73],[20171002,215.71],[20171003,215.73],[20171004,215.44],[20171005,216.09],[20171006,216.48],[20171007,216.48],[20171008,216.48],[20171009,216.04],[20171010,215.31],[20171011,214.92],[20171012,214.79],[20171013,215.49],[20171014,215.49],[20171015,215.49],[20171016,215.67],[20171017,216.4],[20171018,216.57],[20171019,215.62],[20171020,215.75],[20171021,215.75],[20171022,215.75],[20171023,216.83],[20171024,216.42],[20171025,215.85],[20171026,216.16],[20171027,217.98],[20171028,217.98],[20171029,217.98],[20171030,218.19],[20171031,218.01],[20171101,218.15],[20171102,217.98],[20171103,217.84],[20171104,217.84],[20171105,217.84],[20171106,218.72],[20171107,219.06],[20171108,218.36],[20171109,217.71],[20171110,217.05],[20171111,217.05],[20171112,217.05],[20171113,216.83],[20171114,215.43],[20171115,214.07],[20171116,215.12],[20171117,215.06],[20171118,215.06],[20171119,215.06],[20171120,215.34],[20171121,216.32],[20171122,216.13],[20171123,215.12],[20171124,214.58],[20171125,214.58],[20171126,214.58],[20171127,213.73],[20171128,214.62],[20171129,215.3],[20171130,214.93],[20171201,214.54],[20171202,214.54],[20171203,214.54],[20171204,214.81],[20171205,215.23],[20171206,215.74],[20171207,215.98],[20171208,216.49],[20171209,216.49],[20171210,216.49],[20171211,215.85],[20171212,216.28],[20171213,216.75],[20171214,215.34],[20171215,215.84],[20171216,215.84],[20171217,215.84],[20171218,216.03],[20171219,215.65],[20171220,215.19],[20171221,215.02],[20171222,215.09],[20171223,215.09],[20171224,215.09],[20171225,215.09],[20171226,215.1],[20171227,214.64],[20171228,214.21],[20171229,213.58],[20171230,213.58],[20171231,213.51],[20180101,213.59],[20180102,212.69],[20180103,213.42],[20180104,213.04],[20180105,213.54],[20180106,213.54],[20180107,213.54],[20180108,214.53],[20180109,215.1],[20180110,214.24],[20180111,213.91],[20180112,212.53],[20180113,212.53],[20180114,212.53],[20180115,211.18],[20180116,211.38],[20180117,211.68],[20180118,211.26],[20180119,210.86],[20180120,210.86],[20180121,210.86],[20180122,210.97],[20180123,210.94],[20180124,209.87],[20180125,209.35],[20180126,209.14],[20180127,209.14],[20180128,209.14],[20180129,209.64],[20180130,208.91],[20180131,208.47],[20180201,208.42],[20180202,207.78],[20180203,207.78],[20180204,207.78],[20180205,208.04],[20180206,208.95],[20180207,208.89],[20180208,209.52],[20180209,208.35],[20180210,208.35],[20180211,208.35],[20180212,208.2],[20180213,207.3],[20180214,206.81],[20180215,205.19],[20180216,205.99],[20180217,205.99],[20180218,205.99],[20180219,206.7],[20180220,207.48],[20180221,207.81],[20180222,208.17],[20180223,207.97],[20180224,207.97],[20180225,207.97],[20180226,207.91],[20180227,208.18],[20180228,209.12],[20180301,209.64],[20180302,207.85],[20180303,207.85],[20180304,207.85],[20180305,207.87],[20180306,206.69],[20180307,206.57],[20180308,206.34],[20180309,207.87],[20180310,207.87],[20180311,207.87],[20180312,207.86],[20180313,206.95],[20180314,207.06],[20180315,207.24],[20180316,207.64],[20180317,207.64],[20180318,207.64],[20180319,207.26],[20180320,207.27],[20180321,207.04],[20180322,206.75],[20180323,206.09],[20180324,206.09],[20180325,206.09],[20180326,205.23],[20180327,205.82],[20180328,205.56],[20180329,206.59],[20180330,206.6],[20180331,206.6],[20180401,206.6],[20180402,206.6],[20180403,206.73],[20180404,206.8],[20180405,207.02],[20180406,207.17],[20180407,207.17],[20180408,207.17],[20180409,207.03],[20180410,206.41],[20180411,206.15],[20180412,206.87],[20180413,207.04],[20180414,207.04],[20180415,207.04],[20180416,206.36],[20180417,206.46],[20180418,206.05],[20180419,205.96],[20180420,206.55],[20180421,206.55],[20180422,206.55],[20180423,207.02],[20180424,207.22],[20180425,207.08],[20180426,207.12],[20180427,208.23],[20180428,208.23],[20180429,208.23],[20180430,208.03],[20180501,207.97],[20180502,208.09],[20180503,207.72],[20180504,207.46],[20180505,207.46],[20180506,207.46],[20180507,207.97],[20180508,208.02],[20180509,207.39],[20180510,207.49],[20180511,207.52],[20180512,207.52],[20180513,207.52],[20180514,206.92],[20180515,207.73],[20180516,208.94],[20180517,208.49],[20180518,208.59],[20180519,208.59],[20180520,208.59],[20180521,208.66],[20180522,208.47],[20180523,209.77],[20180524,209.79],[20180525,210.62],[20180526,210.62],[20180527,210.62],[20180528,210.91],[20180529,212.21],[20180530,211.1],[20180531,209.99],[20180601,209.95],[20180602,209.95],[20180603,209.95],[20180604,209.05],[20180605,209.83],[20180606,208.46],[20180607,207.41],[20180608,208.25],[20180609,208.25],[20180610,208.25],[20180611,207.69],[20180612,207.37],[20180613,207.48],[20180614,207.96],[20180615,209.58],[20180616,209.58],[20180617,209.58],[20180618,208.96],[20180619,209.34],[20180620,208.91],[20180621,209.55],[20180622,208.5],[20180623,208.5],[20180624,208.5],[20180625,207.89],[20180626,208.11],[20180627,208.75],[20180628,208.91],[20180629,207.94],[20180630,207.94],[20180701,207.94],[20180702,208.11],[20180703,207.79],[20180704,208.1],[20180705,207.34],[20180706,207.27],[20180707,207.27],[20180708,207.27],[20180709,206.98],[20180710,208.13],[20180711,207.7],[20180712,208.67],[20180713,209.12],[20180714,209.12],[20180715,209.12],[20180716,208.48],[20180717,208.63],[20180718,209.99],[20180719,210.48],[20180720,209.7],[20180721,209.7],[20180722,209.7],[20180723,209.33],[20180724,209.5],[20180725,209.95],[20180726,210.03],[20180727,211.57],[20180728,211.57],[20180729,211.57],[20180730,210.9],[20180731,210.31],[20180801,210.63],[20180802,211.21],[20180803,211.57],[20180804,211.57],[20180805,211.57],[20180806,212.15],[20180807,211.24],[20180808,211.1],[20180809,210.77],[20180810,211.99],[20180811,211.99],[20180812,211.99],[20180813,211.32],[20180814,211.09],[20180815,211.48],[20180816,212.04],[20180817,211.89],[20180818,211.89],[20180819,211.89],[20180820,211.57],[20180821,210.52],[20180822,209.19],[20180823,209.64],[20180824,209.44],[20180825,209.27],[20180826,209.27],[20180827,209.06],[20180828,207.9],[20180829,208.37],[20180830,207.65],[20180831,208.01],[20180901,208.01],[20180902,208.01],[20180903,208.44],[20180904,208.66],[20180905,208.1],[20180906,207.72],[20180907,208.21],[20180908,208.21],[20180909,208.21],[20180910,208.63],[20180911,208.42],[20180912,208.31],[20180913,208.24],[20180914,207.67],[20180915,207.67],[20180916,207.67],[20180917,208.05],[20180918,207.67],[20180919,208.04],[20180920,207.16],[20180921,207.73],[20180922,207.73],[20180923,207.73],[20180924,207.78],[20180925,207.65],[20180926,208.38],[20180927,209.17],[20180928,211.11],[20180929,211.11],[20180930,211.11],[20181001,210.71],[20181002,211.58],[20181003,211.57],[20181004,211.63],[20181005,211.19],[20181006,211.19],[20181007,211.19],[20181008,211.43],[20181009,212.11],[20181010,211.24],[20181011,210.08],[20181012,210.24],[20181013,210.24],[20181014,210.24],[20181015,210.38],[20181016,210.35],[20181017,211.19],[20181018,211.4],[20181019,211.68],[20181020,211.68],[20181021,211.68],[20181022,211.33],[20181023,211.38],[20181024,212.59],[20181025,212.02],[20181026,213],[20181027,213],[20181028,213],[20181029,212.52],[20181030,212.33],[20181031,212.77],[20181101,212.41],[20181102,211.62],[20181103,211.62],[20181104,211.62],[20181105,212.4],[20181106,211.74],[20181107,211.16],[20181108,211.96],[20181109,212.94],[20181110,212.94],[20181111,212.94],[20181112,213.86],[20181113,213.89],[20181114,213.09],[20181115,212.79],[20181116,212.04],[20181117,212.04],[20181118,212.04],[20181119,210.89],[20181120,210.43],[20181121,210.3],[20181122,210.35],[20181123,211.01],[20181124,211.01],[20181125,211.01],[20181126,210.62],[20181127,210.72],[20181128,211.27],[20181129,210.24],[20181130,210.69],[20181201,210.69],[20181202,210.69],[20181203,211.62],[20181204,210.72],[20181205,211.31],[20181206,211.32],[20181207,211.07],[20181208,211.07],[20181209,211.07],[20181210,210.4],[20181211,210.99],[20181212,211.57],[20181213,211.44],[20181214,212.79],[20181215,212.79],[20181216,212.79],[20181217,212.15],[20181218,211.63],[20181219,211.18],[20181220,210.53],[20181221,210.87],[20181222,210.87],[20181223,210.87],[20181224,210.91],[20181225,210.91],[20181226,210.91],[20181227,211.38],[20181228,210.58],[20181229,210.58],[20181230,210.58],[20181231,210.63],[20190101,210.63],[20190102,211.36],[20190103,212.17],[20190104,211.79],[20190105,211.79],[20190106,211.79],[20190107,211.8],[20190108,212.19],[20190109,212.39],[20190110,211.66],[20190111,211.87],[20190112,211.87],[20190113,211.87],[20190114,212.9],[20190115,213.66],[20190116,214.5],[20190117,214.62],[20190118,214.96],[20190119,214.96],[20190120,214.96],[20190121,215.47],[20190122,216.02],[20190123,216.09],[20190124,216.95],[20190125,217.23],[20190126,217.23],[20190127,217.23],[20190128,216.25],[20190129,216.05],[20190130,216.07],[20190131,215.97],[20190201,216.53],[20190202,216.53],[20190203,216.53],[20190204,217.02],[20190205,217.71],[20190206,218.37],[20190207,218.86],[20190208,218.75],[20190209,218.75],[20190210,218.75],[20190211,219.22],[20190212,219.43],[20190213,219.53],[20190214,220.11],[20190215,220.4],[20190216,220.4],[20190217,220.4],[20190218,219.65],[20190219,220.15],[20190220,219.61],[20190221,219.42],[20190222,219.96],[20190223,219.96],[20190224,219.96],[20190225,219.8],[20190226,219.88],[20190227,219.79],[20190228,219.53],[20190301,219.89],[20190302,219.89],[20190303,219.89],[20190304,220.61],[20190305,220.82],[20190306,221.19],[20190307,221.65],[20190308,222.05],[20190309,222.05],[20190310,222.05],[20190311,221.95],[20190312,221.87],[20190313,221.63],[20190314,221.94],[20190315,222.05],[20190316,222.05],[20190317,222.05],[20190318,221.81],[20190319,221.87],[20190320,222.14],[20190321,222.12],[20190322,223.41],[20190323,223.41],[20190324,223.41],[20190325,222.85],[20190326,223.44],[20190327,223.77],[20190328,224.25],[20190329,224.17],[20190330,224.17],[20190331,224.17],[20190401,224.48],[20190402,225.18],[20190403,224.64],[20190404,225.09],[20190405,225.03],[20190406,225.03],[20190407,225.03],[20190408,224.83],[20190409,224.47],[20190410,224.52],[20190411,224.63],[20190412,223.68],[20190413,223.68],[20190414,223.68],[20190415,223.77],[20190416,223.98],[20190417,224.13],[20190418,224.87],[20190419,224.91],[20190420,224.91],[20190421,224.91],[20190422,224.9],[20190423,225.02],[20190424,225.58],[20190425,226.61],[20190426,226.64],[20190427,226.64],[20190428,226.64],[20190429,226.51],[20190430,225.62],[20190501,225.68],[20190502,225.91],[20190503,226.87],[20190504,226.87],[20190505,226.87],[20190506,226.6],[20190507,226.52],[20190508,226.24],[20190509,226.25],[20190510,225.71],[20190511,225.71],[20190512,225.71],[20190513,225.49],[20190514,225.59],[20190515,226.33],[20190516,226.16],[20190517,226.66],[20190518,226.66],[20190519,226.66],[20190520,226.76],[20190521,226.87],[20190522,226.97],[20190523,227.41],[20190524,226.69],[20190525,226.69],[20190526,226.69],[20190527,226.57],[20190528,226.75],[20190529,227.27],[20190530,227.36],[20190531,227.42],[20190601,227.42],[20190602,227.42],[20190603,227.06],[20190604,226.28],[20190605,226.44],[20190606,226.46],[20190607,226.58],[20190608,226.58],[20190609,226.58],[20190610,226.55],[20190611,226.51],[20190612,226.79],[20190613,227.42],[20190614,227.97],[20190615,227.97],[20190616,227.97],[20190617,228.45],[20190618,229.63],[20190619,229.74],[20190620,229.25],[20190621,229.3],[20190622,229.3],[20190623,229.3],[20190624,229.48],[20190625,229.55],[20190626,229.56],[20190627,229.82],[20190628,230.16],[20190629,230.16],[20190630,230.16],[20190701,230.7],[20190702,231.01],[20190703,231.34],[20190704,231.43],[20190705,231.35],[20190706,231.35],[20190707,231.35],[20190708,231.34],[20190709,231.26],[20190710,231.21],[20190711,231.31],[20190712,231.28],[20190713,231.28],[20190714,231.28],[20190715,231.35],[20190716,231.33],[20190717,231.32],[20190718,231.23],[20190719,231.25],[20190720,231.25],[20190721,231.25],[20190722,231.38],[20190723,233.61],[20190724,234.26],[20190725,234.37],[20190726,234.46],[20190727,234.46],[20190728,234.46],[20190729,234.69],[20190730,234.61],[20190731,234.79],[20190801,234.76],[20190802,234.69],[20190803,234.69],[20190804,234.69],[20190805,233.86],[20190806,233.53],[20190807,233.57],[20190808,233.84],[20190809,233.95],[20190810,233.95],[20190811,233.95],[20190812,233.15],[20190813,232.05],[20190814,232.27],[20190815,232.38],[20190816,234],[20190817,234],[20190818,234],[20190819,233.46],[20190820,233.99],[20190821,233.8],[20190822,234.2],[20190823,234.56],[20190824,234.56],[20190825,234.56],[20190826,234.06],[20190827,234.02],[20190828,234.24],[20190829,234.12],[20190830,234.47],[20190831,234.47],[20190901,234.47],[20190902,235.37],[20190903,236.11],[20190904,235.16],[20190905,234.75],[20190906,235.5],[20190907,235.5],[20190908,235.5],[20190909,235.59],[20190910,235.24],[20190911,235.8],[20190912,236.72],[20190913,234.35],[20190914,234.35],[20190915,234.35],[20190916,235.25],[20190917,235.39],[20190918,235.2],[20190919,235.04],[20190920,235.82],[20190921,235.82],[20190922,235.82],[20190923,236.69],[20190924,236.43],[20190925,236.59],[20190926,237.19],[20190927,237.35],[20190928,237.35],[20190929,237.35],[20190930,238.22],[20191001,238.06],[20191002,237.66],[20191003,237.36],[20191004,237.24],[20191005,237.24],[20191006,237.24],[20191007,237.12],[20191008,237.23],[20191009,237.32],[20191010,236.38],[20191011,236.18],[20191012,236.18],[20191013,236.18],[20191014,236.31],[20191015,236.79],[20191016,236.56],[20191017,235.3],[20191018,235.01],[20191019,235.01],[20191020,235.01],[20191021,234.6],[20191022,235.44],[20191023,235.8],[20191024,235.84],[20191025,236.26],[20191026,236.26],[20191027,236.26],[20191028,236.43],[20191029,236.42],[20191030,236.32],[20191031,235.76],[20191101,235.86],[20191102,235.86],[20191103,235.86],[20191104,235.8],[20191105,236.38],[20191106,236.68],[20191107,236.82],[20191108,237.33],[20191109,237.33],[20191110,237.33],[20191111,237.26],[20191112,237.64],[20191113,237.84],[20191114,238.15],[20191115,237.52],[20191116,237.52],[20191117,237.52],[20191118,237.2],[20191119,236.89],[20191120,237.26],[20191121,236.76],[20191122,237.24],[20191123,237.24],[20191124,237.24],[20191125,238.15],[20191126,238.11],[20191127,238.26],[20191128,238.24],[20191129,238.72],[20191130,238.72],[20191201,238.72],[20191202,237.99],[20191203,237.38],[20191204,237.26],[20191205,237.06],[20191206,237.15],[20191207,237.15],[20191208,237.15],[20191209,237.61],[20191210,237.65],[20191211,237.94],[20191212,237.24],[20191213,237.02],[20191214,237.02],[20191215,237.02],[20191216,237.75],[20191217,237.87],[20191218,238.94],[20191219,239.09],[20191220,239.57],[20191221,239.57],[20191222,239.57],[20191223,240.09],[20191224,240.05],[20191225,240.05],[20191226,240.05],[20191227,239.13],[20191228,239.13],[20191229,239.13],[20191230,238.6],[20191231,238.05],[20200101,238.05],[20200102,238.79],[20200103,239.83],[20200104,239.83],[20200105,239.83],[20200106,239.26],[20200107,239.82],[20200108,240.88],[20200109,241.25],[20200110,241.85],[20200111,241.85],[20200112,241.85],[20200113,241.61],[20200114,242.03],[20200115,241.8],[20200116,241.62],[20200117,242.72],[20200118,242.72],[20200119,242.72],[20200120,243.08],[20200121,242.86],[20200122,243.32],[20200123,243.33],[20200124,244.33],[20200125,244.33],[20200126,244.33],[20200127,244.31],[20200128,244.74],[20200129,244.93],[20200130,244.34],[20200131,244.06],[20200201,244.06],[20200202,244.06],[20200203,243.98],[20200204,244.32],[20200205,244.96],[20200206,245.55],[20200207,246.42],[20200208,246.42],[20200209,246.42],[20200210,246.83],[20200211,247.66],[20200212,247.7],[20200213,248.6],[20200214,249.24],[20200215,249.24],[20200216,249.24],[20200217,249.4],[20200218,249.9],[20200219,250.31],[20200220,250.74],[20200221,250.81],[20200222,250.81],[20200223,250.81],[20200224,250.35],[20200225,249.76],[20200226,248.34],[20200227,245.65],[20200228,243.84],[20200229,243.84],[20200301,243.84],[20200302,241.43],[20200303,242.49],[20200304,243.23],[20200305,242.15],[20200306,238.93],[20200307,238.93],[20200308,238.93],[20200309,231.7],[20200310,230.64],[20200311,229.2],[20200312,224.97],[20200313,224.09],[20200314,224.09],[20200315,224.09],[20200316,219.62],[20200317,216.94],[20200318,210.83],[20200319,206.88],[20200320,207.36],[20200321,207.36],[20200322,207.36],[20200323,203.95],[20200324,202.22],[20200325,204.08],[20200326,205.62],[20200327,207.76],[20200328,207.76],[20200329,207.76],[20200330,205.64],[20200331,207.26],[20200401,207.43],[20200402,207.69],[20200403,209.45],[20200404,209.45],[20200405,209.45],[20200406,209.15],[20200407,208.06],[20200408,208.87],[20200409,210.55],[20200410,210.6],[20200411,210.6],[20200412,210.6],[20200413,210.62],[20200414,212.29],[20200415,214.13],[20200416,215.53],[20200417,216.54],[20200418,216.54],[20200419,216.54],[20200420,216.94],[20200421,216.63],[20200422,215.61],[20200423,217.29],[20200424,216.91],[20200425,216.91],[20200426,216.91],[20200427,215.72],[20200428,215.24],[20200429,216.32],[20200430,216.85],[20200501,217.08],[20200502,217.08],[20200503,217.08],[20200504,215.87],[20200505,218.27],[20200506,219.08],[20200507,219.76],[20200508,219.7],[20200509,219.7],[20200510,219.7],[20200511,220.62],[20200512,221.07],[20200513,221],[20200514,221.89],[20200515,222.16],[20200516,222.16],[20200517,222.16],[20200518,222.75],[20200519,222.22],[20200520,223.24],[20200521,223.38],[20200522,225.48],[20200523,225.48],[20200524,225.48],[20200525,225.58],[20200526,225.46],[20200527,225.97],[20200528,226],[20200529,224.51],[20200530,224.51],[20200531,224.51],[20200601,224.68],[20200602,225.34],[20200603,226.36],[20200604,226.37],[20200605,226.58],[20200606,226.58],[20200607,226.58],[20200608,228.99],[20200609,229.6],[20200610,228.4],[20200611,228.34],[20200612,228.24],[20200613,228.24],[20200614,228.24],[20200615,228.59],[20200616,228.73],[20200617,230.18],[20200618,230.37],[20200619,230.82],[20200620,230.82],[20200621,230.82],[20200622,230.94],[20200623,230.56],[20200624,230.16],[20200625,231.18],[20200626,231.06],[20200627,231.06],[20200628,231.06],[20200629,229.84],[20200630,231],[20200701,231.09],[20200702,230.19],[20200703,231.28],[20200704,231.28],[20200705,231.28],[20200706,230.4],[20200707,231.15],[20200708,231.17],[20200709,230.48],[20200710,231.23],[20200711,231.23],[20200712,231.23],[20200713,230.46],[20200714,229.82],[20200715,228.91],[20200716,229.46],[20200717,229.57],[20200718,229.57],[20200719,229.57],[20200720,229.73],[20200721,230.56],[20200722,229.18],[20200723,229.82],[20200724,229.16],[20200725,229.16],[20200726,229.16],[20200727,227.21],[20200728,228.1],[20200729,228.22],[20200730,228.25],[20200731,227.05],[20200801,227.05],[20200802,227.05],[20200803,228.96],[20200804,229.1],[20200805,228.32],[20200806,228.96],[20200807,229.5],[20200808,229.5],[20200809,229.5],[20200810,230.53],[20200811,230.62],[20200812,230.91],[20200813,229.98],[20200814,230.16],[20200815,230.16],[20200816,230.16],[20200817,229.55],[20200818,228.71],[20200819,228.47],[20200820,229.58],[20200821,230.8],[20200822,230.8],[20200823,230.8],[20200824,229.88],[20200825,230.44],[20200826,230.77],[20200827,230.59],[20200828,229.1],[20200829,229.1],[20200830,229.1],[20200831,228.95],[20200901,228.68],[20200902,231],[20200903,231.97],[20200904,231.41],[20200905,231.41],[20200906,231.41],[20200907,231.52],[20200908,232.06],[20200909,232.12],[20200910,231.19],[20200911,230.99],[20200912,230.99],[20200913,230.99],[20200914,230.8],[20200915,230.63],[20200916,230.75],[20200917,231.52],[20200918,230.94],[20200919,230.94],[20200920,230.94],[20200921,230.97],[20200922,231.16],[20200923,231.34],[20200924,231.2],[20200925,230.96],[20200926,230.96],[20200927,230.96],[20200928,230.42],[20200929,230.09],[20200930,230.06],[20201001,229.63],[20201002,229.89],[20201003,229.89],[20201004,229.89],[20201005,229.61],[20201006,229.66],[20201007,230.21],[20201008,230.85],[20201009,230.91],[20201010,230.91],[20201011,230.91],[20201012,230.98],[20201013,231.39],[20201014,231.99],[20201015,232.3],[20201016,231.83],[20201017,231.83],[20201018,231.83],[20201019,231.26],[20201020,230.77],[20201021,230.12],[20201022,230.52],[20201023,229.89],[20201024,229.89],[20201025,229.89],[20201026,230.4],[20201027,230.25],[20201028,231.3],[20201029,231.18],[20201030,230.88],[20201031,230.88],[20201101,230.88],[20201102,231.58],[20201103,231.17],[20201104,231.76],[20201105,231.08],[20201106,231.08],[20201107,231.08],[20201108,231.08],[20201109,231.77],[20201110,233.09],[20201111,233.78],[20201112,234.04],[20201113,233.95],[20201114,233.95],[20201115,233.95],[20201116,234.17],[20201117,233.65],[20201118,234.23],[20201119,234.95],[20201120,234.79],[20201121,234.79],[20201122,234.79],[20201123,234.57],[20201124,235.3],[20201125,235.38],[20201126,235.32],[20201127,235.37],[20201128,235.37],[20201129,235.37],[20201130,234.77],[20201201,235.31],[20201202,234.21],[20201203,233.41],[20201204,233.69],[20201205,233.69],[20201206,233.69],[20201207,234.5],[20201208,235.07],[20201209,235.3],[20201210,235.49],[20201211,235.46],[20201212,235.46],[20201213,235.46],[20201214,235.3],[20201215,235.88],[20201216,235.4],[20201217,234.87],[20201218,234.87],[20201219,234.87],[20201220,234.87],[20201221,236],[20201222,235.09],[20201223,236.17],[20201224,236.07],[20201225,236.07],[20201226,236.07],[20201227,236.07],[20201228,235.75],[20201229,235.15],[20201230,234.97],[20201231,235.21],[20210101,235.21],[20210102,235.21],[20210103,235.21],[20210104,235.15],[20210105,235.54],[20210106,234.24],[20210107,234.85],[20210108,234.92],[20210109,234.92],[20210110,234.92],[20210111,235.81],[20210112,235.36],[20210113,235.29],[20210114,236.18],[20210115,236.23],[20210116,236.23],[20210117,236.23],[20210118,236.96],[20210119,236.2],[20210120,236.79],[20210121,236.11],[20210122,236.11],[20210123,236.11],[20210124,236.11],[20210125,236.39],[20210126,236.71],[20210127,236.96],[20210128,237.15],[20210129,236.53],[20210130,236.53],[20210131,236.53],[20210201,237.31],[20210202,238.18],[20210203,238.72],[20210204,239.24],[20210205,239.57],[20210206,239.57],[20210207,239.57],[20210208,239.05],[20210209,238.12],[20210210,237.92],[20210211,237.85],[20210212,238.48],[20210213,238.48],[20210214,238.48],[20210215,238.21],[20210216,237.86],[20210217,238.97],[20210218,238.77],[20210219,237.97],[20210220,237.97],[20210221,237.97],[20210222,237.45],[20210223,237.15],[20210224,237.02],[20210225,235.5],[20210226,236.61],[20210227,236.61],[20210228,236.61],[20210301,237.73],[20210302,238.07],[20210303,237.57],[20210304,237.38],[20210305,238.08],[20210306,238.08],[20210307,238.08],[20210308,238.12],[20210309,237.41],[20210310,237.47],[20210311,237.08],[20210312,237.38],[20210313,237.38],[20210314,237.38],[20210315,237.62],[20210316,237.9],[20210317,238.01],[20210318,237.95],[20210319,238.32],[20210320,238.32],[20210321,238.32],[20210322,237.59],[20210323,238.14],[20210324,238.95],[20210325,239.23],[20210326,239.29],[20210327,239.29],[20210328,239.29],[20210329,239.17],[20210330,239.5],[20210331,239.67],[20210401,239.62],[20210402,239.58],[20210403,239.58],[20210404,239.58],[20210405,239.62],[20210406,238.99],[20210407,238.07],[20210408,238.39],[20210409,238.14],[20210410,238.14],[20210411,238.14],[20210412,237.96],[20210413,237.75],[20210414,236.66],[20210415,236.9],[20210416,237.2],[20210417,237.2],[20210418,237.2],[20210419,236.92],[20210420,236.55],[20210421,237.07],[20210422,236.57],[20210423,236.38],[20210424,236.38],[20210425,236.38],[20210426,236.02],[20210427,235.92],[20210428,236.03],[20210429,235.28],[20210430,236.23],[20210501,236.23],[20210502,236.23],[20210503,236.51],[20210504,237.28],[20210505,237.53],[20210506,236.95],[20210507,237.29],[20210508,237.29],[20210509,237.29],[20210510,236.05],[20210511,235.86],[20210512,236.43],[20210513,236.5],[20210514,236.31],[20210515,236.31],[20210516,236.31],[20210517,236.19],[20210518,235.14],[20210519,235.13],[20210520,235.28],[20210521,235.68],[20210522,235.68],[20210523,235.68],[20210524,235.64],[20210525,235],[20210526,235.74],[20210527,236.11],[20210528,236.98],[20210529,236.98],[20210530,236.98],[20210531,236.42],[20210601,235.94],[20210602,236.62],[20210603,236.62],[20210604,237.79],[20210605,237.79],[20210606,237.79],[20210607,237.42],[20210608,237.35],[20210609,237.45],[20210610,237.87],[20210611,238.87],[20210612,238.87],[20210613,238.87],[20210614,239.06],[20210615,238.98],[20210616,238.67],[20210617,241.26],[20210618,241.99],[20210619,241.99],[20210620,241.99],[20210621,242.01],[20210622,241.92],[20210623,241.68],[20210624,241.37],[20210625,241.22],[20210626,241.22],[20210627,241.22],[20210628,241.96],[20210629,242.24],[20210630,242.3],[20210701,242.36],[20210702,243.24],[20210703,243.24],[20210704,243.24],[20210705,242.71],[20210706,242.97],[20210707,243.23],[20210708,243.22],[20210709,242.85],[20210710,242.85],[20210711,242.85],[20210712,243.08],[20210713,243.19],[20210714,243.79],[20210715,244.04],[20210716,244.27],[20210717,244.27],[20210718,244.27],[20210719,244.74],[20210720,244.61],[20210721,244.39],[20210722,244.34],[20210723,244.46],[20210724,244.46],[20210725,244.46],[20210726,244.03],[20210727,243.34],[20210728,243.07],[20210729,242.11],[20210730,241.76],[20210731,241.76],[20210801,241.76],[20210802,242.03],[20210803,242.34],[20210804,242.91],[20210805,243.07],[20210806,243.55],[20210807,243.55],[20210808,243.55],[20210809,244.14],[20210810,244.67],[20210811,244.86],[20210812,244.73],[20210813,244.47],[20210814,244.47],[20210815,244.47],[20210816,244.61],[20210817,244.69],[20210818,245.54],[20210819,245.97],[20210820,246.34],[20210821,246.34],[20210822,246.34],[20210823,245.72],[20210824,245.56],[20210825,245.73],[20210826,245.26],[20210827,245.44],[20210828,245.44],[20210829,245.44],[20210830,245.3],[20210831,244.98],[20210901,245.29],[20210902,244.85],[20210903,244.41],[20210904,244.41],[20210905,244.41],[20210906,244.51],[20210907,244.63],[20210908,245.13],[20210909,245.03],[20210910,244.97],[20210911,244.97],[20210912,244.97],[20210913,246.05],[20210914,245.64],[20210915,245.52],[20210916,246.1],[20210917,245.46],[20210918,245.46],[20210919,245.46],[20210920,245.88],[20210921,245.32],[20210922,245.45],[20210923,245.83],[20210924,245.29],[20210925,245.29],[20210926,245.29],[20210927,245.1],[20210928,244.9],[20210929,245.02],[20210930,246.16],[20211001,245.78],[20211002,245.78],[20211003,245.78],[20211004,245.02],[20211005,245],[20211006,245.43],[20211007,244.91],[20211008,244.36],[20211009,244.36],[20211010,244.36],[20211011,243.87],[20211012,243.6],[20211013,243.5],[20211014,243.18],[20211015,243.5],[20211016,243.5],[20211017,243.5],[20211018,243.93],[20211019,243.27],[20211020,243.65],[20211021,243.04],[20211022,242.89],[20211023,242.89],[20211024,242.89],[20211025,243.21],[20211026,243.09],[20211027,243.36],[20211028,243.71],[20211029,242.7],[20211030,242.7],[20211031,242.7],[20211101,242.84],[20211102,242.75],[20211103,243.08],[20211104,243.15],[20211105,243.86],[20211106,243.86],[20211107,243.86],[20211108,242.8],[20211109,242.51],[20211110,242.89],[20211111,244.3],[20211112,245.26],[20211113,245.26],[20211114,245.26],[20211115,245.67],[20211116,246.45],[20211117,247.13],[20211118,246.71],[20211119,248.07],[20211120,248.07],[20211121,248.07],[20211122,247.68],[20211123,247.13],[20211124,247.57],[20211125,247.14],[20211126,245.52],[20211127,245.52],[20211128,245.52],[20211129,245.16],[20211130,243.63],[20211201,244.4],[20211202,244.21],[20211203,245.18],[20211204,245.18],[20211205,245.18],[20211206,245.43],[20211207,246.47],[20211208,246.1],[20211209,246.19],[20211210,246.93],[20211211,246.93],[20211212,246.93],[20211213,246.96],[20211214,246.25],[20211215,246.6],[20211216,245.37],[20211217,245.41],[20211218,245.41],[20211219,245.41],[20211220,245.86],[20211221,245.35],[20211222,245.32],[20211223,245.39],[20211224,245.36],[20211225,245.36],[20211226,245.36],[20211227,245.51],[20211228,245.44],[20211229,245.77],[20211230,245.39],[20211231,245.58],[20220101,245.58],[20220102,245.58],[20220103,245.27],[20220104,246.07],[20220105,245.2],[20220106,244.14],[20220107,243.98],[20220108,243.98],[20220109,243.98],[20220110,243.13],[20220111,242.49],[20220112,241.76],[20220113,239.89],[20220114,239.34],[20220115,239.34],[20220116,239.34],[20220117,239.33],[20220118,239.01],[20220119,239.63],[20220120,240.15],[20220121,240.52],[20220122,240.52],[20220123,240.52],[20220124,241.02],[20220125,241.36],[20220126,241.2],[20220127,242.78],[20220128,242.9],[20220129,242.9],[20220130,242.9],[20220131,242.59],[20220201,241.13],[20220202,240.47],[20220203,240.92],[20220204,237.73],[20220205,237.73],[20220206,237.73],[20220207,237.39],[20220208,237.53],[20220209,237.22],[20220210,236.92],[20220211,236.76],[20220212,236.76],[20220213,236.76],[20220214,237.38],[20220215,236.58],[20220216,236.11],[20220217,235.76],[20220218,235.99],[20220219,235.99],[20220220,235.99],[20220221,236.12],[20220222,235.19],[20220223,234.19],[20220224,233.61],[20220225,232.28],[20220226,232.28],[20220227,232.28],[20220228,230.69],[20220301,230.04],[20220302,229.2],[20220303,228.95],[20220304,230.41],[20220305,230.41],[20220306,230.41],[20220307,228.96],[20220308,227.81],[20220309,225.74],[20220310,224.35],[20220311,225.49],[20220312,225.49],[20220313,225.49],[20220314,225.19],[20220315,223.72],[20220316,224.21],[20220317,224.85],[20220318,226.21],[20220319,226.21],[20220320,226.21],[20220321,226.04],[20220322,225.97],[20220323,226.7],[20220324,226.66],[20220325,226.4],[20220326,226.4],[20220327,226.4],[20220328,227.23],[20220329,226.45],[20220330,226.76],[20220331,227.72],[20220401,228.49],[20220402,228.49],[20220403,228.49],[20220404,229.76],[20220405,230.42],[20220406,230.68],[20220407,230.54],[20220408,230.76],[20220409,230.76],[20220410,230.76],[20220411,229.31],[20220412,229.35],[20220413,229.93],[20220414,229.04],[20220415,229.04],[20220416,229.04],[20220417,229.04],[20220418,229.04],[20220419,229.41],[20220420,228.76],[20220421,227.58],[20220422,228.02],[20220423,228.02],[20220424,228.02],[20220425,228.52],[20220426,229.58],[20220427,230.45],[20220428,231.57],[20220429,230.33],[20220430,230.33],[20220501,230.33],[20220502,230.1],[20220503,228.85],[20220504,229.26],[20220505,228.56],[20220506,227.43],[20220507,227.43],[20220508,227.43],[20220509,227.24],[20220510,226.35],[20220511,226.31],[20220512,228.24],[20220513,228.39],[20220514,228.39],[20220515,228.39],[20220516,227.59],[20220517,225.31],[20220518,225.3],[20220519,224.95],[20220520,224.32],[20220521,224.32],[20220522,224.32],[20220523,223.28],[20220524,222.6],[20220525,224.22],[20220526,224.24],[20220527,224.45],[20220528,224.45],[20220529,224.45],[20220530,224.03],[20220531,224.81],[20220601,224.86],[20220602,225.13],[20220603,224.7],[20220604,224.7],[20220605,224.7],[20220606,224.68],[20220607,225.18],[20220608,223.82],[20220609,223.34],[20220610,225.07],[20220611,225.07],[20220612,225.07],[20220613,224.42],[20220614,223.04],[20220615,223.25],[20220616,223.25],[20220617,221.78],[20220618,221.78],[20220619,221.78],[20220620,221.22],[20220621,220.14],[20220622,220.22],[20220623,220.31],[20220624,219.54],[20220625,219.54],[20220626,219.54],[20220627,218.59],[20220628,218.1],[20220629,217.94],[20220630,219.25],[20220701,218.92],[20220702,218.92],[20220703,218.92],[20220704,218.46],[20220705,220.3],[20220706,221.42],[20220707,220.75],[20220708,220.76],[20220709,220.76],[20220710,220.76],[20220711,221.35],[20220712,221.39],[20220713,220.16],[20220714,220.21],[20220715,219.01],[20220716,219.01],[20220717,219.01],[20220718,217.9],[20220719,215.91],[20220720,217.1],[20220721,217.8],[20220722,219.04],[20220723,219.04],[20220724,219.04],[20220725,218.95],[20220726,221.19],[20220727,221.01],[20220728,222.72],[20220729,223.04],[20220730,223.04],[20220731,223.04],[20220801,223.49],[20220802,223.85],[20220803,224.1],[20220804,224.84],[20220805,224.12],[20220806,224.12],[20220807,224.12],[20220808,224.99],[20220809,224.67],[20220810,224.74],[20220811,224.31],[20220812,225.65],[20220813,225.65],[20220814,225.65],[20220815,226.02],[20220816,228.66],[20220817,227.45],[20220818,226.98],[20220819,228.37],[20220820,228.37],[20220821,228.37],[20220822,228.57],[20220823,229.48],[20220824,229.73],[20220825,229.62],[20220826,229.32],[20220827,229.32],[20220828,229.32],[20220829,229.12],[20220830,227.86],[20220831,227.93],[20220901,226.94],[20220902,226.23]]}