Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N39K
ISIN: LU1864442998
Aktienfonds Large Cap, USA
Aktueller Preis (24. 07. 2024)
226,54 €
-1,46 € / -0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864442998","name":"JPM US Select Equity Plus A (dist) - EUR","currency":"EUR"},"ts":[[20190726,104.7],[20190729,104.73],[20190730,104.27],[20190731,104.43],[20190801,104.48],[20190802,101.8],[20190805,99.1],[20190806,98.77],[20190807,97.61],[20190808,100.29],[20190809,101.14],[20190812,99.98],[20190813,101.4],[20190814,100],[20190815,99.33],[20190816,100.46],[20190819,102],[20190820,101.69],[20190821,102.36],[20190822,102.68],[20190823,102.09],[20190826,100.02],[20190827,101.02],[20190828,100.48],[20190829,102.64],[20190830,103.35],[20190903,103.23],[20190904,103.14],[20190905,103.94],[20190906,104.16],[20190909,104.07],[20190910,102.74],[20190911,103.6],[20190912,104],[20190913,103.89],[20190916,104.05],[20190917,103.74],[20190918,103.66],[20190919,104.4],[20190920,104.79],[20190923,104.13],[20190924,104.71],[20190925,103.06],[20190926,103.97],[20190927,104.31],[20190930,104.12],[20191001,105.08],[20191002,101.36],[20191003,100.87],[20191004,102.32],[20191007,102.41],[20191008,101.19],[20191009,101.57],[20191010,102.29],[20191011,103.24],[20191014,102.98],[20191015,103.8],[20191016,103.5],[20191017,103.58],[20191018,103.1],[20191021,102.82],[20191022,103.62],[20191023,102.86],[20191024,103.37],[20191025,104.07],[20191028,104.97],[20191029,105.08],[20191030,104.63],[20191031,104.44],[20191101,105.4],[20191104,106.09],[20191105,106.5],[20191106,105.89],[20191107,106.91],[20191108,106.63],[20191111,106.92],[20191112,107.85],[20191113,107.68],[20191114,108.07],[20191115,107.96],[20191118,108.1],[20191119,108.29],[20191120,108.12],[20191121,107.54],[20191122,108.14],[20191125,108.81],[20191126,109.27],[20191127,109.88],[20191129,109.93],[20191202,108.71],[20191203,106.57],[20191204,107.81],[20191205,107.81],[20191206,109.37],[20191209,109.37],[20191210,108.67],[20191211,108.8],[20191212,109.48],[20191213,109.42],[20191216,110.32],[20191217,110.46],[20191218,110.98],[20191219,110.78],[20191220,112.06],[20191223,112.32],[20191227,112.21],[20191230,111.31],[20191231,110.99],[20200102,112.42],[20200103,112.46],[20200106,111.75],[20200107,112.58],[20200108,113.37],[20200109,114.56],[20200110,115.14],[20200113,114.7],[20200114,114.81],[20200115,114.89],[20200116,115.58],[20200117,116.71],[20200121,116.62],[20200122,117.5],[20200123,116.58],[20200124,117.54],[20200127,114.75],[20200128,115.09],[20200129,116.12],[20200130,115.48],[20200131,115.45],[20200203,115.4],[20200204,117.01],[20200205,118.77],[20200206,119.4],[20200207,119.23],[20200210,120.01],[20200211,121.65],[20200212,122.18],[20200213,122.75],[20200214,123.28],[20200218,124.15],[20200219,124.97],[20200220,124.8],[20200221,122.63],[20200224,118.72],[20200225,117.97],[20200226,114.76],[20200227,109.72],[20200228,103.59],[20200302,105.3],[20200303,108.78],[20200304,108.38],[20200305,107.91],[20200306,102.29],[20200309,96.04],[20200310,96.83],[20200311,97.45],[20200312,91.64],[20200313,90.74],[20200316,88.71],[20200317,86.59],[20200318,84.41],[20200319,84.44],[20200320,88.5],[20200323,80.53],[20200324,86.51],[20200325,89.92],[20200326,91.85],[20200327,90.6],[20200330,91.37],[20200331,93.73],[20200401,90.33],[20200402,89.52],[20200403,92.08],[20200406,95.16],[20200407,99.38],[20200408,96.36],[20200409,100.81],[20200414,101.65],[20200415,100.89],[20200416,101.28],[20200417,104.65],[20200420,103.83],[20200421,101.7],[20200422,101.87],[20200423,104.23],[20200424,103.08],[20200427,105.37],[20200428,106.4],[20200429,106.77],[20200430,106.42],[20200501,103.51],[20200504,102.84],[20200505,106.16],[20200506,106.3],[20200507,108.35],[20200508,108.54],[20200511,108.1],[20200512,108.24],[20200513,105.88],[20200514,103.94],[20200515,106.09],[20200518,109.13],[20200519,108.93],[20200520,109.25],[20200521,109.04],[20200522,108.97],[20200526,110.3],[20200527,109.35],[20200528,110.27],[20200529,109.19],[20200601,109.86],[20200602,110],[20200603,111.12],[20200604,111.07],[20200605,112.16],[20200608,112.35],[20200609,111.31],[20200610,112.14],[20200611,109.63],[20200612,109.16],[20200615,106.71],[20200616,111.82],[20200617,112.35],[20200618,111.88],[20200619,112.86],[20200622,111.14],[20200623,112.08],[20200624,111.09],[20200625,109.97],[20200626,111.01],[20200629,108.44],[20200630,110.35],[20200701,111.84],[20200702,113.95],[20200706,113.93],[20200707,114.31],[20200708,114.04],[20200709,114.35],[20200710,113.77],[20200713,115.12],[20200714,112.16],[20200715,114.64],[20200716,113.76],[20200717,114.37],[20200720,114.83],[20200721,116.37],[20200722,114.71],[20200723,115.11],[20200724,112.44],[20200727,112.21],[20200728,112.37],[20200729,112.5],[20200730,111.55],[20200731,112.79],[20200803,115.17],[20200804,115.03],[20200805,114.46],[20200806,114.93],[20200807,116.54],[20200810,116.25],[20200811,116.41],[20200812,116.56],[20200813,116.66],[20200814,116.59],[20200817,116.75],[20200818,116.14],[20200819,116.49],[20200820,116.94],[20200821,118.32],[20200824,118.7],[20200825,118.98],[20200826,120.33],[20200827,122.12],[20200828,121.23],[20200831,121.05],[20200901,120.81],[20200902,123.42],[20200903,123.6],[20200904,119.16],[20200908,116.87],[20200909,116.93],[20200910,117.88],[20200911,115.75],[20200914,116.85],[20200915,118.11],[20200916,118.43],[20200917,116.06],[20200918,115.78],[20200921,113.59],[20200922,114.91],[20200923,116.36],[20200924,114.21],[20200925,114.63],[20200928,117.58],[20200929,117.7],[20200930,118.34],[20201001,118.69],[20201002,118.24],[20201005,118.07],[20201006,119.15],[20201007,119.14],[20201008,120.82],[20201009,121.13],[20201012,122.77],[20201013,124.4],[20201014,124.19],[20201015,122.52],[20201016,123.25],[20201019,122.34],[20201020,120.51],[20201021,120.14],[20201022,119.38],[20201023,119.79],[20201026,118.18],[20201027,117.61],[20201028,115.12],[20201029,115.86],[20201030,114.24],[20201102,117.41],[20201103,118.14],[20201104,121.32],[20201105,124.01],[20201106,122.84],[20201109,126.58],[20201110,124.52],[20201111,125.58],[20201112,125.31],[20201113,125.52],[20201116,126.75],[20201117,125.21],[20201118,125.71],[20201119,124.69],[20201120,124.68],[20201123,125],[20201124,125.52],[20201125,125.57],[20201127,125.72],[20201130,124.54],[20201201,125.55],[20201202,124.27],[20201203,123.98],[20201204,124.09],[20201207,124.83],[20201208,124.72],[20201209,125.33],[20201210,123.55],[20201211,123.32],[20201214,124.16],[20201215,123.8],[20201216,124.58],[20201217,124.86],[20201218,124.75],[20201221,123.42],[20201222,124.65],[20201223,125.19],[20201228,125.63],[20201229,125.63],[20201230,125.64],[20201231,125.49],[20210104,125.59],[20210105,124.71],[20210106,124.78],[20210107,127.25],[20210108,128.58],[20210111,129.34],[20210112,129.09],[20210113,129.05],[20210114,130.2],[20210115,128.41],[20210119,128.56],[20210120,130.79],[20210121,131.33],[20210122,130.64],[20210125,131.07],[20210126,130.37],[20210127,127.32],[20210128,125.68],[20210129,126.03],[20210201,125.75],[20210202,129.41],[20210203,130.81],[20210204,131.61],[20210205,132.57],[20210208,132.66],[20210209,132.27],[20210210,132.44],[20210211,132.28],[20210212,133.31],[20210216,134.33],[20210217,133.96],[20210218,133],[20210219,133.36],[20210222,131.94],[20210223,129.7],[20210224,131.25],[20210225,131.57],[20210226,129.85],[20210301,132.64],[20210302,133.52],[20210303,131.62],[20210304,130.22],[20210305,130.72],[20210308,133.98],[20210309,134.37],[20210310,134.83],[20210311,135.85],[20210312,136.02],[20210315,135.78],[20210316,137.2],[20210317,135.91],[20210318,136.38],[20210319,135.02],[20210322,135.16],[20210323,135.54],[20210324,136.26],[20210325,134.23],[20210326,137.06],[20210329,138.33],[20210330,138.86],[20210331,139.45],[20210401,140.4],[20210406,142.38],[20210407,141.51],[20210408,141.89],[20210409,142.44],[20210412,142.81],[20210413,142.67],[20210414,143.24],[20210415,143.4],[20210416,144.24],[20210419,143.88],[20210420,142.58],[20210421,142.37],[20210422,142.83],[20210423,142.36],[20210426,144.1],[20210427,143.87],[20210428,145.02],[20210429,145.03],[20210430,144.43],[20210503,144.54],[20210504,142.49],[20210505,143.72],[20210506,142.13],[20210507,143.56],[20210510,143.39],[20210511,140.31],[20210512,140.1],[20210513,139.76],[20210514,140.93],[20210517,141.05],[20210518,140.77],[20210519,137.55],[20210520,140.1],[20210521,142.13],[20210524,141.62],[20210525,141.8],[20210526,141.45],[20210527,142.29],[20210528,143.12],[20210601,142.72],[20210602,142.74],[20210603,141.09],[20210604,141.98],[20210607,142.23],[20210608,142.1],[20210609,142.24],[20210610,142.94],[20210611,143.55],[20210614,143.32],[20210615,143.58],[20210616,143.59],[20210617,145.22],[20210618,144.96],[20210621,144.66],[20210622,145.59],[20210623,145.93],[20210624,146.71],[20210625,146.78],[20210628,147.49],[20210629,148.29],[20210630,148.49],[20210701,149.05],[20210702,150.61],[20210706,151.46],[20210707,152.26],[20210708,149.55],[20210709,150.79],[20210712,151.58],[20210713,152.58],[20210714,152.83],[20210715,152.01],[20210716,151.99],[20210719,147.58],[20210720,149.35],[20210721,151.51],[20210722,151.81],[20210723,153.89],[20210726,154.49],[20210727,153.79],[20210728,153.85],[20210729,153.12],[20210730,152.77],[20210802,152.91],[20210803,151.55],[20210804,152.83],[20210805,153.8],[20210806,155.17],[20210809,154.97],[20210810,155.69],[20210811,155.61],[20210812,155.58],[20210813,155.62],[20210816,154.75],[20210817,155.1],[20210818,155.34],[20210819,153.63],[20210820,155.01],[20210823,155.93],[20210824,156.4],[20210825,156.69],[20210826,156.67],[20210827,156.58],[20210830,157.42],[20210831,156.66],[20210901,156.19],[20210902,156.25],[20210903,155.35],[20210907,155.52],[20210908,155.71],[20210909,155.91],[20210910,155.1],[20210913,154.87],[20210914,153.95],[20210915,153.69],[20210916,154.93],[20210917,154.71],[20210920,152.6],[20210921,152.62],[20210922,153.2],[20210923,155.09],[20210924,156.01],[20210927,156.07],[20210928,154.55],[20210929,153.92],[20210930,154.6],[20211001,152.42],[20211004,153.23],[20211005,153.08],[20211006,153.03],[20211007,157.15],[20211008,156.54],[20211011,156.47],[20211012,154.71],[20211013,154.37],[20211014,156.4],[20211015,158.28],[20211018,158.69],[20211019,159],[20211020,160.23],[20211021,160.28],[20211022,161.4],[20211025,161.64],[20211026,162.82],[20211027,162.73],[20211028,161.8],[20211029,162.67],[20211101,163.52],[20211102,164.33],[20211103,164.76],[20211104,167.18],[20211105,169.27],[20211108,168.68],[20211109,167.79],[20211110,168.67],[20211111,168.99],[20211112,169.65],[20211115,171.5],[20211116,172.88],[20211117,173],[20211118,172.86],[20211119,174.05],[20211122,175.16],[20211123,173.47],[20211124,173.41],[20211126,170.28],[20211129,171.07],[20211130,169.08],[20211201,169.46],[20211202,167.23],[20211203,168.29],[20211206,168.57],[20211207,173.63],[20211208,173.12],[20211209,173.34],[20211210,173.14],[20211213,173.05],[20211214,170.81],[20211215,170.07],[20211216,172.8],[20211217,169.21],[20211220,166.83],[20211221,168.49],[20211222,170.63],[20211223,173.38],[20211227,174.12],[20211228,176.44],[20211229,175.32],[20211230,175.69],[20211231,174.49],[20220103,174.25],[20220104,176.15],[20220105,173.98],[20220106,170.24],[20220107,170.61],[20220110,166.87],[20220111,167.73],[20220112,170.46],[20220113,169.51],[20220114,166.94],[20220118,165.62],[20220119,166.37],[20220120,165.14],[20220121,160.28],[20220124,155.34],[20220125,155.75],[20220126,160.47],[20220127,161.97],[20220128,157.22],[20220131,162.55],[20220201,164.21],[20220202,165.71],[20220203,163.01],[20220204,161.46],[20220207,162.72],[20220208,161.52],[20220209,165.25],[20220210,165.67],[20220211,163.71],[20220214,161.06],[20220215,162.66],[20220216,161.78],[20220217,161.29],[20220218,160.26],[20220222,158.8],[20220223,157.69],[20220224,154.2],[20220225,158],[20220228,160.02],[20220301,161.34],[20220302,161.15],[20220303,163.21],[20220304,161.9],[20220307,159.64],[20220308,155.17],[20220309,155.91],[20220310,156.75],[20220311,158.7],[20220314,157.95],[20220315,156.63],[20220316,160.91],[20220317,160.64],[20220318,163.96],[20220321,165.62],[20220322,167.17],[20220323,167.07],[20220324,166.38],[20220325,168.12],[20220328,169.08],[20220329,168.55],[20220330,168.4],[20220331,168.01],[20220401,166.89],[20220404,168.06],[20220405,169.06],[20220406,165.62],[20220407,166.37],[20220408,166.95],[20220411,165.28],[20220412,165.64],[20220413,164.19],[20220414,166.38],[20220419,165.52],[20220420,166.75],[20220421,167.33],[20220422,162.32],[20220425,158.17],[20220426,160.18],[20220427,161.31],[20220428,162.06],[20220429,163.33],[20220502,158.46],[20220503,158.69],[20220504,158.69],[20220505,160.14],[20220506,153.82],[20220509,153.26],[20220510,152.06],[20220511,151.63],[20220512,149.07],[20220513,153.53],[20220516,153.4],[20220517,153.72],[20220518,152.68],[20220519,147.6],[20220520,149.32],[20220523,147.55],[20220524,146.09],[20220525,148.22],[20220526,150.94],[20220527,153.59],[20220531,153.94],[20220601,154.96],[20220602,152.92],[20220603,154.57],[20220606,155.91],[20220607,154.29],[20220608,155.75],[20220609,155.19],[20220610,150.62],[20220613,146.27],[20220614,145.26],[20220615,145.67],[20220616,141.56],[20220617,141.42],[20220621,143.3],[20220622,142.63],[20220623,144.09],[20220624,146.58],[20220627,147.62],[20220628,149.73],[20220629,146.19],[20220630,144.1],[20220701,146.37],[20220705,146.43],[20220706,150.66],[20220707,152.64],[20220708,152.79],[20220711,153.42],[20220712,153.29],[20220713,151.12],[20220714,149.97],[20220715,153.04],[20220718,154.2],[20220719,152.2],[20220720,154.46],[20220721,155.87],[20220722,156.62],[20220725,155.38],[20220726,156.36],[20220727,157.55],[20220728,159],[20220729,162.92],[20220801,162.42],[20220802,161.85],[20220803,164.18],[20220804,164.76],[20220805,164.61],[20220808,166.29],[20220809,163.07],[20220810,164.59],[20220811,166.03],[20220812,167.05],[20220815,170.07],[20220816,170.79],[20220817,170.14],[20220818,170.77],[20220819,170.76],[20220822,169.52],[20220823,168.16],[20220824,168.76],[20220825,169.64],[20220826,168.84],[20220829,163.32],[20220830,162.4],[20220831,161.9],[20220901,159.74],[20220902,161.68],[20220906,161.06],[20220907,161.02],[20220908,162.49],[20220909,164.18],[20220912,165.25],[20220913,162.61],[20220914,160.82],[20220915,161.13],[20220916,157],[20220919,157.69],[20220920,157.47],[20220921,159.6],[20220922,155.98],[20220923,154.67],[20220926,155.75],[20220927,156.79],[20220928,155.82],[20220929,153.39],[20220930,153.16],[20221003,152.64],[20221004,156.64],[20221005,156.98],[20221006,158.59],[20221007,155.51],[20221010,154.48],[20221011,152],[20221012,152.97],[20221013,149.36],[20221014,155.08],[20221017,153.4],[20221018,155.25],[20221019,154.71],[20221020,155.2],[20221021,154.77],[20221024,157.1],[20221025,157.32],[20221026,155.79],[20221027,155.7],[20221028,156.37],[20221031,159.03],[20221101,158.53],[20221102,158.17],[20221103,156.43],[20221104,155.83],[20221107,154.46],[20221108,156.34],[20221109,155.46],[20221110,157.7],[20221111,157.75],[20221114,157.16],[20221115,157.42],[20221116,155.79],[20221117,154.52],[20221118,156.58],[20221121,157.5],[20221122,157.89],[20221123,158.69],[20221125,158.85],[20221128,156.97],[20221129,156.62],[20221130,155.95],[20221201,159.37],[20221202,157.96],[20221205,157.16],[20221206,155.57],[20221207,153.72],[20221208,154.58],[20221209,154.6],[20221212,153.82],[20221213,157.9],[20221214,156.01],[20221215,150.44],[20221216,149.79],[20221219,149.24],[20221220,147.91],[20221221,149.49],[20221222,148.74],[20221223,147.64],[20221227,148.39],[20221228,148.57],[20221229,148.73],[20221230,147.55],[20230103,149.69],[20230104,149.09],[20230105,148.79],[20230106,148.99],[20230109,150.06],[20230110,148.74],[20230111,149.74],[20230112,150.14],[20230113,150.07],[20230117,150.85],[20230118,151.45],[20230119,148.34],[20230120,148.5],[20230123,150.8],[20230124,151.33],[20230125,149.11],[20230126,151.57],[20230127,153.22],[20230130,152.19],[20230131,151.95],[20230201,153.48],[20230202,155.66],[20230203,156.15],[20230206,156.62],[20230207,157.14],[20230208,158.87],[20230209,158.14],[20230210,157.01],[20230213,158.49],[20230214,158.36],[20230215,158.55],[20230216,157.99],[20230217,157.01],[20230221,155.91],[20230222,154.84],[20230223,156.27],[20230224,154.71],[20230227,156.1],[20230228,154.23],[20230301,153.55],[20230302,153.55],[20230303,155.94],[20230306,157.38],[20230307,157.09],[20230308,156.59],[20230309,157.08],[20230310,151.15],[20230313,149.6],[20230314,151.72],[20230315,152.05],[20230316,153.75],[20230317,153.39],[20230320,152.66],[20230321,153.27],[20230322,154.08],[20230323,153.2],[20230324,152.57],[20230327,154.39],[20230328,152.65],[20230329,153.94],[20230330,154.46],[20230331,155.52],[20230403,157.07],[20230404,157.42],[20230405,155.42],[20230406,155.29],[20230411,155.97],[20230412,155.71],[20230413,154.2],[20230414,156.76],[20230417,157.36],[20230418,157.71],[20230419,157.08],[20230420,156.85],[20230421,156.83],[20230424,156.4],[20230425,155.56],[20230426,153.36],[20230427,154.77],[20230428,156.9],[20230501,158.31],[20230502,158.98],[20230503,156.76],[20230504,155.15],[20230505,156.97],[20230508,156.91],[20230509,158.41],[20230510,158.48],[20230511,159],[20230512,160.04],[20230515,159.84],[20230516,160.28],[20230517,161.11],[20230518,163.3],[20230519,165.12],[20230522,164.44],[20230523,163.68],[20230524,161.27],[20230525,163.73],[20230526,165.57],[20230530,166.83],[20230531,166.04],[20230601,165.11],[20230602,167.49],[20230605,169.31],[20230606,169.36],[20230607,168.89],[20230608,166.63],[20230609,168.53],[20230612,168.6],[20230613,169.99],[20230614,169.56],[20230615,169.18],[20230616,170.01],[20230620,169.09],[20230621,168.35],[20230622,168.03],[20230623,168.86],[20230626,169.04],[20230627,167.17],[20230628,168.44],[20230629,169.75],[20230630,171.18],[20230703,171.22],[20230705,171.82],[20230706,170.43],[20230707,170.15],[20230710,168.73],[20230711,168.82],[20230712,169.67],[20230713,168.91],[20230714,169.99],[20230717,169.35],[20230718,170.09],[20230719,172.49],[20230720,172.38],[20230721,172.52],[20230724,172.79],[20230725,174.17],[20230726,173.58],[20230727,175.8],[20230728,174.49],[20230731,174.75],[20230801,175.63],[20230802,174.91],[20230803,173.95],[20230804,173.64],[20230807,173.58],[20230808,173.78],[20230809,173.61],[20230810,173.94],[20230811,172.43],[20230814,174.23],[20230815,173.7],[20230816,173.57],[20230817,172.56],[20230818,169.95],[20230821,171.51],[20230822,172.53],[20230823,172.97],[20230824,174.71],[20230825,172.99],[20230828,174.39],[20230829,174.64],[20230830,175.63],[20230831,177.64],[20230901,177.8],[20230905,178.87],[20230906,178.7],[20230907,177.32],[20230908,177.81],[20230911,177.75],[20230912,178.46],[20230913,177.9],[20230914,179.64],[20230915,178.86],[20230918,177.77],[20230919,176.87],[20230920,177.47],[20230921,174.31],[20230922,173.72],[20230925,174.18],[20230926,173.23],[20230927,174.02],[20230928,173.63],[20230929,174.84],[20231002,174.07],[20231003,175.09],[20231004,172.6],[20231005,172.77],[20231006,172.25],[20231009,174.2],[20231010,175.36],[20231011,175.69],[20231012,177.32],[20231013,177.99],[20231016,177.19],[20231017,175.89],[20231018,176.27],[20231019,174.91],[20231020,172.49],[20231023,170.34],[20231024,171.34],[20231025,170.5],[20231026,168.88],[20231027,167.95],[20231030,168],[20231031,169.11],[20231101,172.82],[20231102,174.64],[20231103,174.66],[20231106,175.1],[20231107,176.47],[20231108,177.19],[20231109,176.78],[20231110,177.45],[20231113,178.62],[20231114,179.37],[20231115,179.44],[20231116,179.17],[20231117,179.6],[20231120,179.31],[20231121,179.22],[20231122,181.62],[20231124,180.56],[20231127,180.39],[20231128,179.11],[20231129,179.98],[20231130,180.04],[20231201,181.43],[20231204,180.83],[20231205,180.4],[20231206,182.17],[20231207,181.94],[20231208,183.12],[20231211,183.9],[20231212,184.12],[20231213,185.74],[20231214,184.06],[20231215,184.69],[20231218,185.48],[20231219,185.37],[20231220,185.9],[20231221,184.22],[20231222,184.98],[20231227,184.44],[20231228,185.01],[20231229,185.62],[20240102,185.23],[20240103,184.91],[20240104,184.03],[20240105,183.2],[20240108,184.04],[20240109,185.33],[20240110,187.27],[20240111,188.06],[20240112,187.85],[20240116,189.15],[20240117,187.85],[20240118,189.49],[20240119,190.92],[20240122,193.49],[20240123,193.78],[20240124,194.24],[20240125,195.03],[20240126,195.94],[20240129,197.72],[20240130,198.21],[20240131,195.92],[20240201,196.63],[20240202,200.07],[20240205,203.1],[20240206,202.4],[20240207,203.58],[20240208,204.5],[20240209,204.37],[20240212,205.26],[20240213,203.18],[20240214,204.71],[20240215,204.23],[20240216,204.44],[20240220,201.23],[20240221,201.18],[20240222,206.24],[20240223,208.23],[20240226,206.88],[20240227,206.43],[20240228,206.03],[20240229,206.98],[20240301,208.84],[20240304,209.77],[20240305,208.37],[20240306,208.76],[20240307,209.33],[20240308,210.84],[20240311,207.33],[20240312,209.87],[20240313,209.43],[20240314,210.18],[20240315,209.31],[20240318,210.93],[20240319,209.89],[20240320,211.55],[20240321,213.83],[20240322,214.57],[20240325,214.25],[20240326,214.38],[20240327,213.84],[20240328,215.63],[20240402,214.05],[20240403,214.04],[20240404,214.43],[20240405,213.39],[20240408,213.78],[20240409,212.98],[20240410,213.65],[20240411,214.55],[20240412,216.88],[20240415,217.04],[20240416,212.87],[20240417,213.21],[20240418,211.16],[20240419,210.09],[20240422,209.53],[20240423,210.84],[20240424,213.06],[20240425,208.29],[20240426,212.88],[20240429,213.56],[20240430,214.02],[20240501,210.92],[20240502,211.86],[20240503,214.25],[20240506,215.45],[20240507,216.36],[20240508,217.52],[20240509,217.19],[20240510,218.94],[20240513,217.76],[20240514,216.95],[20240515,219.2],[20240516,220.59],[20240517,219.8],[20240520,220.74],[20240521,219.61],[20240522,220.86],[20240523,220.28],[20240524,219.01],[20240528,219.52],[20240529,219.2],[20240530,218.47],[20240531,216.91],[20240603,219.01],[20240604,218.1],[20240605,220.08],[20240606,221.79],[20240607,223.27],[20240610,224.42],[20240611,224.86],[20240612,227.04],[20240613,227.29],[20240614,229.22],[20240617,228.34],[20240618,229.74],[20240620,230.92],[20240621,229.95],[20240624,229.62],[20240625,229.45],[20240626,230.7],[20240627,230.62],[20240628,232.4],[20240701,229.03],[20240702,229.36],[20240703,229.76],[20240705,230.72],[20240708,231.76],[20240709,232.06],[20240710,232.2],[20240711,232.48],[20240712,231.03],[20240715,231.35],[20240716,232.31],[20240717,229.44],[20240718,228.74],[20240719,227.37],[20240722,227.92],[20240723,230],[20240724,226.64],[20240725,223.47]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190726,22214.81],[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40113.86],[20240709,40169.48],[20240710,40436.22],[20240711,40209.48],[20240712,40265.45],[20240713,40265.45],[20240714,40265.45],[20240715,40324.92],[20240716,40660.41],[20240717,40116.46],[20240718,39805.06],[20240719,39637.99],[20240720,39637.99],[20240721,39637.99],[20240722,39973.9],[20240723,40041.32],[20240724,39306.43],[20240725,38523.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.080,12€ |
2021 | 1.443,98€ |
2022 | 1.489,74€ |
2023 | 1.643,60€ |
2024 | 2.155,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,30% |
3 M | 6,37% |
6 M | 16,68% |
lfd. Jahr | 22,10% |
1 Jahr | 31,16% |
3 Jahre | 47,27% |
5 Jahre | 117,71% |
10 Jahre | k.A. |
Entwicklung p.a. | 15,08% |
Wertentwicklung seit Auflage | 126,64% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in US-amerikanische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 8,50% |
Nvidia | 7,00% |
Apple | 6,60% |
Amazon.com | 5,50% |
Meta Platforms | 3,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.0123 | 3.799900 |
07.2020 - 07.2021 | 33.6863 | 35.374900 |
07.2021 - 07.2022 | 3.1691 | 0.007000 |
07.2022 - 07.2023 | 10.3279 | 5.762200 |
07.2023 - 07.2024 | 31.16 | 19.289800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,54% | 15,15% | 16,27% | k.A. |
Sharpe Ratio | 2,77 | 0,99 | 1,12 | k.A. |
Tracking Error | 4,56% | 5,62% | 5,09% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,95 | 0,97 | k.A. |
Treynor Ratio | 34,14 | 15,73 | 18,67 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Microsoft | 8,50% |
Nvidia | 7,00% |
Apple | 6,60% |
Amazon.com | 5,50% |
Meta Platforms | 3,70% |
Alphabet | 2,90% |
Mastercard | 2,80% |
Exxon Mobil | 2,50% |
Unitedhealth | 2,30% |
Howmet Aerospace | 1,70% |
Länderverteilung (24. 07. 2024)
USA | 100,00% |
Branchenverteilung (24. 07. 2024)
Divers | 100,00% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Frau Susan Bao Herr Steven Lee |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.09.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 5.082,02 Mio. EUR |