Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N39K
ISIN: LU1864442998
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (24. 03. 2023)
152,51 €
-0,41 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Select Equity Plus A (dist) - EUR"},"ts":[[20180928,100],[20181001,100.59],[20181002,100.88],[20181003,101.05],[20181004,100.77],[20181005,99.92],[20181008,99.61],[20181009,99.75],[20181010,97.9],[20181011,95.31],[20181012,94.92],[20181015,94.06],[20181016,94.44],[20181017,95.76],[20181018,95.73],[20181019,95.57],[20181022,94.28],[20181023,92.58],[20181024,93.73],[20181025,91.97],[20181026,91.32],[20181029,92.09],[20181030,89.92],[20181031,93.08],[20181101,93.16],[20181102,92.95],[20181105,92.8],[20181106,93.38],[20181107,93.98],[20181108,95.78],[20181109,95.55],[20181112,95.25],[20181113,94.26],[20181114,93.85],[20181115,92.27],[20181116,92.89],[20181119,92.42],[20181120,89.52],[20181121,90.12],[20181123,89.93],[20181126,90.95],[20181127,91.21],[20181128,92.22],[20181129,93.12],[20181130,93.76],[20181203,95.35],[20181204,94.45],[20181206,89.75],[20181207,91.81],[20181210,88.32],[20181211,90.89],[20181212,90.61],[20181213,90.2],[20181214,90.17],[20181217,87.69],[20181218,87.29],[20181219,86.54],[20181220,84.43],[20181221,83.93],[20181227,82.43],[20181228,84.7],[20181231,84.73],[20190102,84.65],[20190103,84.73],[20190104,85.4],[20190107,85.79],[20190108,87.41],[20190109,87.36],[20190110,86.68],[20190111,87.56],[20190114,87.45],[20190115,88.29],[20190116,89.65],[20190117,89.62],[20190118,90.87],[20190122,90.72],[20190123,90.65],[20190124,90.02],[20190125,90.83],[20190128,89.47],[20190129,89.78],[20190130,90.01],[20190131,90.71],[20190201,91.29],[20190204,91.77],[20190205,92.84],[20190206,92.79],[20190207,92.42],[20190208,91.72],[20190211,93.17],[20190212,93.95],[20190213,94.81],[20190214,94.04],[20190215,95.43],[20190219,95.24],[20190220,95.29],[20190221,94.86],[20190222,95.22],[20190225,95.59],[20190226,94.97],[20190227,94.69],[20190228,94.73],[20190301,95.07],[20190304,95.95],[20190305,94.93],[20190306,95.05],[20190307,94.34],[20190308,93.53],[20190311,94.85],[20190312,95.5],[20190313,95.9],[20190314,95.93],[20190315,96.05],[20190318,96.64],[20190319,96.74],[20190320,96.32],[20190321,96.94],[20190322,97.02],[20190325,95.92],[20190326,96.96],[20190327,96.62],[20190328,96.93],[20190329,97.32],[20190401,98.35],[20190402,99.17],[20190403,99.27],[20190404,99.59],[20190405,99.79],[20190408,99.2],[20190409,99.1],[20190410,99.52],[20190411,99.5],[20190412,99.72],[20190415,99.75],[20190416,99.9],[20190417,99.43],[20190418,99.65],[20190423,100.76],[20190424,101.57],[20190425,101.94],[20190426,101.77],[20190429,102.66],[20190430,101.76],[20190501,102.14],[20190502,101.57],[20190503,101.95],[20190506,101.07],[20190507,100.67],[20190508,99.75],[20190509,98.17],[20190510,98.48],[20190513,97.22],[20190514,97.47],[20190515,97.8],[20190516,99.68],[20190517,99.48],[20190520,98.87],[20190521,99.42],[20190522,99.53],[20190523,98.1],[20190524,97.98],[20190528,98.17],[20190529,96.7],[20190530,97.38],[20190531,95.71],[20190603,94.84],[20190604,95.15],[20190605,96.66],[20190606,97.15],[20190607,98.2],[20190610,99.19],[20190611,99.18],[20190612,98.49],[20190613,99.04],[20190614,98.86],[20190617,99.34],[20190618,100.88],[20190619,100.69],[20190620,101.13],[20190621,100.74],[20190624,100.07],[20190625,99.67],[20190626,99.38],[20190627,99.39],[20190628,99.37],[20190701,101.3],[20190702,101.24],[20190703,101.92],[20190705,102.18],[20190708,102.11],[20190709,102.02],[20190710,102.97],[20190711,102.96],[20190712,103.17],[20190715,103.29],[20190716,103.79],[20190717,103.32],[20190718,102.69],[20190719,103.35],[20190722,102.85],[20190723,103.7],[20190724,104.1],[20190725,103.59],[20190726,104.7],[20190729,104.73],[20190730,104.27],[20190731,104.43],[20190801,104.48],[20190802,101.8],[20190805,99.1],[20190806,98.77],[20190807,97.61],[20190808,100.29],[20190809,101.14],[20190812,99.98],[20190813,101.4],[20190814,100],[20190815,99.33],[20190816,100.46],[20190819,102],[20190820,101.69],[20190821,102.36],[20190822,102.68],[20190823,102.09],[20190826,100.02],[20190827,101.02],[20190828,100.48],[20190829,102.64],[20190830,103.35],[20190903,103.23],[20190904,103.14],[20190905,103.94],[20190906,104.16],[20190909,104.07],[20190910,102.74],[20190911,103.6],[20190912,104],[20190913,103.89],[20190916,104.05],[20190917,103.74],[20190918,103.66],[20190919,104.4],[20190920,104.79],[20190923,104.13],[20190924,104.71],[20190925,103.06],[20190926,103.97],[20190927,104.31],[20190930,104.12],[20191001,105.08],[20191002,101.36],[20191003,100.87],[20191004,102.32],[20191007,102.41],[20191008,101.19],[20191009,101.57],[20191010,102.29],[20191011,103.24],[20191014,102.98],[20191015,103.8],[20191016,103.5],[20191017,103.58],[20191018,103.1],[20191021,102.82],[20191022,103.62],[20191023,102.86],[20191024,103.37],[20191025,104.07],[20191028,104.97],[20191029,105.08],[20191030,104.63],[20191031,104.44],[20191101,105.4],[20191104,106.09],[20191105,106.5],[20191106,105.89],[20191107,106.91],[20191108,106.63],[20191111,106.92],[20191112,107.85],[20191113,107.68],[20191114,108.07],[20191115,107.96],[20191118,108.1],[20191119,108.29],[20191120,108.12],[20191121,107.54],[20191122,108.14],[20191125,108.81],[20191126,109.27],[20191127,109.88],[20191129,109.93],[20191202,108.71],[20191203,106.57],[20191204,107.81],[20191205,107.81],[20191206,109.37],[20191209,109.37],[20191210,108.67],[20191211,108.8],[20191212,109.48],[20191213,109.42],[20191216,110.32],[20191217,110.46],[20191218,110.98],[20191219,110.78],[20191220,112.06],[20191223,112.32],[20191227,112.21],[20191230,111.31],[20191231,110.99],[20200102,112.42],[20200103,112.46],[20200106,111.75],[20200107,112.58],[20200108,113.37],[20200109,114.56],[20200110,115.14],[20200113,114.7],[20200114,114.81],[20200115,114.89],[20200116,115.58],[20200117,116.71],[20200121,116.62],[20200122,117.5],[20200123,116.58],[20200124,117.54],[20200127,114.75],[20200128,115.09],[20200129,116.12],[20200130,115.48],[20200131,115.45],[20200203,115.4],[20200204,117.01],[20200205,118.77],[20200206,119.4],[20200207,119.23],[20200210,120.01],[20200211,121.65],[20200212,122.18],[20200213,122.75],[20200214,123.28],[20200218,124.15],[20200219,124.97],[20200220,124.8],[20200221,122.63],[20200224,118.72],[20200225,117.97],[20200226,114.76],[20200227,109.72],[20200228,103.59],[20200302,105.3],[20200303,108.78],[20200304,108.38],[20200305,107.91],[20200306,102.29],[20200309,96.04],[20200310,96.83],[20200311,97.45],[20200312,91.64],[20200313,90.74],[20200316,88.71],[20200317,86.59],[20200318,84.41],[20200319,84.44],[20200320,88.5],[20200323,80.53],[20200324,86.51],[20200325,89.92],[20200326,91.85],[20200327,90.6],[20200330,91.37],[20200331,93.73],[20200401,90.33],[20200402,89.52],[20200403,92.08],[20200406,95.16],[20200407,99.38],[20200408,96.36],[20200409,100.81],[20200414,101.65],[20200415,100.89],[20200416,101.28],[20200417,104.65],[20200420,103.83],[20200421,101.7],[20200422,101.87],[20200423,104.23],[20200424,103.08],[20200427,105.37],[20200428,106.4],[20200429,106.77],[20200430,106.42],[20200501,103.51],[20200504,102.84],[20200505,106.16],[20200506,106.3],[20200507,108.35],[20200508,108.54],[20200511,108.1],[20200512,108.24],[20200513,105.88],[20200514,103.94],[20200515,106.09],[20200518,109.13],[20200519,108.93],[20200520,109.25],[20200521,109.04],[20200522,108.97],[20200526,110.3],[20200527,109.35],[20200528,110.27],[20200529,109.19],[20200601,109.86],[20200602,110],[20200603,111.12],[20200604,111.07],[20200605,112.16],[20200608,112.35],[20200609,111.31],[20200610,112.14],[20200611,109.63],[20200612,109.16],[20200615,106.71],[20200616,111.82],[20200617,112.35],[20200618,111.88],[20200619,112.86],[20200622,111.14],[20200623,112.08],[20200624,111.09],[20200625,109.97],[20200626,111.01],[20200629,108.44],[20200630,110.35],[20200701,111.84],[20200702,113.95],[20200706,113.93],[20200707,114.31],[20200708,114.04],[20200709,114.35],[20200710,113.77],[20200713,115.12],[20200714,112.16],[20200715,114.64],[20200716,113.76],[20200717,114.37],[20200720,114.83],[20200721,116.37],[20200722,114.71],[20200723,115.11],[20200724,112.44],[20200727,112.21],[20200728,112.37],[20200729,112.5],[20200730,111.55],[20200731,112.79],[20200803,115.17],[20200804,115.03],[20200805,114.46],[20200806,114.93],[20200807,116.54],[20200810,116.25],[20200811,116.41],[20200812,116.56],[20200813,116.66],[20200814,116.59],[20200817,116.75],[20200818,116.14],[20200819,116.49],[20200820,116.94],[20200821,118.32],[20200824,118.7],[20200825,118.98],[20200826,120.33],[20200827,122.12],[20200828,121.23],[20200831,121.05],[20200901,120.81],[20200902,123.42],[20200903,123.6],[20200904,119.16],[20200908,116.87],[20200909,116.93],[20200910,117.88],[20200911,115.75],[20200914,116.85],[20200915,118.11],[20200916,118.43],[20200917,116.06],[20200918,115.78],[20200921,113.59],[20200922,114.91],[20200923,116.36],[20200924,114.21],[20200925,114.63],[20200928,117.58],[20200929,117.7],[20200930,118.34],[20201001,118.69],[20201002,118.24],[20201005,118.07],[20201006,119.15],[20201007,119.14],[20201008,120.82],[20201009,121.13],[20201012,122.77],[20201013,124.4],[20201014,124.19],[20201015,122.52],[20201016,123.25],[20201019,122.34],[20201020,120.51],[20201021,120.14],[20201022,119.38],[20201023,119.79],[20201026,118.18],[20201027,117.61],[20201028,115.12],[20201029,115.86],[20201030,114.24],[20201102,117.41],[20201103,118.14],[20201104,121.32],[20201105,124.01],[20201106,122.84],[20201109,126.58],[20201110,124.52],[20201111,125.58],[20201112,125.31],[20201113,125.52],[20201116,126.75],[20201117,125.21],[20201118,125.71],[20201119,124.69],[20201120,124.68],[20201123,125],[20201124,125.52],[20201125,125.57],[20201127,125.72],[20201130,124.54],[20201201,125.55],[20201202,124.27],[20201203,123.98],[20201204,124.09],[20201207,124.83],[20201208,124.72],[20201209,125.33],[20201210,123.55],[20201211,123.32],[20201214,124.16],[20201215,123.8],[20201216,124.58],[20201217,124.86],[20201218,124.75],[20201221,123.42],[20201222,124.65],[20201223,125.19],[20201228,125.63],[20201229,125.63],[20201230,125.64],[20201231,125.49],[20210104,125.59],[20210105,124.71],[20210106,124.78],[20210107,127.25],[20210108,128.58],[20210111,129.34],[20210112,129.09],[20210113,129.05],[20210114,130.2],[20210115,128.41],[20210119,128.56],[20210120,130.79],[20210121,131.33],[20210122,130.64],[20210125,131.07],[20210126,130.37],[20210127,127.32],[20210128,125.68],[20210129,126.03],[20210201,125.75],[20210202,129.41],[20210203,130.81],[20210204,131.61],[20210205,132.57],[20210208,132.66],[20210209,132.27],[20210210,132.44],[20210211,132.28],[20210212,133.31],[20210216,134.33],[20210217,133.96],[20210218,133],[20210219,133.36],[20210222,131.94],[20210223,129.7],[20210224,131.25],[20210225,131.57],[20210226,129.85],[20210301,132.64],[20210302,133.52],[20210303,131.62],[20210304,130.22],[20210305,130.72],[20210308,133.98],[20210309,134.37],[20210310,134.83],[20210311,135.85],[20210312,136.02],[20210315,135.78],[20210316,137.2],[20210317,135.91],[20210318,136.38],[20210319,135.02],[20210322,135.16],[20210323,135.54],[20210324,136.26],[20210325,134.23],[20210326,137.06],[20210329,138.33],[20210330,138.86],[20210331,139.45],[20210401,140.4],[20210406,142.38],[20210407,141.51],[20210408,141.89],[20210409,142.44],[20210412,142.81],[20210413,142.67],[20210414,143.24],[20210415,143.4],[20210416,144.24],[20210419,143.88],[20210420,142.58],[20210421,142.37],[20210422,142.83],[20210423,142.36],[20210426,144.1],[20210427,143.87],[20210428,145.02],[20210429,145.03],[20210430,144.43],[20210503,144.54],[20210504,142.49],[20210505,143.72],[20210506,142.13],[20210507,143.56],[20210510,143.39],[20210511,140.31],[20210512,140.1],[20210513,139.76],[20210514,140.93],[20210517,141.05],[20210518,140.77],[20210519,137.55],[20210520,140.1],[20210521,142.13],[20210524,141.62],[20210525,141.8],[20210526,141.45],[20210527,142.29],[20210528,143.12],[20210601,142.72],[20210602,142.74],[20210603,141.09],[20210604,141.98],[20210607,142.23],[20210608,142.1],[20210609,142.24],[20210610,142.94],[20210611,143.55],[20210614,143.32],[20210615,143.58],[20210616,143.59],[20210617,145.22],[20210618,144.96],[20210621,144.66],[20210622,145.59],[20210623,145.93],[20210624,146.71],[20210625,146.78],[20210628,147.49],[20210629,148.29],[20210630,148.49],[20210701,149.05],[20210702,150.61],[20210706,151.46],[20210707,152.26],[20210708,149.55],[20210709,150.79],[20210712,151.58],[20210713,152.58],[20210714,152.83],[20210715,152.01],[20210716,151.99],[20210719,147.58],[20210720,149.35],[20210721,151.51],[20210722,151.81],[20210723,153.89],[20210726,154.49],[20210727,153.79],[20210728,153.85],[20210729,153.12],[20210730,152.77],[20210802,152.91],[20210803,151.55],[20210804,152.83],[20210805,153.8],[20210806,155.17],[20210809,154.97],[20210810,155.69],[20210811,155.61],[20210812,155.58],[20210813,155.62],[20210816,154.75],[20210817,155.1],[20210818,155.34],[20210819,153.63],[20210820,155.01],[20210823,155.93],[20210824,156.4],[20210825,156.69],[20210826,156.67],[20210827,156.58],[20210830,157.42],[20210831,156.66],[20210901,156.19],[20210902,156.25],[20210903,155.35],[20210907,155.52],[20210908,155.71],[20210909,155.91],[20210910,155.1],[20210913,154.87],[20210914,153.95],[20210915,153.69],[20210916,154.93],[20210917,154.71],[20210920,152.6],[20210921,152.62],[20210922,153.2],[20210923,155.09],[20210924,156.01],[20210927,156.07],[20210928,154.55],[20210929,153.92],[20210930,154.6],[20211001,152.42],[20211004,153.23],[20211005,153.08],[20211006,153.03],[20211007,157.15],[20211008,156.54],[20211011,156.47],[20211012,154.71],[20211013,154.37],[20211014,156.4],[20211015,158.28],[20211018,158.69],[20211019,159],[20211020,160.23],[20211021,160.28],[20211022,161.4],[20211025,161.64],[20211026,162.82],[20211027,162.73],[20211028,161.8],[20211029,162.67],[20211101,163.52],[20211102,164.33],[20211103,164.76],[20211104,167.18],[20211105,169.27],[20211108,168.68],[20211109,167.79],[20211110,168.67],[20211111,168.99],[20211112,169.65],[20211115,171.5],[20211116,172.88],[20211117,173],[20211118,172.86],[20211119,174.05],[20211122,175.16],[20211123,173.47],[20211124,173.41],[20211126,170.28],[20211129,171.07],[20211130,169.08],[20211201,169.46],[20211202,167.23],[20211203,168.29],[20211206,168.57],[20211207,173.63],[20211208,173.12],[20211209,173.34],[20211210,173.14],[20211213,173.05],[20211214,170.81],[20211215,170.07],[20211216,172.8],[20211217,169.21],[20211220,166.83],[20211221,168.49],[20211222,170.63],[20211223,173.38],[20211227,174.12],[20211228,176.44],[20211229,175.32],[20211230,175.69],[20211231,174.49],[20220103,174.25],[20220104,176.15],[20220105,173.98],[20220106,170.24],[20220107,170.61],[20220110,166.87],[20220111,167.73],[20220112,170.46],[20220113,169.51],[20220114,166.94],[20220118,165.62],[20220119,166.37],[20220120,165.14],[20220121,160.28],[20220124,155.34],[20220125,155.75],[20220126,160.47],[20220127,161.97],[20220128,157.22],[20220131,162.55],[20220201,164.21],[20220202,165.71],[20220203,163.01],[20220204,161.46],[20220207,162.72],[20220208,161.52],[20220209,165.25],[20220210,165.67],[20220211,163.71],[20220214,161.06],[20220215,162.66],[20220216,161.78],[20220217,161.29],[20220218,160.26],[20220222,158.8],[20220223,157.69],[20220224,154.2],[20220225,158],[20220228,160.02],[20220301,161.34],[20220302,161.15],[20220303,163.21],[20220304,161.9],[20220307,159.64],[20220308,155.17],[20220309,155.91],[20220310,156.75],[20220311,158.7],[20220314,157.95],[20220315,156.63],[20220316,160.91],[20220317,160.64],[20220318,163.96],[20220321,165.62],[20220322,167.17],[20220323,167.07],[20220324,166.38],[20220325,168.12],[20220328,169.08],[20220329,168.55],[20220330,168.4],[20220331,168.01],[20220401,166.89],[20220404,168.06],[20220405,169.06],[20220406,165.62],[20220407,166.37],[20220408,166.95],[20220411,165.28],[20220412,165.64],[20220413,164.19],[20220414,166.38],[20220419,165.52],[20220420,166.75],[20220421,167.33],[20220422,162.32],[20220425,158.17],[20220426,160.18],[20220427,161.31],[20220428,162.06],[20220429,163.33],[20220502,158.46],[20220503,158.69],[20220504,158.69],[20220505,160.14],[20220506,153.82],[20220509,153.26],[20220510,152.06],[20220511,151.63],[20220512,149.07],[20220513,153.53],[20220516,153.4],[20220517,153.72],[20220518,152.68],[20220519,147.6],[20220520,149.32],[20220523,147.55],[20220524,146.09],[20220525,148.22],[20220526,150.94],[20220527,153.59],[20220531,153.94],[20220601,154.96],[20220602,152.92],[20220603,154.57],[20220606,155.91],[20220607,154.29],[20220608,155.75],[20220609,155.19],[20220610,150.62],[20220613,146.27],[20220614,145.26],[20220615,145.67],[20220616,141.56],[20220617,141.42],[20220621,143.3],[20220622,142.63],[20220623,144.09],[20220624,146.58],[20220627,147.62],[20220628,149.73],[20220629,146.19],[20220630,144.1],[20220701,146.37],[20220705,146.43],[20220706,150.66],[20220707,152.64],[20220708,152.79],[20220711,153.42],[20220712,153.29],[20220713,151.12],[20220714,149.97],[20220715,153.04],[20220718,154.2],[20220719,152.2],[20220720,154.46],[20220721,155.87],[20220722,156.62],[20220725,155.38],[20220726,156.36],[20220727,157.55],[20220728,159],[20220729,162.92],[20220801,162.42],[20220802,161.85],[20220803,164.18],[20220804,164.76],[20220805,164.61],[20220808,166.29],[20220809,163.07],[20220810,164.59],[20220811,166.03],[20220812,167.05],[20220815,170.07],[20220816,170.79],[20220817,170.14],[20220818,170.77],[20220819,170.76],[20220822,169.52],[20220823,168.16],[20220824,168.76],[20220825,169.64],[20220826,168.84],[20220829,163.32],[20220830,162.4],[20220831,161.9],[20220901,159.74],[20220902,161.68],[20220906,161.06],[20220907,161.02],[20220908,162.49],[20220909,164.18],[20220912,165.25],[20220913,162.61],[20220914,160.82],[20220915,161.13],[20220916,157],[20220919,157.69],[20220920,157.47],[20220921,159.6],[20220922,155.98],[20220923,154.67],[20220926,155.75],[20220927,156.79],[20220928,155.82],[20220929,153.39],[20220930,153.16],[20221003,152.64],[20221004,156.64],[20221005,156.98],[20221006,158.59],[20221007,155.51],[20221010,154.48],[20221011,152],[20221012,152.97],[20221013,149.36],[20221014,155.08],[20221017,153.4],[20221018,155.25],[20221019,154.71],[20221020,155.2],[20221021,154.77],[20221024,157.1],[20221025,157.32],[20221026,155.79],[20221027,155.7],[20221028,156.37],[20221031,159.03],[20221101,158.53],[20221102,158.17],[20221103,156.43],[20221104,155.83],[20221107,154.46],[20221108,156.34],[20221109,155.46],[20221110,157.7],[20221111,157.75],[20221114,157.16],[20221115,157.42],[20221116,155.79],[20221117,154.52],[20221118,156.58],[20221121,157.5],[20221122,157.89],[20221123,158.69],[20221125,158.85],[20221128,156.97],[20221129,156.62],[20221130,155.95],[20221201,159.37],[20221202,157.96],[20221205,157.16],[20221206,155.57],[20221207,153.72],[20221208,154.58],[20221209,154.6],[20221212,153.82],[20221213,157.9],[20221214,156.01],[20221215,150.44],[20221216,149.79],[20221219,149.24],[20221220,147.91],[20221221,149.49],[20221222,148.74],[20221223,147.64],[20221227,148.39],[20221228,148.57],[20221229,148.73],[20221230,147.55],[20230103,149.69],[20230104,149.09],[20230105,148.79],[20230106,148.99],[20230109,150.06],[20230110,148.74],[20230111,149.74],[20230112,150.14],[20230113,150.07],[20230117,150.85],[20230118,151.45],[20230119,148.34],[20230120,148.5],[20230123,150.8],[20230124,151.33],[20230125,149.11],[20230126,151.57],[20230127,153.22],[20230130,152.19],[20230131,151.95],[20230201,153.48],[20230202,155.66],[20230203,156.15],[20230206,156.62],[20230207,157.14],[20230208,158.87],[20230209,158.14],[20230210,157.01],[20230213,158.49],[20230214,158.36],[20230215,158.55],[20230216,157.99],[20230217,157.01],[20230221,155.91],[20230222,154.84],[20230223,156.27],[20230224,154.71],[20230227,156.1],[20230228,154.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA"},"ts":[[20180228,202.37],[20180301,200.75],[20180302,197.23],[20180303,197.23],[20180304,197.23],[20180305,198.46],[20180306,198.75],[20180307,198.18],[20180308,199.44],[20180309,202.46],[20180310,202.46],[20180311,202.46],[20180312,203.97],[20180313,202.82],[20180314,201.34],[20180315,201.11],[20180316,202.14],[20180317,202.14],[20180318,202.14],[20180319,200.91],[20180320,200.56],[20180321,200.97],[20180322,197.78],[20180323,195.21],[20180324,195.21],[20180325,195.21],[20180326,194.16],[20180327,195.76],[20180328,192.96],[20180329,194.08],[20180330,194.08],[20180331,194.08],[20180401,194.08],[20180402,194.08],[20180403,193.52],[20180404,193.35],[20180405,196.42],[20180406,195.51],[20180407,195.51],[20180408,195.51],[20180409,194.09],[20180410,194.91],[20180411,194.29],[20180412,196.21],[20180413,196.68],[20180414,196.68],[20180415,196.68],[20180416,196.32],[20180417,197.76],[20180418,198.41],[20180419,198],[20180420,198.29],[20180421,198.29],[20180422,198.29],[20180423,198.77],[20180424,198.89],[20180425,196.13],[20180426,197.63],[20180427,200.07],[20180428,200.07],[20180429,200.07],[20180430,199.52],[20180501,198.59],[20180502,199.84],[20180503,199.04],[20180504,199.87],[20180505,199.87],[20180506,199.87],[20180507,201.28],[20180508,203.25],[20180509,204.12],[20180510,205.37],[20180511,205.74],[20180512,205.74],[20180513,205.74],[20180514,205.23],[20180515,206.2],[20180516,207.94],[20180517,208],[20180518,208.14],[20180519,208.14],[20180520,208.14],[20180521,208.74],[20180522,208.27],[20180523,208.8],[20180524,209.18],[20180525,209.62],[20180526,209.62],[20180527,209.62],[20180528,209.67],[20180529,210.22],[20180530,209.13],[20180531,208.49],[20180601,209.32],[20180602,209.32],[20180603,209.32],[20180604,209.99],[20180605,211.42],[20180606,210.32],[20180607,210.1],[20180608,210.8],[20180609,210.8],[20180610,210.8],[20180611,210.75],[20180612,210.62],[20180613,211.06],[20180614,210.96],[20180615,213.34],[20180616,213.34],[20180617,213.34],[20180618,212.46],[20180619,212.78],[20180620,213.29],[20180621,213.75],[20180622,211.58],[20180623,211.58],[20180624,211.58],[20180625,209.31],[20180626,208.83],[20180627,209.51],[20180628,208.59],[20180629,208.84],[20180630,208.84],[20180701,208.84],[20180702,208.78],[20180703,209.07],[20180704,208.6],[20180705,208.38],[20180706,209.1],[20180707,209.1],[20180708,209.1],[20180709,209.85],[20180710,212.1],[20180711,210.7],[20180712,212.74],[20180713,213.42],[20180714,213.42],[20180715,213.42],[20180716,212.22],[20180717,212.5],[20180718,215.22],[20180719,215.72],[20180720,214.03],[20180721,214.03],[20180722,214.03],[20180723,213.5],[20180724,214.19],[20180725,215.22],[20180726,215.65],[20180727,216.71],[20180728,216.71],[20180729,216.71],[20180730,214.78],[20180731,213.57],[20180801,214.39],[20180802,215.11],[20180803,216.94],[20180804,216.94],[20180805,216.94],[20180806,218.17],[20180807,217.83],[20180808,218.21],[20180809,218.22],[20180810,219.57],[20180811,219.57],[20180812,219.57],[20180813,219.81],[20180814,219.73],[20180815,220.43],[20180816,219.58],[20180817,219.48],[20180818,219.48],[20180819,219.48],[20180820,219.39],[20180821,218.36],[20180822,216.65],[20180823,217.24],[20180824,217.25],[20180825,217.25],[20180826,217.25],[20180827,217.46],[20180828,217.43],[20180829,218.42],[20180830,218.19],[20180831,218.46],[20180901,218.46],[20180902,218.46],[20180903,218.63],[20180904,219.69],[20180905,218.68],[20180906,217.21],[20180907,216.51],[20180908,216.51],[20180909,216.51],[20180910,217.64],[20180911,217.76],[20180912,217.96],[20180913,217.35],[20180914,216.86],[20180915,216.86],[20180916,216.86],[20180917,216.98],[20180918,216.3],[20180919,217.25],[20180920,216.67],[20180921,217.44],[20180922,217.44],[20180923,217.44],[20180924,216.82],[20180925,216.72],[20180926,217.21],[20180927,217.57],[20180928,219.91],[20180929,219.91],[20180930,219.91],[20181001,219.96],[20181002,220.58],[20181003,220.53],[20181004,220.81],[20181005,219.36],[20181006,219.36],[20181007,219.36],[20181008,218.94],[20181009,219.01],[20181010,215.87],[20181011,209.86],[20181012,210.11],[20181013,210.11],[20181014,210.11],[20181015,210.26],[20181016,210.84],[20181017,213.51],[20181018,213.16],[20181019,212.44],[20181020,212.44],[20181021,212.44],[20181022,210.83],[20181023,209.04],[20181024,209.11],[20181025,206.87],[20181026,207.3],[20181027,207.3],[20181028,207.3],[20181029,206.69],[20181030,205.58],[20181031,209.14],[20181101,209.68],[20181102,210.89],[20181103,210.89],[20181104,210.89],[20181105,210.99],[20181106,210.74],[20181107,211.67],[20181108,214.47],[20181109,214.31],[20181110,214.31],[20181111,214.31],[20181112,214.23],[20181113,212.6],[20181114,211.5],[20181115,209.76],[20181116,210.82],[20181117,210.82],[20181118,210.82],[20181119,208.86],[20181120,204.7],[20181121,205.31],[20181122,205.52],[20181123,206.18],[20181124,206.18],[20181125,206.18],[20181126,207.13],[20181127,208.2],[20181128,210.25],[20181129,211.09],[20181130,211.76],[20181201,211.76],[20181202,211.76],[20181203,214.62],[20181204,211.85],[20181205,209.6],[20181206,206.77],[20181207,207.38],[20181208,207.38],[20181209,207.38],[20181210,203.42],[20181211,205.8],[20181212,206.66],[20181213,205.8],[20181214,205.88],[20181215,205.88],[20181216,205.88],[20181217,202.41],[20181218,200.95],[20181219,200.31],[20181220,196.3],[20181221,195.21],[20181222,195.21],[20181223,195.21],[20181224,193.45],[20181225,193.45],[20181226,193.45],[20181227,195.21],[20181228,196.95],[20181229,196.95],[20181230,196.95],[20181231,197.46],[20190101,197.46],[20190102,197.03],[20190103,197.71],[20190104,198.55],[20190105,198.55],[20190106,198.55],[20190107,200.25],[20190108,202.1],[20190109,202.46],[20190110,201.19],[20190111,202.03],[20190112,202.03],[20190113,202.03],[20190114,202.15],[20190115,203.5],[20190116,205.74],[20190117,206],[20190118,207.45],[20190119,207.45],[20190120,207.45],[20190121,208.71],[20190122,208.22],[20190123,207.48],[20190124,207.79],[20190125,209.37],[20190126,209.37],[20190127,209.37],[20190128,207.4],[20190129,207.29],[20190130,207.9],[20190131,208.59],[20190201,209.42],[20190202,209.42],[20190203,209.42],[20190204,210.56],[20190205,212.04],[20190206,212.29],[20190207,211.76],[20190208,210.93],[20190209,210.93],[20190210,210.93],[20190211,212.38],[20190212,214.12],[20190213,214.83],[20190214,215.19],[20190215,216.68],[20190216,216.68],[20190217,216.68],[20190218,216.77],[20190219,216.62],[20190220,216.11],[20190221,215.42],[20190222,216.09],[20190223,216.09],[20190224,216.09],[20190225,216.05],[20190226,215.47],[20190227,214.78],[20190228,213.98],[20190301,215.17],[20190302,215.17],[20190303,215.17],[20190304,215.86],[20190305,215.18],[20190306,215.2],[20190307,214.52],[20190308,214.23],[20190309,214.23],[20190310,214.23],[20190311,215.51],[20190312,216.14],[20190313,216.63],[20190314,216.87],[20190315,216.99],[20190316,216.99],[20190317,216.99],[20190318,217.17],[20190319,217.23],[20190320,216.53],[20190321,216.99],[20190322,216.79],[20190323,216.79],[20190324,216.79],[20190325,215.41],[20190326,216.57],[20190327,216.67],[20190328,217.3],[20190329,217.73],[20190330,217.73],[20190331,217.73],[20190401,219.74],[20190402,220.82],[20190403,220.69],[20190404,221.56],[20190405,222.07],[20190406,222.07],[20190407,222.07],[20190408,221.77],[20190409,220.88],[20190410,221.43],[20190411,221.55],[20190412,221.63],[20190413,221.63],[20190414,221.63],[20190415,222.01],[20190416,222.37],[20190417,222.13],[20190418,222.83],[20190419,222.83],[20190420,222.83],[20190421,222.83],[20190422,222.83],[20190423,224.68],[20190424,225.55],[20190425,226.89],[20190426,227.37],[20190427,227.37],[20190428,227.37],[20190429,228],[20190430,226.71],[20190501,226.61],[20190502,225.21],[20190503,226.86],[20190504,226.86],[20190505,226.86],[20190506,225.68],[20190507,224.15],[20190508,223.01],[20190509,222.31],[20190510,221.86],[20190511,221.86],[20190512,221.86],[20190513,218.8],[20190514,219.45],[20190515,220.67],[20190516,222.53],[20190517,222.59],[20190518,222.59],[20190519,222.59],[20190520,221.47],[20190521,222.53],[20190522,222.14],[20190523,220.41],[20190524,219.93],[20190525,219.93],[20190526,219.93],[20190527,219.83],[20190528,219.41],[20190529,218.23],[20190530,218.41],[20190531,216.39],[20190601,216.39],[20190602,216.39],[20190603,214.99],[20190604,215.53],[20190605,217.55],[20190606,217.95],[20190607,219.12],[20190608,219.12],[20190609,219.12],[20190610,219.59],[20190611,219.89],[20190612,219.22],[20190613,220.18],[20190614,220.4],[20190615,220.4],[20190616,220.4],[20190617,220.99],[20190618,223.23],[20190619,223.51],[20190620,223.56],[20190621,223.16],[20190622,223.16],[20190623,223.16],[20190624,222.47],[20190625,221.52],[20190626,220.97],[20190627,221.39],[20190628,222.31],[20190629,222.31],[20190630,222.31],[20190701,224.35],[20190702,224.53],[20190703,225.53],[20190704,225.74],[20190705,225.68],[20190706,225.68],[20190707,225.68],[20190708,225.16],[20190709,225.27],[20190710,226.2],[20190711,226.52],[20190712,227.34],[20190713,227.34],[20190714,227.34],[20190715,227.45],[20190716,227.64],[20190717,226.66],[20190718,226.25],[20190719,226.07],[20190720,226.07],[20190721,226.07],[20190722,226],[20190723,228.61],[20190724,230.07],[20190725,229.6],[20190726,230.69],[20190727,230.69],[20190728,230.69],[20190729,230.97],[20190730,230.78],[20190731,230.02],[20190801,228.99],[20190802,226.82],[20190803,226.82],[20190804,226.82],[20190805,221.25],[20190806,221.64],[20190807,221.12],[20190808,224.05],[20190809,224.35],[20190810,224.35],[20190811,224.35],[20190812,222.54],[20190813,223.6],[20190814,221.33],[20190815,221.02],[20190816,224.1],[20190817,224.1],[20190818,224.1],[20190819,225.9],[20190820,225.84],[20190821,226.37],[20190822,226.85],[20190823,224.61],[20190824,224.61],[20190825,224.61],[20190826,223.68],[20190827,223.59],[20190828,223.75],[20190829,226.54],[20190830,227.76],[20190831,227.76],[20190901,227.76],[20190902,228.01],[20190903,227.95],[20190904,227.66],[20190905,229.21],[20190906,229.94],[20190907,229.94],[20190908,229.94],[20190909,229.65],[20190910,228.87],[20190911,230.4],[20190912,231.63],[20190913,229.93],[20190914,229.93],[20190915,229.93],[20190916,231],[20190917,231.01],[20190918,230.55],[20190919,230.86],[20190920,231.28],[20190921,231.28],[20190922,231.28],[20190923,231.24],[20190924,230.68],[20190925,230.07],[20190926,231.25],[20190927,230.57],[20190928,230.57],[20190929,230.57],[20190930,231.01],[20191001,230.33],[20191002,226.48],[20191003,226.11],[20191004,227.7],[20191005,227.7],[20191006,227.7],[20191007,227.77],[20191008,226.02],[20191009,226.69],[20191010,226.87],[20191011,228.52],[20191012,228.52],[20191013,228.52],[20191014,228.26],[20191015,229.83],[20191016,229.82],[20191017,228.86],[20191018,228.04],[20191019,228.04],[20191020,228.04],[20191021,227.82],[20191022,228.8],[20191023,228.8],[20191024,229.48],[20191025,230.76],[20191026,230.76],[20191027,230.76],[20191028,232.34],[20191029,232.46],[20191030,231.91],[20191031,230.86],[20191101,231.36],[20191102,231.36],[20191103,231.36],[20191104,232.66],[20191105,233.87],[20191106,233.84],[20191107,234.59],[20191108,235.42],[20191109,235.42],[20191110,235.42],[20191111,235.45],[20191112,236.27],[20191113,236.34],[20191114,236.71],[20191115,236.72],[20191116,236.72],[20191117,236.72],[20191118,236.66],[20191119,236.43],[20191120,236.5],[20191121,235.57],[20191122,236.59],[20191123,236.59],[20191124,236.59],[20191125,238.45],[20191126,239],[20191127,239.94],[20191128,240.23],[20191129,240.15],[20191130,240.15],[20191201,240.15],[20191202,238.15],[20191203,235.67],[20191204,236.75],[20191205,236.81],[20191206,238.4],[20191207,238.4],[20191208,238.4],[20191209,238.56],[20191210,237.95],[20191211,238.29],[20191212,238.49],[20191213,238.17],[20191214,238.17],[20191215,238.17],[20191216,239.69],[20191217,239.77],[20191218,240.77],[20191219,241.03],[20191220,242.48],[20191221,242.48],[20191222,242.48],[20191223,242.85],[20191224,242.94],[20191225,242.94],[20191226,242.94],[20191227,242.38],[20191228,242.38],[20191229,242.38],[20191230,240.89],[20191231,240.1],[20200101,240.1],[20200102,242.18],[20200103,242.38],[20200104,242.38],[20200105,242.38],[20200106,241.51],[20200107,242.44],[20200108,244.14],[20200109,245.61],[20200110,246.13],[20200111,246.13],[20200112,246.13],[20200113,245.73],[20200114,246.07],[20200115,245.98],[20200116,246.78],[20200117,248.82],[20200118,248.82],[20200119,248.82],[20200120,249.15],[20200121,248.51],[20200122,249.45],[20200123,249.07],[20200124,249.26],[20200125,249.26],[20200126,249.26],[20200127,245.82],[20200128,247.12],[20200129,248.03],[20200130,247.36],[20200131,245.72],[20200201,245.72],[20200202,245.72],[20200203,245.53],[20200204,248.34],[20200205,250.92],[20200206,252.15],[20200207,252.33],[20200208,252.33],[20200209,252.33],[20200210,253.44],[20200211,255.25],[20200212,255.9],[20200213,257.08],[20200214,258.03],[20200215,258.03],[20200216,258.03],[20200217,258.27],[20200218,258.57],[20200219,259.66],[20200220,259.78],[20200221,257.49],[20200222,257.49],[20200223,257.49],[20200224,251.15],[20200225,247.25],[20200226,243.51],[20200227,235.68],[20200228,230.01],[20200229,230.01],[20200301,230.01],[20200302,231.99],[20200303,233.18],[20200304,235.42],[20200305,231.98],[20200306,224.61],[20200307,224.61],[20200308,224.61],[20200309,212.65],[20200310,217.08],[20200311,214.48],[20200312,203.86],[20200313,210.08],[20200314,210.08],[20200315,210.08],[20200316,200.46],[20200317,203.61],[20200318,199.93],[20200319,201.68],[20200320,203.94],[20200321,203.94],[20200322,203.94],[20200323,193.9],[20200324,203.67],[20200325,207.67],[20200326,210.93],[20200327,208.83],[20200328,208.83],[20200329,208.83],[20200330,210.49],[20200331,212.92],[20200401,207.68],[20200402,208.92],[20200403,210.9],[20200404,210.9],[20200405,210.9],[20200406,217.64],[20200407,220.66],[20200408,220.45],[20200409,224.5],[20200410,224.5],[20200411,224.5],[20200412,224.5],[20200413,224.5],[20200414,225.17],[20200415,224.26],[20200416,225.41],[20200417,230.01],[20200418,230.01],[20200419,230.01],[20200420,228.01],[20200421,224.68],[20200422,225.67],[20200423,228.86],[20200424,229.1],[20200425,229.1],[20200426,229.1],[20200427,231.16],[20200428,231.27],[20200429,233.73],[20200430,232.79],[20200501,231.2],[20200502,231.2],[20200503,231.2],[20200504,227.07],[20200505,231.3],[20200506,231.58],[20200507,233.62],[20200508,234.24],[20200509,234.24],[20200510,234.24],[20200511,234.84],[20200512,233.35],[20200513,230.44],[20200514,230.11],[20200515,231.99],[20200516,231.99],[20200517,231.99],[20200518,235.87],[20200519,233.86],[20200520,235.44],[20200521,235.25],[20200522,235.98],[20200523,235.98],[20200524,235.98],[20200525,236.4],[20200526,237.28],[20200527,237.74],[20200528,237.74],[20200529,235.83],[20200530,235.83],[20200531,235.83],[20200601,236.4],[20200602,236.99],[20200603,238.33],[20200604,237.68],[20200605,239.02],[20200606,239.02],[20200607,239.02],[20200608,241.49],[20200609,239.89],[20200610,238.28],[20200611,232.09],[20200612,232.77],[20200613,232.77],[20200614,232.77],[20200615,232.53],[20200616,236.78],[20200617,237.97],[20200618,237.64],[20200619,238.62],[20200620,238.62],[20200621,238.62],[20200622,238.04],[20200623,237.55],[20200624,235.25],[20200625,236.1],[20200626,234.62],[20200627,234.62],[20200628,234.62],[20200629,232.68],[20200630,236.12],[20200701,237.49],[20200702,238.34],[20200703,238.41],[20200704,238.41],[20200705,238.41],[20200706,239.16],[20200707,239.28],[20200708,239.57],[20200709,238.69],[20200710,239.72],[20200711,239.72],[20200712,239.72],[20200713,239.24],[20200714,237.67],[20200715,239.5],[20200716,238.96],[20200717,239.26],[20200718,239.26],[20200719,239.26],[20200720,239.84],[20200721,241.66],[20200722,239.04],[20200723,238.51],[20200724,235.59],[20200725,235.59],[20200726,235.59],[20200727,233.86],[20200728,234.32],[20200729,234.84],[20200730,233.61],[20200731,233.55],[20200801,233.55],[20200802,233.55],[20200803,237.09],[20200804,237.05],[20200805,236.08],[20200806,237.01],[20200807,238.58],[20200808,238.58],[20200809,238.58],[20200810,239.19],[20200811,238.58],[20200812,239.3],[20200813,238.68],[20200814,238.8],[20200815,238.8],[20200816,238.8],[20200817,238.45],[20200818,237.85],[20200819,237.2],[20200820,238.06],[20200821,239.98],[20200822,239.98],[20200823,239.98],[20200824,240.08],[20200825,240.89],[20200826,242.72],[20200827,243.95],[20200828,242.67],[20200829,242.67],[20200830,242.67],[20200831,242.02],[20200901,241.89],[20200902,246.27],[20200903,244.92],[20200904,240.72],[20200905,240.72],[20200906,240.72],[20200907,240.38],[20200908,238.27],[20200909,239.24],[20200910,237.45],[20200911,236.39],[20200912,236.39],[20200913,236.39],[20200914,237.59],[20200915,238.44],[20200916,238.95],[20200917,237.42],[20200918,236.26],[20200919,236.26],[20200920,236.26],[20200921,233.92],[20200922,235.85],[20200923,236.15],[20200924,235.09],[20200925,236.55],[20200926,236.55],[20200927,236.55],[20200928,239.4],[20200929,238.56],[20200930,239.18],[20201001,240.08],[20201002,239.06],[20201003,239.06],[20201004,239.06],[20201005,239.77],[20201006,239.04],[20201007,240.33],[20201008,242.23],[20201009,242.8],[20201010,242.8],[20201011,242.8],[20201012,244.75],[20201013,245.89],[20201014,245.84],[20201015,244.83],[20201016,244.93],[20201017,244.93],[20201018,244.93],[20201019,242.62],[20201020,241.09],[20201021,240.38],[20201022,241.01],[20201023,241.09],[20201024,241.09],[20201025,241.09],[20201026,239.09],[20201027,237.81],[20201028,234.46],[20201029,235.45],[20201030,234.11],[20201031,234.11],[20201101,234.11],[20201102,237.41],[20201103,238.49],[20201104,241.52],[20201105,244.32],[20201106,243.16],[20201107,243.16],[20201108,243.16],[20201109,247.57],[20201110,246.84],[20201111,247.66],[20201112,246.79],[20201113,247.99],[20201114,247.99],[20201115,247.99],[20201116,249.82],[20201117,248.07],[20201118,247.55],[20201119,247.44],[20201120,246.74],[20201121,246.74],[20201122,246.74],[20201123,247.38],[20201124,249.65],[20201125,249.27],[20201126,249.31],[20201127,249.19],[20201128,249.19],[20201129,249.19],[20201130,247.2],[20201201,248.84],[20201202,247.49],[20201203,246.46],[20201204,247.42],[20201205,247.42],[20201206,247.42],[20201207,248.29],[20201208,248.29],[20201209,248.47],[20201210,247.12],[20201211,246.28],[20201212,246.28],[20201213,246.28],[20201214,246.61],[20201215,247.86],[20201216,247.67],[20201217,247.65],[20201218,247.09],[20201219,247.09],[20201220,247.09],[20201221,247.03],[20201222,247.13],[20201223,248.72],[20201224,248.53],[20201225,248.53],[20201226,248.53],[20201227,248.53],[20201228,248.91],[20201229,248.37],[20201230,248.13],[20201231,248.9],[20210101,248.9],[20210102,248.9],[20210103,248.9],[20210104,247.65],[20210105,247.74],[20210106,248.2],[20210107,251.5],[20210108,252.97],[20210109,252.97],[20210110,252.97],[20210111,254.21],[20210112,253.95],[20210113,253.73],[20210114,254.77],[20210115,253.15],[20210116,253.15],[20210117,253.15],[20210118,253.15],[20210119,253.77],[20210120,256.46],[20210121,256.19],[20210122,255.47],[20210123,255.47],[20210124,255.47],[20210125,256.1],[20210126,255.99],[20210127,251.94],[20210128,251.71],[20210129,249.88],[20210130,249.88],[20210131,249.88],[20210201,251.93],[20210202,256.02],[20210203,257.81],[20210204,259.82],[20210205,261.12],[20210206,261.12],[20210207,261.12],[20210208,261.54],[20210209,260.36],[20210210,260.47],[20210211,260.29],[20210212,261.9],[20210213,261.9],[20210214,261.9],[20210215,262],[20210216,262.43],[20210217,263.54],[20210218,262.02],[20210219,261.22],[20210220,261.22],[20210221,261.22],[20210222,259.93],[20210223,258.26],[20210224,260.35],[20210225,257.21],[20210226,255.58],[20210227,255.58],[20210228,255.58],[20210301,260.48],[20210302,261.4],[20210303,259.39],[20210304,256.92],[20210305,259.91],[20210306,259.91],[20210307,259.91],[20210308,263.51],[20210309,263.77],[20210310,265.44],[20210311,265.72],[20210312,266.87],[20210313,266.87],[20210314,266.87],[20210315,267.63],[20210316,268.24],[20210317,268.1],[20210318,266.55],[20210319,265.77],[20210320,265.77],[20210321,265.77],[20210322,265.68],[20210323,265.98],[20210324,266.79],[20210325,266.32],[20210326,270.01],[20210327,270.01],[20210328,270.01],[20210329,271.18],[20210330,271.65],[20210331,271.93],[20210401,273.66],[20210402,273.66],[20210403,273.66],[20210404,273.66],[20210405,273.66],[20210406,275.99],[20210407,274.36],[20210408,275.27],[20210409,276.23],[20210410,276.23],[20210411,276.23],[20210412,276.55],[20210413,276.63],[20210414,275.84],[20210415,276.8],[20210416,277.47],[20210417,277.47],[20210418,277.47],[20210419,275.88],[20210420,273.77],[20210421,274.94],[20210422,274.28],[20210423,274.49],[20210424,274.49],[20210425,274.49],[20210426,275.47],[20210427,275.56],[20210428,276.35],[20210429,276.27],[20210430,275.64],[20210501,275.64],[20210502,275.64],[20210503,276.48],[20210504,275.21],[20210505,276.01],[20210506,275.18],[20210507,276.6],[20210508,276.6],[20210509,276.6],[20210510,274.53],[20210511,271.48],[20210512,270.45],[20210513,270.21],[20210514,273.33],[20210515,273.33],[20210516,273.33],[20210517,273.29],[20210518,271.11],[20210519,268.92],[20210520,271.1],[20210521,272.98],[20210522,272.98],[20210523,272.98],[20210524,272.76],[20210525,272.47],[20210526,273.47],[20210527,274.53],[20210528,275.72],[20210529,275.72],[20210530,275.72],[20210531,275.35],[20210601,274.33],[20210602,274.99],[20210603,273.97],[20210604,276.22],[20210605,276.22],[20210606,276.22],[20210607,275.93],[20210608,275.6],[20210609,275.17],[20210610,276.03],[20210611,277.59],[20210612,277.59],[20210613,277.59],[20210614,277.71],[20210615,278.02],[20210616,277.21],[20210617,280.33],[20210618,279.68],[20210619,279.68],[20210620,279.68],[20210621,280.78],[20210622,282.22],[20210623,281.88],[20210624,282.81],[20210625,283.39],[20210626,283.39],[20210627,283.39],[20210628,284.18],[20210629,285.02],[20210630,285.42],[20210701,286.56],[20210702,288.79],[20210703,288.79],[20210704,288.79],[20210705,288.94],[20210706,288.72],[20210707,289.46],[20210708,286.39],[20210709,287.99],[20210710,287.99],[20210711,287.99],[20210712,288.93],[20210713,289.05],[20210714,289.61],[20210715,288.83],[20210716,287.99],[20210717,287.99],[20210718,287.99],[20210719,284.01],[20210720,286.14],[20210721,288.65],[20210722,289.16],[20210723,291.73],[20210724,291.73],[20210725,291.73],[20210726,292.46],[20210727,290.99],[20210728,290.51],[20210729,289.62],[20210730,288.68],[20210731,288.68],[20210801,288.68],[20210802,288.33],[20210803,288.13],[20210804,288.5],[20210805,289.28],[20210806,291.32],[20210807,291.32],[20210808,291.32],[20210809,291.77],[20210810,293.32],[20210811,294.19],[20210812,294.18],[20210813,293.8],[20210814,293.8],[20210815,293.8],[20210816,293.41],[20210817,293.02],[20210818,292.65],[20210819,291.39],[20210820,293.47],[20210821,293.47],[20210822,293.47],[20210823,294.17],[20210824,294.85],[20210825,295.54],[20210826,294.19],[20210827,295.09],[20210828,295.09],[20210829,295.09],[20210830,294.94],[20210831,294.29],[20210901,294.53],[20210902,294.62],[20210903,294.03],[20210904,294.03],[20210905,294.03],[20210906,294.1],[20210907,293.48],[20210908,293.75],[20210909,293.14],[20210910,291.75],[20210911,291.75],[20210912,291.75],[20210913,292.95],[20210914,290.93],[20210915,291.14],[20210916,292.86],[20210917,291.78],[20210918,291.78],[20210919,291.78],[20210920,288.99],[20210921,288.5],[20210922,289.22],[20210923,292.1],[20210924,293.11],[20210925,293.11],[20210926,293.11],[20210927,293.94],[20210928,291.79],[20210929,291.91],[20210930,291.94],[20211001,291.23],[20211002,291.23],[20211003,291.23],[20211004,290.8],[20211005,291.64],[20211006,292.47],[20211007,295.58],[20211008,295.46],[20211009,295.46],[20211010,295.46],[20211011,295.04],[20211012,294.19],[20211013,294.18],[20211014,296.46],[20211015,298.12],[20211016,298.12],[20211017,298.12],[20211018,298.66],[20211019,298.68],[20211020,300.25],[20211021,300.33],[20211022,301.52],[20211023,301.52],[20211024,301.52],[20211025,302.67],[20211026,303.29],[20211027,302.57],[20211028,302.9],[20211029,302.82],[20211030,302.82],[20211031,302.82],[20211101,303.96],[20211102,304.92],[20211103,306.33],[20211104,308.07],[20211105,310.69],[20211106,310.69],[20211107,310.69],[20211108,309.36],[20211109,308.94],[20211110,308.85],[20211111,310.39],[20211112,311.89],[20211113,311.89],[20211114,311.89],[20211115,312.61],[20211116,314.49],[20211117,315.24],[20211118,314.01],[20211119,314.55],[20211120,314.55],[20211121,314.55],[20211122,315.07],[20211123,315.26],[20211124,316.07],[20211125,315.89],[20211126,310.13],[20211127,310.13],[20211128,310.13],[20211129,310.96],[20211130,306.62],[20211201,306.17],[20211202,305.75],[20211203,307.23],[20211204,307.23],[20211205,307.23],[20211206,308.41],[20211207,313.31],[20211208,312.45],[20211209,312.12],[20211210,313.31],[20211211,313.31],[20211212,313.31],[20211213,312.73],[20211214,310.33],[20211215,311.79],[20211216,311.93],[20211217,308.66],[20211218,308.66],[20211219,308.66],[20211220,306.74],[20211221,309.03],[20211222,310.95],[20211223,312.87],[20211224,313.09],[20211225,313.09],[20211226,313.09],[20211227,314.67],[20211228,315.23],[20211229,315.98],[20211230,315.44],[20211231,314.61],[20220101,314.61],[20220102,314.61],[20220103,314.86],[20220104,317.49],[20220105,314.41],[20220106,311.99],[20220107,312.33],[20220108,312.33],[20220109,312.33],[20220110,309.57],[20220111,310.4],[20220112,311.89],[20220113,309.38],[20220114,308.27],[20220115,308.27],[20220116,308.27],[20220117,308.44],[20220118,307.12],[20220119,306.51],[20220120,304.93],[20220121,300.57],[20220122,300.57],[20220123,300.57],[20220124,298.7],[20220125,298.62],[20220126,300.86],[20220127,303.07],[20220128,302.86],[20220129,302.86],[20220130,302.86],[20220131,306.7],[20220201,306.94],[20220202,308.6],[20220203,305.7],[20220204,301.57],[20220205,301.57],[20220206,301.57],[20220207,302.38],[20220208,302.83],[20220209,305.88],[20220210,304.81],[20220211,302.41],[20220212,302.41],[20220213,302.41],[20220214,301.5],[20220215,303.27],[20220216,302.63],[20220217,300.77],[20220218,299.28],[20220219,299.28],[20220220,299.28],[20220221,299.16],[20220222,297.68],[20220223,295.63],[20220224,295.98],[20220225,299.96],[20220226,299.96],[20220227,299.96],[20220228,301.47],[20220301,301.5],[20220302,304.44],[20220303,306.61],[20220304,307.88],[20220305,307.88],[20220306,307.88],[20220307,304.81],[20220308,301.17],[20220309,301.6],[20220310,300.65],[20220311,303.03],[20220312,303.03],[20220313,303.03],[20220314,302.05],[20220315,302.05],[20220316,306.05],[20220317,305.85],[20220318,308.73],[20220319,308.73],[20220320,308.73],[20220321,309.82],[20220322,311.29],[20220323,310.96],[20220324,311.16],[20220325,313.18],[20220326,313.18],[20220327,313.18],[20220328,314.18],[20220329,312.75],[20220330,311.77],[20220331,310.23],[20220401,310.2],[20220402,310.2],[20220403,310.2],[20220404,311.84],[20220405,312.34],[20220406,309.84],[20220407,310.84],[20220408,312.59],[20220409,312.59],[20220410,312.59],[20220411,309.57],[20220412,310],[20220413,310.86],[20220414,310.6],[20220415,310.6],[20220416,310.6],[20220417,310.6],[20220418,310.6],[20220419,312.15],[20220420,313.12],[20220421,311.52],[20220422,307.24],[20220423,307.24],[20220424,307.24],[20220425,305.57],[20220426,306.43],[20220427,308.27],[20220428,312.12],[20220429,309.03],[20220430,309.03],[20220501,309.03],[20220502,307.17],[20220503,307.22],[20220504,309.98],[20220505,308.23],[20220506,304.01],[20220507,304.01],[20220508,304.01],[20220509,301.72],[20220510,299.81],[20220511,299.33],[20220512,299.64],[20220513,304.16],[20220514,304.16],[20220515,304.16],[20220516,304.16],[20220517,304.15],[20220518,300.56],[20220519,295.33],[20220520,296.31],[20220521,296.31],[20220522,296.31],[20220523,296.19],[20220524,294.23],[20220525,297.05],[20220526,297.9],[20220527,302.51],[20220528,302.51],[20220529,302.51],[20220530,303.09],[20220531,301.75],[20220601,302.19],[20220602,302.27],[20220603,302.24],[20220604,302.24],[20220605,302.24],[20220606,303.2],[20220607,304.41],[20220608,303.2],[20220609,300.9],[20220610,297.58],[20220611,297.58],[20220612,297.58],[20220613,293.3],[20220614,291.8],[20220615,292.95],[20220616,289.02],[20220617,286.98],[20220618,286.98],[20220619,286.98],[20220620,287],[20220621,288.64],[20220622,288.01],[20220623,289.55],[20220624,292.36],[20220625,292.36],[20220626,292.36],[20220627,292.84],[20220628,292.84],[20220629,291.46],[20220630,291.44],[20220701,292.23],[20220702,292.23],[20220703,292.23],[20220704,292.4],[20220705,293.73],[20220706,297.29],[20220707,299.51],[20220708,300.26],[20220709,300.26],[20220710,300.26],[20220711,300.98],[20220712,300.28],[20220713,298.09],[20220714,297.53],[20220715,299.8],[20220716,299.8],[20220717,299.8],[20220718,299.51],[20220719,298.58],[20220720,301.2],[20220721,302.13],[20220722,303.26],[20220723,303.26],[20220724,303.26],[20220725,302.37],[20220726,303.82],[20220727,305.18],[20220728,307.49],[20220729,309.9],[20220730,309.9],[20220731,309.9],[20220801,308.92],[20220802,308.42],[20220803,311.02],[20220804,311.25],[20220805,310.02],[20220806,310.02],[20220807,310.02],[20220808,311.23],[20220809,309.39],[20220810,310.91],[20220811,311.26],[20220812,314.31],[20220813,314.31],[20220814,314.31],[20220815,316.42],[20220816,319.39],[20220817,317.87],[20220818,318.08],[20220819,319.62],[20220820,319.62],[20220821,319.62],[20220822,318.36],[20220823,319.17],[20220824,319.34],[20220825,320.72],[20220826,316.9],[20220827,316.9],[20220828,316.9],[20220829,314.3],[20220830,310.88],[20220831,309.53],[20220901,308.3],[20220902,308.89],[20220903,308.89],[20220904,308.89],[20220905,308.98],[20220906,309.32],[20220907,310.65],[20220908,310.32],[20220909,313.04],[20220910,313.04],[20220911,313.04],[20220912,312.75],[20220913,308.29],[20220914,309.79],[20220915,308.71],[20220916,304.28],[20220917,304.28],[20220918,304.28],[20220919,304.85],[20220920,303.71],[20220921,304.82],[20220922,302.22],[20220923,300.99],[20220924,300.99],[20220925,300.99],[20220926,302.19],[20220927,302.34],[20220928,304.51],[20220929,300.3],[20220930,298.22],[20221001,298.22],[20221002,298.22],[20221003,299.58],[20221004,302.82],[20221005,302.99],[20221006,304.12],[20221007,302.08],[20221008,302.08],[20221009,302.08],[20221010,301.79],[20221011,299.09],[20221012,299.46],[20221013,299.05],[20221014,299.95],[20221015,299.95],[20221016,299.95],[20221017,300.05],[20221018,300.85],[20221019,301.03],[20221020,299.79],[20221021,302.92],[20221022,302.92],[20221023,302.92],[20221024,303.55],[20221025,304.73],[20221026,300.96],[20221027,300.44],[20221028,304.98],[20221029,304.98],[20221030,304.98],[20221031,307.24],[20221101,306.79],[20221102,304.99],[20221103,305.36],[20221104,303.52],[20221105,303.52],[20221106,303.52],[20221107,301.37],[20221108,302.61],[20221109,300.13],[20221110,305.69],[20221111,303.93],[20221112,303.93],[20221113,303.93],[20221114,302.95],[20221115,302.45],[20221116,300.71],[20221117,300.73],[20221118,300.69],[20221119,300.69],[20221120,300.69],[20221121,302.94],[20221122,303.75],[20221123,303.79],[20221124,303.6],[20221125,303.59],[20221126,303.59],[20221127,303.59],[20221128,299.89],[20221129,301.07],[20221130,302.97],[20221201,303.71],[20221202,301.36],[20221203,301.36],[20221204,301.36],[20221205,298.52],[20221206,297.14],[20221207,295.59],[20221208,296.26],[20221209,294.26],[20221210,294.26],[20221211,294.26],[20221212,295.04],[20221213,298],[20221214,295.32],[20221215,291.59],[20221216,289.23],[20221217,289.23],[20221218,289.23],[20221219,288.65],[20221220,287.74],[20221221,289.12],[20221222,288.23],[20221223,288.27],[20221224,288.27],[20221225,288.27],[20221226,288.27],[20221227,288.61],[20221228,287.63],[20221229,288.13],[20221230,288.03],[20221231,288.03],[20230101,288.03],[20230102,288.03],[20230103,290.75],[20230104,289.72],[20230105,289.07],[20230106,292.59],[20230107,292.59],[20230108,292.59],[20230109,291.03],[20230110,290.74],[20230111,291.76],[20230112,292.4],[20230113,292.65],[20230114,292.65],[20230115,292.65],[20230116,292.85],[20230117,292.77],[20230118,291.96],[20230119,289.91],[20230120,290.48],[20230121,290.48],[20230122,290.48],[20230123,292.2],[20230124,292.71],[20230125,291.35],[20230126,293.5],[20230127,294.78],[20230128,294.78],[20230129,294.78],[20230130,292.74],[20230131,295.16],[20230201,296.14],[20230202,296.71],[20230203,297.32],[20230204,297.32],[20230205,297.32],[20230206,299.18],[20230207,301.5],[20230208,301.26],[20230209,299.54],[20230210,299.74],[20230211,299.74],[20230212,299.74],[20230213,301.51],[20230214,300.47],[20230215,301.48],[20230216,300.35],[20230217,300.25],[20230218,300.25],[20230219,300.25],[20230220,299.9],[20230221,297.2],[20230222,296.71],[20230223,298.23],[20230224,296.82],[20230225,296.82],[20230226,296.82],[20230227,297.95],[20230228,295.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 970,20€ |
| 2020 | 865,08€ |
| 2021 | 1.362,64€ |
| 2022 | 1.663,81€ |
| 2023 | 1.525,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,38% |
| 3 M | 3,33% |
| 6 M | -1,36% |
| lfd. Jahr | 3,40% |
| 1 Jahr | -8,30% |
| 3 Jahre | 76,36% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,87% |
| Wertentwicklung seit Auflage | 52,57% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in US-amerikanische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,30% |
| Apple | 3,80% |
| Amazon.com | 3,50% |
| Unitedhealth | 3,40% |
| Mastercard | 3,30% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 03.2019 | -2.98 | -1.416100 |
| 03.2019 - 03.2020 | -10.8346 | -6.052300 |
| 03.2020 - 03.2021 | 57.5161 | 30.990400 |
| 03.2021 - 03.2022 | 22.1012 | 16.631100 |
| 03.2022 - 03.2023 | -8.3029 | -7.821200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,96% | 18,14% | k.A. | k.A. |
| Sharpe Ratio | -0,21 | 0,79 | k.A. | k.A. |
| Tracking Error | 9,46% | 7,78% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,67 | 1,49 | k.A. | k.A. |
| Treynor Ratio | -2,56 | 9,61 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Microsoft | 6,30% |
| Apple | 3,80% |
| Amazon.com | 3,50% |
| Unitedhealth | 3,40% |
| Mastercard | 3,30% |
| Exxon Mobil | 3,00% |
| Nxp | 2,90% |
| AbbVie | 2,70% |
| Booz Allen Hamilton | 2,60% |
| Alphabet | 2,00% |
Länderverteilung (24. 03. 2023)
| USA | 100,00% |
Branchenverteilung (24. 03. 2023)
| Divers | 100,00% |
Assetverteilung (24. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6900KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
| Fondsmanager: | Frau Susan Bao Herr Steven Lee |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.09.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.444,97 Mio. EUR |