Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N39K
ISIN: LU1864442998
Aktienfonds Large Cap, USA
Aktueller Preis (27. 03. 2024)
213,75 €
-0,25 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM US Select Equity Plus A (dist) - EUR"},"ts":[[20190326,96.96],[20190327,96.62],[20190328,96.93],[20190329,97.32],[20190401,98.35],[20190402,99.17],[20190403,99.27],[20190404,99.59],[20190405,99.79],[20190408,99.2],[20190409,99.1],[20190410,99.52],[20190411,99.5],[20190412,99.72],[20190415,99.75],[20190416,99.9],[20190417,99.43],[20190418,99.65],[20190423,100.76],[20190424,101.57],[20190425,101.94],[20190426,101.77],[20190429,102.66],[20190430,101.76],[20190501,102.14],[20190502,101.57],[20190503,101.95],[20190506,101.07],[20190507,100.67],[20190508,99.75],[20190509,98.17],[20190510,98.48],[20190513,97.22],[20190514,97.47],[20190515,97.8],[20190516,99.68],[20190517,99.48],[20190520,98.87],[20190521,99.42],[20190522,99.53],[20190523,98.1],[20190524,97.98],[20190528,98.17],[20190529,96.7],[20190530,97.38],[20190531,95.71],[20190603,94.84],[20190604,95.15],[20190605,96.66],[20190606,97.15],[20190607,98.2],[20190610,99.19],[20190611,99.18],[20190612,98.49],[20190613,99.04],[20190614,98.86],[20190617,99.34],[20190618,100.88],[20190619,100.69],[20190620,101.13],[20190621,100.74],[20190624,100.07],[20190625,99.67],[20190626,99.38],[20190627,99.39],[20190628,99.37],[20190701,101.3],[20190702,101.24],[20190703,101.92],[20190705,102.18],[20190708,102.11],[20190709,102.02],[20190710,102.97],[20190711,102.96],[20190712,103.17],[20190715,103.29],[20190716,103.79],[20190717,103.32],[20190718,102.69],[20190719,103.35],[20190722,102.85],[20190723,103.7],[20190724,104.1],[20190725,103.59],[20190726,104.7],[20190729,104.73],[20190730,104.27],[20190731,104.43],[20190801,104.48],[20190802,101.8],[20190805,99.1],[20190806,98.77],[20190807,97.61],[20190808,100.29],[20190809,101.14],[20190812,99.98],[20190813,101.4],[20190814,100],[20190815,99.33],[20190816,100.46],[20190819,102],[20190820,101.69],[20190821,102.36],[20190822,102.68],[20190823,102.09],[20190826,100.02],[20190827,101.02],[20190828,100.48],[20190829,102.64],[20190830,103.35],[20190903,103.23],[20190904,103.14],[20190905,103.94],[20190906,104.16],[20190909,104.07],[20190910,102.74],[20190911,103.6],[20190912,104],[20190913,103.89],[20190916,104.05],[20190917,103.74],[20190918,103.66],[20190919,104.4],[20190920,104.79],[20190923,104.13],[20190924,104.71],[20190925,103.06],[20190926,103.97],[20190927,104.31],[20190930,104.12],[20191001,105.08],[20191002,101.36],[20191003,100.87],[20191004,102.32],[20191007,102.41],[20191008,101.19],[20191009,101.57],[20191010,102.29],[20191011,103.24],[20191014,102.98],[20191015,103.8],[20191016,103.5],[20191017,103.58],[20191018,103.1],[20191021,102.82],[20191022,103.62],[20191023,102.86],[20191024,103.37],[20191025,104.07],[20191028,104.97],[20191029,105.08],[20191030,104.63],[20191031,104.44],[20191101,105.4],[20191104,106.09],[20191105,106.5],[20191106,105.89],[20191107,106.91],[20191108,106.63],[20191111,106.92],[20191112,107.85],[20191113,107.68],[20191114,108.07],[20191115,107.96],[20191118,108.1],[20191119,108.29],[20191120,108.12],[20191121,107.54],[20191122,108.14],[20191125,108.81],[20191126,109.27],[20191127,109.88],[20191129,109.93],[20191202,108.71],[20191203,106.57],[20191204,107.81],[20191205,107.81],[20191206,109.37],[20191209,109.37],[20191210,108.67],[20191211,108.8],[20191212,109.48],[20191213,109.42],[20191216,110.32],[20191217,110.46],[20191218,110.98],[20191219,110.78],[20191220,112.06],[20191223,112.32],[20191227,112.21],[20191230,111.31],[20191231,110.99],[20200102,112.42],[20200103,112.46],[20200106,111.75],[20200107,112.58],[20200108,113.37],[20200109,114.56],[20200110,115.14],[20200113,114.7],[20200114,114.81],[20200115,114.89],[20200116,115.58],[20200117,116.71],[20200121,116.62],[20200122,117.5],[20200123,116.58],[20200124,117.54],[20200127,114.75],[20200128,115.09],[20200129,116.12],[20200130,115.48],[20200131,115.45],[20200203,115.4],[20200204,117.01],[20200205,118.77],[20200206,119.4],[20200207,119.23],[20200210,120.01],[20200211,121.65],[20200212,122.18],[20200213,122.75],[20200214,123.28],[20200218,124.15],[20200219,124.97],[20200220,124.8],[20200221,122.63],[20200224,118.72],[20200225,117.97],[20200226,114.76],[20200227,109.72],[20200228,103.59],[20200302,105.3],[20200303,108.78],[20200304,108.38],[20200305,107.91],[20200306,102.29],[20200309,96.04],[20200310,96.83],[20200311,97.45],[20200312,91.64],[20200313,90.74],[20200316,88.71],[20200317,86.59],[20200318,84.41],[20200319,84.44],[20200320,88.5],[20200323,80.53],[20200324,86.51],[20200325,89.92],[20200326,91.85],[20200327,90.6],[20200330,91.37],[20200331,93.73],[20200401,90.33],[20200402,89.52],[20200403,92.08],[20200406,95.16],[20200407,99.38],[20200408,96.36],[20200409,100.81],[20200414,101.65],[20200415,100.89],[20200416,101.28],[20200417,104.65],[20200420,103.83],[20200421,101.7],[20200422,101.87],[20200423,104.23],[20200424,103.08],[20200427,105.37],[20200428,106.4],[20200429,106.77],[20200430,106.42],[20200501,103.51],[20200504,102.84],[20200505,106.16],[20200506,106.3],[20200507,108.35],[20200508,108.54],[20200511,108.1],[20200512,108.24],[20200513,105.88],[20200514,103.94],[20200515,106.09],[20200518,109.13],[20200519,108.93],[20200520,109.25],[20200521,109.04],[20200522,108.97],[20200526,110.3],[20200527,109.35],[20200528,110.27],[20200529,109.19],[20200601,109.86],[20200602,110],[20200603,111.12],[20200604,111.07],[20200605,112.16],[20200608,112.35],[20200609,111.31],[20200610,112.14],[20200611,109.63],[20200612,109.16],[20200615,106.71],[20200616,111.82],[20200617,112.35],[20200618,111.88],[20200619,112.86],[20200622,111.14],[20200623,112.08],[20200624,111.09],[20200625,109.97],[20200626,111.01],[20200629,108.44],[20200630,110.35],[20200701,111.84],[20200702,113.95],[20200706,113.93],[20200707,114.31],[20200708,114.04],[20200709,114.35],[20200710,113.77],[20200713,115.12],[20200714,112.16],[20200715,114.64],[20200716,113.76],[20200717,114.37],[20200720,114.83],[20200721,116.37],[20200722,114.71],[20200723,115.11],[20200724,112.44],[20200727,112.21],[20200728,112.37],[20200729,112.5],[20200730,111.55],[20200731,112.79],[20200803,115.17],[20200804,115.03],[20200805,114.46],[20200806,114.93],[20200807,116.54],[20200810,116.25],[20200811,116.41],[20200812,116.56],[20200813,116.66],[20200814,116.59],[20200817,116.75],[20200818,116.14],[20200819,116.49],[20200820,116.94],[20200821,118.32],[20200824,118.7],[20200825,118.98],[20200826,120.33],[20200827,122.12],[20200828,121.23],[20200831,121.05],[20200901,120.81],[20200902,123.42],[20200903,123.6],[20200904,119.16],[20200908,116.87],[20200909,116.93],[20200910,117.88],[20200911,115.75],[20200914,116.85],[20200915,118.11],[20200916,118.43],[20200917,116.06],[20200918,115.78],[20200921,113.59],[20200922,114.91],[20200923,116.36],[20200924,114.21],[20200925,114.63],[20200928,117.58],[20200929,117.7],[20200930,118.34],[20201001,118.69],[20201002,118.24],[20201005,118.07],[20201006,119.15],[20201007,119.14],[20201008,120.82],[20201009,121.13],[20201012,122.77],[20201013,124.4],[20201014,124.19],[20201015,122.52],[20201016,123.25],[20201019,122.34],[20201020,120.51],[20201021,120.14],[20201022,119.38],[20201023,119.79],[20201026,118.18],[20201027,117.61],[20201028,115.12],[20201029,115.86],[20201030,114.24],[20201102,117.41],[20201103,118.14],[20201104,121.32],[20201105,124.01],[20201106,122.84],[20201109,126.58],[20201110,124.52],[20201111,125.58],[20201112,125.31],[20201113,125.52],[20201116,126.75],[20201117,125.21],[20201118,125.71],[20201119,124.69],[20201120,124.68],[20201123,125],[20201124,125.52],[20201125,125.57],[20201127,125.72],[20201130,124.54],[20201201,125.55],[20201202,124.27],[20201203,123.98],[20201204,124.09],[20201207,124.83],[20201208,124.72],[20201209,125.33],[20201210,123.55],[20201211,123.32],[20201214,124.16],[20201215,123.8],[20201216,124.58],[20201217,124.86],[20201218,124.75],[20201221,123.42],[20201222,124.65],[20201223,125.19],[20201228,125.63],[20201229,125.63],[20201230,125.64],[20201231,125.49],[20210104,125.59],[20210105,124.71],[20210106,124.78],[20210107,127.25],[20210108,128.58],[20210111,129.34],[20210112,129.09],[20210113,129.05],[20210114,130.2],[20210115,128.41],[20210119,128.56],[20210120,130.79],[20210121,131.33],[20210122,130.64],[20210125,131.07],[20210126,130.37],[20210127,127.32],[20210128,125.68],[20210129,126.03],[20210201,125.75],[20210202,129.41],[20210203,130.81],[20210204,131.61],[20210205,132.57],[20210208,132.66],[20210209,132.27],[20210210,132.44],[20210211,132.28],[20210212,133.31],[20210216,134.33],[20210217,133.96],[20210218,133],[20210219,133.36],[20210222,131.94],[20210223,129.7],[20210224,131.25],[20210225,131.57],[20210226,129.85],[20210301,132.64],[20210302,133.52],[20210303,131.62],[20210304,130.22],[20210305,130.72],[20210308,133.98],[20210309,134.37],[20210310,134.83],[20210311,135.85],[20210312,136.02],[20210315,135.78],[20210316,137.2],[20210317,135.91],[20210318,136.38],[20210319,135.02],[20210322,135.16],[20210323,135.54],[20210324,136.26],[20210325,134.23],[20210326,137.06],[20210329,138.33],[20210330,138.86],[20210331,139.45],[20210401,140.4],[20210406,142.38],[20210407,141.51],[20210408,141.89],[20210409,142.44],[20210412,142.81],[20210413,142.67],[20210414,143.24],[20210415,143.4],[20210416,144.24],[20210419,143.88],[20210420,142.58],[20210421,142.37],[20210422,142.83],[20210423,142.36],[20210426,144.1],[20210427,143.87],[20210428,145.02],[20210429,145.03],[20210430,144.43],[20210503,144.54],[20210504,142.49],[20210505,143.72],[20210506,142.13],[20210507,143.56],[20210510,143.39],[20210511,140.31],[20210512,140.1],[20210513,139.76],[20210514,140.93],[20210517,141.05],[20210518,140.77],[20210519,137.55],[20210520,140.1],[20210521,142.13],[20210524,141.62],[20210525,141.8],[20210526,141.45],[20210527,142.29],[20210528,143.12],[20210601,142.72],[20210602,142.74],[20210603,141.09],[20210604,141.98],[20210607,142.23],[20210608,142.1],[20210609,142.24],[20210610,142.94],[20210611,143.55],[20210614,143.32],[20210615,143.58],[20210616,143.59],[20210617,145.22],[20210618,144.96],[20210621,144.66],[20210622,145.59],[20210623,145.93],[20210624,146.71],[20210625,146.78],[20210628,147.49],[20210629,148.29],[20210630,148.49],[20210701,149.05],[20210702,150.61],[20210706,151.46],[20210707,152.26],[20210708,149.55],[20210709,150.79],[20210712,151.58],[20210713,152.58],[20210714,152.83],[20210715,152.01],[20210716,151.99],[20210719,147.58],[20210720,149.35],[20210721,151.51],[20210722,151.81],[20210723,153.89],[20210726,154.49],[20210727,153.79],[20210728,153.85],[20210729,153.12],[20210730,152.77],[20210802,152.91],[20210803,151.55],[20210804,152.83],[20210805,153.8],[20210806,155.17],[20210809,154.97],[20210810,155.69],[20210811,155.61],[20210812,155.58],[20210813,155.62],[20210816,154.75],[20210817,155.1],[20210818,155.34],[20210819,153.63],[20210820,155.01],[20210823,155.93],[20210824,156.4],[20210825,156.69],[20210826,156.67],[20210827,156.58],[20210830,157.42],[20210831,156.66],[20210901,156.19],[20210902,156.25],[20210903,155.35],[20210907,155.52],[20210908,155.71],[20210909,155.91],[20210910,155.1],[20210913,154.87],[20210914,153.95],[20210915,153.69],[20210916,154.93],[20210917,154.71],[20210920,152.6],[20210921,152.62],[20210922,153.2],[20210923,155.09],[20210924,156.01],[20210927,156.07],[20210928,154.55],[20210929,153.92],[20210930,154.6],[20211001,152.42],[20211004,153.23],[20211005,153.08],[20211006,153.03],[20211007,157.15],[20211008,156.54],[20211011,156.47],[20211012,154.71],[20211013,154.37],[20211014,156.4],[20211015,158.28],[20211018,158.69],[20211019,159],[20211020,160.23],[20211021,160.28],[20211022,161.4],[20211025,161.64],[20211026,162.82],[20211027,162.73],[20211028,161.8],[20211029,162.67],[20211101,163.52],[20211102,164.33],[20211103,164.76],[20211104,167.18],[20211105,169.27],[20211108,168.68],[20211109,167.79],[20211110,168.67],[20211111,168.99],[20211112,169.65],[20211115,171.5],[20211116,172.88],[20211117,173],[20211118,172.86],[20211119,174.05],[20211122,175.16],[20211123,173.47],[20211124,173.41],[20211126,170.28],[20211129,171.07],[20211130,169.08],[20211201,169.46],[20211202,167.23],[20211203,168.29],[20211206,168.57],[20211207,173.63],[20211208,173.12],[20211209,173.34],[20211210,173.14],[20211213,173.05],[20211214,170.81],[20211215,170.07],[20211216,172.8],[20211217,169.21],[20211220,166.83],[20211221,168.49],[20211222,170.63],[20211223,173.38],[20211227,174.12],[20211228,176.44],[20211229,175.32],[20211230,175.69],[20211231,174.49],[20220103,174.25],[20220104,176.15],[20220105,173.98],[20220106,170.24],[20220107,170.61],[20220110,166.87],[20220111,167.73],[20220112,170.46],[20220113,169.51],[20220114,166.94],[20220118,165.62],[20220119,166.37],[20220120,165.14],[20220121,160.28],[20220124,155.34],[20220125,155.75],[20220126,160.47],[20220127,161.97],[20220128,157.22],[20220131,162.55],[20220201,164.21],[20220202,165.71],[20220203,163.01],[20220204,161.46],[20220207,162.72],[20220208,161.52],[20220209,165.25],[20220210,165.67],[20220211,163.71],[20220214,161.06],[20220215,162.66],[20220216,161.78],[20220217,161.29],[20220218,160.26],[20220222,158.8],[20220223,157.69],[20220224,154.2],[20220225,158],[20220228,160.02],[20220301,161.34],[20220302,161.15],[20220303,163.21],[20220304,161.9],[20220307,159.64],[20220308,155.17],[20220309,155.91],[20220310,156.75],[20220311,158.7],[20220314,157.95],[20220315,156.63],[20220316,160.91],[20220317,160.64],[20220318,163.96],[20220321,165.62],[20220322,167.17],[20220323,167.07],[20220324,166.38],[20220325,168.12],[20220328,169.08],[20220329,168.55],[20220330,168.4],[20220331,168.01],[20220401,166.89],[20220404,168.06],[20220405,169.06],[20220406,165.62],[20220407,166.37],[20220408,166.95],[20220411,165.28],[20220412,165.64],[20220413,164.19],[20220414,166.38],[20220419,165.52],[20220420,166.75],[20220421,167.33],[20220422,162.32],[20220425,158.17],[20220426,160.18],[20220427,161.31],[20220428,162.06],[20220429,163.33],[20220502,158.46],[20220503,158.69],[20220504,158.69],[20220505,160.14],[20220506,153.82],[20220509,153.26],[20220510,152.06],[20220511,151.63],[20220512,149.07],[20220513,153.53],[20220516,153.4],[20220517,153.72],[20220518,152.68],[20220519,147.6],[20220520,149.32],[20220523,147.55],[20220524,146.09],[20220525,148.22],[20220526,150.94],[20220527,153.59],[20220531,153.94],[20220601,154.96],[20220602,152.92],[20220603,154.57],[20220606,155.91],[20220607,154.29],[20220608,155.75],[20220609,155.19],[20220610,150.62],[20220613,146.27],[20220614,145.26],[20220615,145.67],[20220616,141.56],[20220617,141.42],[20220621,143.3],[20220622,142.63],[20220623,144.09],[20220624,146.58],[20220627,147.62],[20220628,149.73],[20220629,146.19],[20220630,144.1],[20220701,146.37],[20220705,146.43],[20220706,150.66],[20220707,152.64],[20220708,152.79],[20220711,153.42],[20220712,153.29],[20220713,151.12],[20220714,149.97],[20220715,153.04],[20220718,154.2],[20220719,152.2],[20220720,154.46],[20220721,155.87],[20220722,156.62],[20220725,155.38],[20220726,156.36],[20220727,157.55],[20220728,159],[20220729,162.92],[20220801,162.42],[20220802,161.85],[20220803,164.18],[20220804,164.76],[20220805,164.61],[20220808,166.29],[20220809,163.07],[20220810,164.59],[20220811,166.03],[20220812,167.05],[20220815,170.07],[20220816,170.79],[20220817,170.14],[20220818,170.77],[20220819,170.76],[20220822,169.52],[20220823,168.16],[20220824,168.76],[20220825,169.64],[20220826,168.84],[20220829,163.32],[20220830,162.4],[20220831,161.9],[20220901,159.74],[20220902,161.68],[20220906,161.06],[20220907,161.02],[20220908,162.49],[20220909,164.18],[20220912,165.25],[20220913,162.61],[20220914,160.82],[20220915,161.13],[20220916,157],[20220919,157.69],[20220920,157.47],[20220921,159.6],[20220922,155.98],[20220923,154.67],[20220926,155.75],[20220927,156.79],[20220928,155.82],[20220929,153.39],[20220930,153.16],[20221003,152.64],[20221004,156.64],[20221005,156.98],[20221006,158.59],[20221007,155.51],[20221010,154.48],[20221011,152],[20221012,152.97],[20221013,149.36],[20221014,155.08],[20221017,153.4],[20221018,155.25],[20221019,154.71],[20221020,155.2],[20221021,154.77],[20221024,157.1],[20221025,157.32],[20221026,155.79],[20221027,155.7],[20221028,156.37],[20221031,159.03],[20221101,158.53],[20221102,158.17],[20221103,156.43],[20221104,155.83],[20221107,154.46],[20221108,156.34],[20221109,155.46],[20221110,157.7],[20221111,157.75],[20221114,157.16],[20221115,157.42],[20221116,155.79],[20221117,154.52],[20221118,156.58],[20221121,157.5],[20221122,157.89],[20221123,158.69],[20221125,158.85],[20221128,156.97],[20221129,156.62],[20221130,155.95],[20221201,159.37],[20221202,157.96],[20221205,157.16],[20221206,155.57],[20221207,153.72],[20221208,154.58],[20221209,154.6],[20221212,153.82],[20221213,157.9],[20221214,156.01],[20221215,150.44],[20221216,149.79],[20221219,149.24],[20221220,147.91],[20221221,149.49],[20221222,148.74],[20221223,147.64],[20221227,148.39],[20221228,148.57],[20221229,148.73],[20221230,147.55],[20230103,149.69],[20230104,149.09],[20230105,148.79],[20230106,148.99],[20230109,150.06],[20230110,148.74],[20230111,149.74],[20230112,150.14],[20230113,150.07],[20230117,150.85],[20230118,151.45],[20230119,148.34],[20230120,148.5],[20230123,150.8],[20230124,151.33],[20230125,149.11],[20230126,151.57],[20230127,153.22],[20230130,152.19],[20230131,151.95],[20230201,153.48],[20230202,155.66],[20230203,156.15],[20230206,156.62],[20230207,157.14],[20230208,158.87],[20230209,158.14],[20230210,157.01],[20230213,158.49],[20230214,158.36],[20230215,158.55],[20230216,157.99],[20230217,157.01],[20230221,155.91],[20230222,154.84],[20230223,156.27],[20230224,154.71],[20230227,156.1],[20230228,154.23],[20230301,153.55],[20230302,153.55],[20230303,155.94],[20230306,157.38],[20230307,157.09],[20230308,156.59],[20230309,157.08],[20230310,151.15],[20230313,149.6],[20230314,151.72],[20230315,152.05],[20230316,153.75],[20230317,153.39],[20230320,152.66],[20230321,153.27],[20230322,154.08],[20230323,153.2],[20230324,152.57],[20230327,154.39],[20230328,152.65],[20230329,153.94],[20230330,154.46],[20230331,155.52],[20230403,157.07],[20230404,157.42],[20230405,155.42],[20230406,155.29],[20230411,155.97],[20230412,155.71],[20230413,154.2],[20230414,156.76],[20230417,157.36],[20230418,157.71],[20230419,157.08],[20230420,156.85],[20230421,156.83],[20230424,156.4],[20230425,155.56],[20230426,153.36],[20230427,154.77],[20230428,156.9],[20230501,158.31],[20230502,158.98],[20230503,156.76],[20230504,155.15],[20230505,156.97],[20230508,156.91],[20230509,158.41],[20230510,158.48],[20230511,159],[20230512,160.04],[20230515,159.84],[20230516,160.28],[20230517,161.11],[20230518,163.3],[20230519,165.12],[20230522,164.44],[20230523,163.68],[20230524,161.27],[20230525,163.73],[20230526,165.57],[20230530,166.83],[20230531,166.04],[20230601,165.11],[20230602,167.49],[20230605,169.31],[20230606,169.36],[20230607,168.89],[20230608,166.63],[20230609,168.53],[20230612,168.6],[20230613,169.99],[20230614,169.56],[20230615,169.18],[20230616,170.01],[20230620,169.09],[20230621,168.35],[20230622,168.03],[20230623,168.86],[20230626,169.04],[20230627,167.17],[20230628,168.44],[20230629,169.75],[20230630,171.18],[20230703,171.22],[20230705,171.82],[20230706,170.43],[20230707,170.15],[20230710,168.73],[20230711,168.82],[20230712,169.67],[20230713,168.91],[20230714,169.99],[20230717,169.35],[20230718,170.09],[20230719,172.49],[20230720,172.38],[20230721,172.52],[20230724,172.79],[20230725,174.17],[20230726,173.58],[20230727,175.8],[20230728,174.49],[20230731,174.75],[20230801,175.63],[20230802,174.91],[20230803,173.95],[20230804,173.64],[20230807,173.58],[20230808,173.78],[20230809,173.61],[20230810,173.94],[20230811,172.43],[20230814,174.23],[20230815,173.7],[20230816,173.57],[20230817,172.56],[20230818,169.95],[20230821,171.51],[20230822,172.53],[20230823,172.97],[20230824,174.71],[20230825,172.99],[20230828,174.39],[20230829,174.64],[20230830,175.63],[20230831,177.64],[20230901,177.8],[20230905,178.87],[20230906,178.7],[20230907,177.32],[20230908,177.81],[20230911,177.75],[20230912,178.46],[20230913,177.9],[20230914,179.64],[20230915,178.86],[20230918,177.77],[20230919,176.87],[20230920,177.47],[20230921,174.31],[20230922,173.72],[20230925,174.18],[20230926,173.23],[20230927,174.02],[20230928,173.63],[20230929,174.84],[20231002,174.07],[20231003,175.09],[20231004,172.6],[20231005,172.77],[20231006,172.25],[20231009,174.2],[20231010,175.36],[20231011,175.69],[20231012,177.32],[20231013,177.99],[20231016,177.19],[20231017,175.89],[20231018,176.27],[20231019,174.91],[20231020,172.49],[20231023,170.34],[20231024,171.34],[20231025,170.5],[20231026,168.88],[20231027,167.95],[20231030,168],[20231031,169.11],[20231101,172.82],[20231102,174.64],[20231103,174.66],[20231106,175.1],[20231107,176.47],[20231108,177.19],[20231109,176.78],[20231110,177.45],[20231113,178.62],[20231114,179.37],[20231115,179.44],[20231116,179.17],[20231117,179.6],[20231120,179.31],[20231121,179.22],[20231122,181.62],[20231124,180.56],[20231127,180.39],[20231128,179.11],[20231129,179.98],[20231130,180.04],[20231201,181.43],[20231204,180.83],[20231205,180.4],[20231206,182.17],[20231207,181.94],[20231208,183.12],[20231211,183.9],[20231212,184.12],[20231213,185.74],[20231214,184.06],[20231215,184.69],[20231218,185.48],[20231219,185.37],[20231220,185.9],[20231221,184.22],[20231222,184.98],[20231227,184.44],[20231228,185.01],[20231229,185.62],[20240102,185.23],[20240103,184.91],[20240104,184.03],[20240105,183.2],[20240108,184.04],[20240109,185.33],[20240110,187.27],[20240111,188.06],[20240112,187.85],[20240116,189.15],[20240117,187.85],[20240118,189.49],[20240119,190.92],[20240122,193.49],[20240123,193.78],[20240124,194.24],[20240125,195.03],[20240126,195.94],[20240129,197.72],[20240130,198.21],[20240131,195.92],[20240201,196.63],[20240202,200.07],[20240205,203.1],[20240206,202.4],[20240207,203.58],[20240208,204.5],[20240209,204.37],[20240212,205.26],[20240213,203.18],[20240214,204.71],[20240215,204.23],[20240216,204.44],[20240220,201.23],[20240221,201.18],[20240222,206.24],[20240223,208.23],[20240226,206.88],[20240227,206.43],[20240228,206.03],[20240229,206.98],[20240301,208.84],[20240304,209.77],[20240305,208.37],[20240306,208.76],[20240307,209.33],[20240308,210.84],[20240311,207.33],[20240312,209.87],[20240313,209.43],[20240314,210.18],[20240315,209.31],[20240318,210.93],[20240319,209.89],[20240320,211.55],[20240321,213.83],[20240322,214.57],[20240325,214.25],[20240326,214.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190326,20216],[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36951.38],[20240217,36951.38],[20240218,36951.38],[20240219,36930.07],[20240220,36605.27],[20240221,36575.27],[20240222,37141.34],[20240223,37268.15],[20240224,37268.15],[20240225,37268.15],[20240226,37110.39],[20240227,37148.52],[20240228,37239.73],[20240229,37356.31],[20240301,37651.24],[20240302,37651.24],[20240303,37651.24],[20240304,37563.6],[20240305,37217.02],[20240306,37275.24],[20240307,37554.8],[20240308,37310.7],[20240309,37310.7],[20240310,37310.7],[20240311,37239.73],[20240312,37605.41],[20240313,37529.9],[20240314,37453.96],[20240315,37307.23],[20240316,37307.23],[20240317,37307.23],[20240318,37464.24],[20240319,37759.03],[20240320,38111.26],[20240321,38159.46],[20240322,38320.96],[20240323,38320.96],[20240324,38320.96],[20240325,38178.46],[20240326,38127.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 937,68€ |
2021 | 1.399,29€ |
2022 | 1.752,53€ |
2023 | 1.609,37€ |
2024 | 2.229,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,59% |
3 M | 15,94% |
6 M | 22,88% |
lfd. Jahr | 15,20% |
1 Jahr | 38,51% |
3 Jahre | 56,01% |
5 Jahre | 121,32% |
10 Jahre | k.A. |
Entwicklung p.a. | 14,82% |
Wertentwicklung seit Auflage | 113,84% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in US-amerikanische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,80% |
Amazon.com | 4,90% |
Apple | 4,10% |
Nvidia | 4,00% |
Alphabet | 3,40% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.2319 | -7.012700 |
03.2020 - 03.2021 | 49.2286 | 45.241200 |
03.2021 - 03.2022 | 25.2446 | 19.977100 |
03.2022 - 03.2023 | -8.1692 | -10.728900 |
03.2023 - 03.2024 | 38.5097 | 29.310000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,59% | 15,22% | 16,44% | k.A. |
Sharpe Ratio | 2,90 | 1,05 | 1,01 | k.A. |
Tracking Error | 4,06% | 5,23% | 4,78% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,96 | 0,98 | k.A. |
Treynor Ratio | 31,98 | 16,62 | 16,97 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Microsoft | 7,80% |
Amazon.com | 4,90% |
Apple | 4,10% |
Nvidia | 4,00% |
Alphabet | 3,40% |
Meta Platforms | 3,30% |
Mastercard | 3,00% |
Unitedhealth | 2,70% |
Nxp | 2,40% |
Wells Fargo | 1,90% |
Länderverteilung (27. 03. 2024)
USA | 100,00% |
Branchenverteilung (27. 03. 2024)
Divers | 100,00% |
Assetverteilung (27. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12873KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Frau Susan Bao Herr Steven Lee |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.09.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.760,45 Mio. EUR |