Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNVE
ISIN: LU0281482678
Aktienfonds Large Cap, USA
Aktueller Preis (23. 05. 2025)
50,11 $
-1,46 $ / -2,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0281482678","name":"JPM US Select Equity Plus A (dist) - USD","currency":"EUR"},"ts":[[20200526,22.63],[20200527,22.41],[20200528,22.65],[20200529,22.35],[20200601,22.54],[20200602,22.58],[20200603,22.83],[20200604,22.81],[20200605,22.93],[20200608,23.09],[20200609,22.93],[20200610,22.97],[20200611,22.54],[20200612,22.37],[20200615,21.93],[20200616,22.85],[20200617,23.01],[20200618,22.92],[20200619,23.16],[20200622,22.85],[20200623,23],[20200624,22.75],[20200625,22.58],[20200626,22.75],[20200629,22.18],[20200630,22.65],[20200701,23.01],[20200702,23.33],[20200706,23.36],[20200707,23.43],[20200708,23.47],[20200709,23.41],[20200710,23.39],[20200713,23.66],[20200714,23.02],[20200715,23.47],[20200716,23.35],[20200717,23.45],[20200720,23.48],[20200721,23.89],[20200722,23.54],[20200723,23.64],[20200724,23.06],[20200727,23.01],[20200728,23.07],[20200729,23.12],[20200730,22.96],[20200731,23.08],[20200803,23.61],[20200804,23.5],[20200805,23.54],[20200806,23.59],[20200807,23.81],[20200810,23.88],[20200811,23.87],[20200812,23.92],[20200813,23.96],[20200814,23.95],[20200817,23.98],[20200818,23.92],[20200819,23.91],[20200820,23.94],[20200821,24.24],[20200824,24.29],[20200825,24.43],[20200826,24.73],[20200827,25.03],[20200828,24.79],[20200831,24.79],[20200901,24.75],[20200902,25.25],[20200903,25.41],[20200904,24.35],[20200908,23.95],[20200909,24.07],[20200910,24.27],[20200911,23.71],[20200914,23.96],[20200915,24.16],[20200916,24.24],[20200917,23.82],[20200918,23.74],[20200921,23.22],[20200922,23.54],[20200923,23.84],[20200924,23.41],[20200925,23.51],[20200928,24.11],[20200929,24.19],[20200930,24.24],[20201001,24.32],[20201002,24.22],[20201005,24.25],[20201006,24.4],[20201007,24.42],[20201008,24.73],[20201009,24.87],[20201012,25.21],[20201013,25.44],[20201014,25.49],[20201015,25.12],[20201016,25.25],[20201019,25.09],[20201020,24.74],[20201021,24.66],[20201022,24.49],[20201023,24.53],[20201026,24.22],[20201027,24.1],[20201028,23.62],[20201029,23.72],[20201030,23.39],[20201102,24.03],[20201103,24.25],[20201104,24.85],[20201105,25.38],[20201106,25.17],[20201109,25.92],[20201110,25.55],[20201111,25.73],[20201112,25.71],[20201113,25.74],[20201116,25.98],[20201117,25.65],[20201118,25.78],[20201119,25.57],[20201120,25.59],[20201123,25.57],[20201124,25.74],[20201125,25.79],[20201127,25.83],[20201130,25.57],[20201201,25.8],[20201202,25.52],[20201203,25.44],[20201204,25.44],[20201207,25.65],[20201208,25.6],[20201209,25.68],[20201210,25.41],[20201211,25.27],[20201214,25.47],[20201215,25.4],[20201216,25.57],[20201217,25.62],[20201218,25.54],[20201221,25.39],[20201222,25.5],[20201223,25.76],[20201228,25.79],[20201229,25.78],[20201230,25.81],[20201231,25.73],[20210104,25.74],[20210105,25.56],[20210106,25.53],[20210107,26.06],[20210108,26.37],[20210111,26.47],[20210112,26.45],[20210113,26.47],[20210114,26.69],[20210115,26.29],[20210119,26.35],[20210120,26.78],[20210121,26.92],[20210122,26.83],[20210125,26.81],[20210126,26.77],[20210127,26.02],[20210128,25.86],[20210129,25.87],[20210201,25.8],[20210202,26.5],[20210203,26.85],[20210204,26.96],[20210205,27.28],[20210208,27.28],[20210209,27.1],[20210210,27.16],[20210211,27.11],[20210212,27.31],[20210216,27.45],[20210217,27.43],[20210218,27.25],[20210219,27.33],[20210222,27.09],[20210223,26.6],[20210224,26.89],[20210225,27.03],[20210226,26.64],[20210301,27.18],[20210302,27.42],[20210303,27.02],[20210304,26.72],[20210305,26.76],[20210308,27.51],[20210309,27.58],[20210310,27.7],[20210311,27.79],[20210312,27.9],[20210315,27.87],[20210316,28.1],[20210317,27.88],[20210318,28],[20210319,27.69],[20210322,27.72],[20210323,27.79],[20210324,27.97],[20210325,27.53],[20210326,28.14],[20210329,28.36],[20210330,28.43],[20210331,28.63],[20210401,28.82],[20210406,29.28],[20210407,29.05],[20210408,29.17],[20210409,29.21],[20210412,29.3],[20210413,29.37],[20210414,29.36],[20210415,29.43],[20210416,29.57],[20210419,29.48],[20210420,29.23],[20210421,29.22],[20210422,29.26],[20210423,29.19],[20210426,29.52],[20210427,29.5],[20210428,29.75],[20210429,29.7],[20210430,29.61],[20210503,29.69],[20210504,29.24],[20210505,29.46],[20210506,29.17],[20210507,29.61],[20210510,29.39],[20210511,28.78],[20210512,28.7],[20210513,28.71],[20210514,28.95],[20210517,28.94],[20210518,28.86],[20210519,28.26],[20210520,28.76],[20210521,29.15],[20210524,29.07],[20210525,29.05],[20210526,29.02],[20210527,29.19],[20210528,29.41],[20210601,29.31],[20210602,29.33],[20210603,28.84],[20210604,29.28],[20210607,29.23],[20210608,29.15],[20210609,29.22],[20210610,29.34],[20210611,29.44],[20210614,29.43],[20210615,29.5],[20210616,29.45],[20210617,29.78],[20210618,29.66],[20210621,29.73],[20210622,29.89],[20210623,29.99],[20210624,30.14],[20210625,30.18],[20210628,30.3],[20210629,30.43],[20210630,30.44],[20210701,30.57],[20210702,30.96],[20210706,31.07],[20210707,31.17],[20210708,30.74],[20210709,30.96],[20210712,31.14],[20210713,31.25],[20210714,31.38],[20210715,31.21],[20210716,31.18],[20210719,30.42],[20210720,30.62],[20210721,31.13],[20210722,31.26],[20210723,31.56],[20210726,31.75],[20210727,31.56],[20210728,31.52],[20210729,31.45],[20210730,31.31],[20210802,31.37],[20210803,31.05],[20210804,31.44],[20210805,31.53],[20210806,31.75],[20210809,31.8],[20210810,31.93],[20210811,31.97],[20210812,31.9],[20210813,31.93],[20210816,31.76],[20210817,31.75],[20210818,31.86],[20210819,31.54],[20210820,31.82],[20210823,32.02],[20210824,32.11],[20210825,32.19],[20210826,32.11],[20210827,32.14],[20210830,32.26],[20210831,32.11],[20210901,32.12],[20210902,32.1],[20210903,31.92],[20210907,31.9],[20210908,31.92],[20210909,31.94],[20210910,31.81],[20210913,31.84],[20210914,31.62],[20210915,31.52],[20210916,31.78],[20210917,31.68],[20210920,31.34],[20210921,31.3],[20210922,31.44],[20210923,31.89],[20210924,31.99],[20210927,32.03],[20210928,31.73],[20210929,31.54],[20210930,31.75],[20211001,31.28],[20211004,31.43],[20211005,31.39],[20211006,31.41],[20211007,32.23],[20211008,32.1],[20211011,32.12],[20211012,31.71],[20211013,31.69],[20211014,32.09],[20211015,32.47],[20211018,32.55],[20211019,32.63],[20211020,32.95],[20211021,32.92],[20211022,33.17],[20211025,33.2],[20211026,33.4],[20211027,33.4],[20211028,33.39],[20211029,33.31],[20211101,33.58],[20211102,33.69],[20211103,33.82],[20211104,34.24],[20211105,34.76],[20211108,34.61],[20211109,34.5],[20211110,34.63],[20211111,34.71],[20211112,34.79],[20211115,35.18],[20211116,35.41],[20211117,35.52],[20211118,35.47],[20211119,35.84],[20211122,35.88],[20211123,35.57],[20211124,35.59],[20211126,34.96],[20211129,35.06],[20211130,34.75],[20211201,34.9],[20211202,34.32],[20211203,34.54],[20211206,34.62],[20211207,35.6],[20211208,35.55],[20211209,35.55],[20211210,35.59],[20211213,35.55],[20211214,35.03],[20211215,34.89],[20211216,35.44],[20211217,34.67],[20211220,34.33],[20211221,34.52],[20211222,35.05],[20211223,35.59],[20211227,35.79],[20211228,36.15],[20211229,36.13],[20211230,36.06],[20211231,35.88],[20220103,35.61],[20220104,36.18],[20220105,35.77],[20220106,34.98],[20220107,35.12],[20220110,34.19],[20220111,34.39],[20220112,35.14],[20220113,34.83],[20220114,34.25],[20220118,34],[20220119,34.15],[20220120,33.92],[20220121,32.9],[20220124,31.88],[20220125,31.99],[20220126,32.96],[20220127,33.25],[20220128,32.33],[20220131,33.47],[20220201,33.72],[20220202,33.97],[20220203,33.78],[20220204,33],[20220207,33.38],[20220208,33.16],[20220209,33.91],[20220210,33.93],[20220211,33.52],[20220214,33.07],[20220215,33.32],[20220216,33.19],[20220217,33.08],[20220218,32.89],[20220222,32.61],[20220223,32.34],[20220224,31.62],[20220225,32.49],[20220228,32.93],[20220301,33.09],[20220302,33.05],[20220303,33.52],[20220304,33.18],[20220307,32.76],[20220308,31.89],[20220309,32.12],[20220310,31.99],[20220311,32.56],[20220314,32.44],[20220315,32.13],[20220316,33.11],[20220317,33.08],[20220318,33.72],[20220321,34.02],[20220322,34.36],[20220323,34.28],[20220324,34.22],[20220325,34.57],[20220328,34.72],[20220329,34.75],[20220330,34.7],[20220331,34.47],[20220401,34.24],[20220404,34.47],[20220405,34.71],[20220406,33.98],[20220407,34.16],[20220408,34.21],[20220411,33.88],[20220412,34.04],[20220413,33.69],[20220414,33.83],[20220419,34],[20220420,34.29],[20220421,34.31],[20220422,33.29],[20220425,32.4],[20220426,32.89],[20220427,33.01],[20220428,33.35],[20220429,33.52],[20220502,32.54],[20220503,32.58],[20220504,32.59],[20220505,32.84],[20220506,31.6],[20220509,31.39],[20220510,31.2],[20220511,31.16],[20220512,30.58],[20220513,31.46],[20220516,31.44],[20220517,31.56],[20220518,31.34],[20220519,30.4],[20220520,30.62],[20220523,30.31],[20220524,30.04],[20220525,30.47],[20220526,31.05],[20220527,31.61],[20220531,31.61],[20220601,31.8],[20220602,31.42],[20220603,31.79],[20220606,31.98],[20220607,31.76],[20220608,31.99],[20220609,31.7],[20220610,30.78],[20220613,29.98],[20220614,29.79],[20220615,29.9],[20220616,29.2],[20220617,29.03],[20220621,29.45],[20220622,29.4],[20220623,29.74],[20220624,30.14],[20220627,30.35],[20220628,30.66],[20220629,29.91],[20220630,29.68],[20220701,30],[20220705,29.98],[20220706,30.93],[20220707,31.36],[20220708,31.31],[20220711,31.41],[20220712,31.5],[20220713,30.89],[20220714,30.72],[20220715,31.41],[20220718,31.74],[20220719,31.25],[20220720,31.77],[20220721,32.06],[20220722,32.31],[20220725,31.95],[20220726,32.18],[20220727,32.31],[20220728,32.71],[20220729,33.35],[20220801,33.4],[20220802,33.19],[20220803,33.62],[20220804,33.88],[20220805,33.62],[20220808,34.16],[20220809,33.51],[20220810,34.04],[20220811,34.17],[20220812,34.27],[20220815,34.94],[20220816,35.24],[20220817,34.96],[20220818,34.88],[20220819,35.07],[20220822,34.71],[20220823,34.78],[20220824,34.61],[20220825,34.82],[20220826,34.87],[20220829,33.63],[20220830,33.33],[20220831,33.28],[20220901,32.72],[20220902,33.23],[20220906,32.92],[20220907,33.13],[20220908,33.23],[20220909,33.72],[20220912,33.83],[20220913,32.93],[20220914,33.04],[20220915,33.12],[20220916,32.33],[20220919,32.37],[20220920,32.34],[20220921,32.78],[20220922,31.89],[20220923,31.7],[20220926,32.09],[20220927,32.13],[20220928,32.14],[20220929,31.62],[20220930,31.55],[20221003,31.38],[20221004,32.3],[20221005,32.11],[20221006,32.48],[20221007,31.8],[20221010,31.74],[20221011,31.15],[20221012,31.38],[20221013,30.54],[20221014,31.88],[20221017,31.64],[20221018,31.95],[20221019,31.76],[20221020,31.8],[20221021,32.01],[20221024,32.36],[20221025,32.67],[20221026,31.99],[20221027,31.88],[20221028,32.18],[20221031,32.59],[20221101,32.31],[20221102,32.38],[20221103,32.24],[20221104,32.18],[20221107,31.72],[20221108,32.17],[20221109,31.87],[20221110,33.08],[20221111,32.32],[20221114,32.27],[20221115,32.33],[20221116,31.93],[20221117,31.78],[20221118,32.07],[20221121,32.39],[20221122,32.41],[20221123,32.74],[20221125,32.66],[20221128,32.14],[20221129,32.09],[20221130,32.07],[20221201,32.97],[20221202,32.25],[20221205,32.14],[20221206,31.91],[20221207,31.54],[20221208,31.81],[20221209,31.69],[20221212,31.58],[20221213,32.75],[20221214,32.03],[20221215,31.13],[20221216,30.84],[20221219,30.67],[20221220,30.5],[20221221,30.61],[20221222,30.49],[20221223,30.3],[20221227,30.49],[20221228,30.57],[20221229,30.55],[20221230,30.38],[20230103,30.84],[20230104,30.7],[20230105,30.39],[20230106,30.68],[20230109,30.93],[20230110,30.62],[20230111,30.83],[20230112,30.83],[20230113,30.84],[20230117,31.05],[20230118,31.19],[20230119,30.46],[20230120,30.5],[20230123,30.96],[20230124,31.05],[20230125,30.68],[20230126,31.12],[20230127,31.49],[20230130,31.23],[20230131,31.26],[20230201,31.54],[20230202,31.75],[20230203,31.82],[20230206,32.08],[20230207,32.23],[20230208,32.61],[20230209,32.52],[20230210,32.27],[20230213,32.62],[20230214,32.52],[20230215,32.48],[20230216,32.35],[20230217,32.31],[20230221,31.99],[20230222,31.84],[20230223,32.09],[20230224,31.73],[20230227,32.19],[20230228,31.75],[20230301,31.51],[20230302,31.53],[20230303,32.03],[20230306,32.41],[20230307,32.23],[20230308,32.2],[20230309,32.34],[20230310,31.3],[20230313,30.79],[20230314,31.12],[20230315,31.24],[20230316,31.61],[20230317,31.55],[20230320,31.4],[20230321,31.49],[20230322,31.69],[20230323,31.52],[20230324,31.36],[20230327,31.75],[20230328,31.33],[20230329,31.63],[20230330,31.83],[20230331,32.01],[20230403,32.35],[20230404,32.36],[20230405,31.98],[20230406,31.85],[20230411,32.1],[20230412,32.16],[20230413,31.83],[20230414,32.09],[20230417,32.2],[20230418,32.37],[20230419,32.36],[20230420,32.32],[20230421,32.15],[20230424,32.21],[20230425,31.9],[20230426,31.65],[20230427,31.72],[20230428,32.29],[20230501,32.61],[20230502,32.62],[20230503,32.19],[20230504,31.73],[20230505,32.19],[20230508,32.26],[20230509,32.56],[20230510,32.68],[20230511,32.59],[20230512,32.88],[20230515,32.86],[20230516,32.93],[20230517,33.06],[20230518,33.45],[20230519,33.9],[20230522,33.77],[20230523,33.65],[20230524,33.1],[20230525,33.59],[20230526,33.94],[20230530,34.24],[20230531,34.11],[20230601,34.05],[20230602,34.37],[20230605,34.82],[20230606,34.78],[20230607,34.77],[20230608,34.34],[20230609,34.61],[20230612,34.61],[20230613,34.93],[20230614,34.97],[20230615,35.03],[20230616,34.92],[20230620,34.7],[20230621,34.61],[20230622,34.53],[20230623,34.71],[20230626,34.72],[20230627,34.39],[20230628,34.61],[20230629,34.68],[20230630,35.36],[20230703,35.29],[20230705,35.36],[20230706,34.94],[20230707,35.07],[20230710,34.72],[20230711,34.7],[20230712,35.11],[20230713,34.76],[20230714,34.95],[20230717,34.78],[20230718,34.87],[20230719,35.44],[20230720,35.39],[20230721,35.44],[20230724,35.48],[20230725,35.74],[20230726,35.7],[20230727,35.75],[20230728,35.89],[20230731,35.97],[20230801,36.15],[20230802,35.84],[20230803,35.71],[20230804,35.9],[20230807,35.7],[20230808,35.69],[20230809,35.73],[20230810,35.82],[20230811,35.33],[20230814,35.65],[20230815,35.75],[20230816,35.66],[20230817,35.47],[20230818,34.94],[20230821,35.19],[20230822,35.33],[20230823,35.67],[20230824,35.92],[20230825,35.56],[20230828,35.84],[20230829,35.98],[20230830,36.29],[20230831,36.46],[20230901,36.52],[20230905,36.76],[20230906,36.61],[20230907,36.39],[20230908,36.64],[20230911,36.58],[20230912,36.7],[20230913,36.6],[20230914,36.7],[20230915,36.83],[20230918,36.54],[20230919,36.29],[20230920,36.54],[20230921,35.86],[20230922,35.76],[20230925,35.71],[20230926,35.58],[20230927,35.73],[20230928,35.74],[20230929,35.89],[20231002,35.76],[20231003,35.96],[20231004,35.52],[20231005,35.51],[20231006,35.24],[20231009,35.89],[20231010,36.1],[20231011,36.2],[20231012,36.22],[20231013,36.57],[20231016,36.4],[20231017,36.1],[20231018,36.19],[20231019,36.02],[20231020,35.43],[20231023,35.05],[20231024,35.16],[20231025,35.05],[20231026,34.75],[20231027,34.65],[20231030,34.54],[20231031,34.71],[20231101,35.58],[20231102,35.84],[20231103,35.98],[20231106,36],[20231107,36.24],[20231108,36.5],[20231109,36.46],[20231110,36.44],[20231113,36.75],[20231114,37.26],[20231115,36.78],[20231116,36.93],[20231117,36.92],[20231120,36.9],[20231121,36.84],[20231122,37.18],[20231124,37.2],[20231127,37.01],[20231128,36.93],[20231129,36.99],[20231130,36.94],[20231201,37.24],[20231204,37.09],[20231205,37.16],[20231206,37.51],[20231207,37.41],[20231208,37.57],[20231211,37.8],[20231212,37.75],[20231213,38.2],[20231214,38.1],[20231215,37.88],[20231218,38.17],[20231219,38.17],[20231220,38.3],[20231221,37.91],[20231222,38.08],[20231227,38.06],[20231228,38],[20231229,38.23],[20240102,38.11],[20240103,38.05],[20240104,37.82],[20240105,37.86],[20240108,37.88],[20240109,38.12],[20240110,38.48],[20240111,38.55],[20240112,38.74],[20240116,38.86],[20240117,38.53],[20240118,38.9],[20240119,39.23],[20240122,39.77],[20240123,39.78],[20240124,39.93],[20240125,39.98],[20240126,40.29],[20240129,40.59],[20240130,40.74],[20240131,40.46],[20240201,40.43],[20240202,40.84],[20240205,41.7],[20240206,41.6],[20240207,41.83],[20240208,42.08],[20240209,42.06],[20240212,42.2],[20240213,41.49],[20240214,42.1],[20240215,42.12],[20240216,41.98],[20240220,41.47],[20240221,41.39],[20240222,42.3],[20240223,42.79],[20240226,42.52],[20240227,42.38],[20240228,42.46],[20240229,42.65],[20240301,42.95],[20240304,43.19],[20240305,42.94],[20240306,42.98],[20240307,43.13],[20240308,43.45],[20240311,42.62],[20240312,43.16],[20240313,43.09],[20240314,43.11],[20240315,43.02],[20240318,43.35],[20240319,43.19],[20240320,43.53],[20240321,43.86],[20240322,44.09],[20240325,44.07],[20240326,44.03],[20240327,43.97],[20240328,44.3],[20240402,44.09],[20240403,44.13],[20240404,44.18],[20240405,43.72],[20240408,44.08],[20240409,43.85],[20240410,43.5],[20240411,44.13],[20240412,44.56],[20240415,44.55],[20240416,43.75],[20240417,43.88],[20240418,43.31],[20240419,43.26],[20240422,43.1],[20240423,43.48],[20240424,43.84],[20240425,42.76],[20240426,43.76],[20240429,43.84],[20240430,43.97],[20240501,43.24],[20240502,43.52],[20240503,44.21],[20240506,44.35],[20240507,44.56],[20240508,44.77],[20240509,44.81],[20240510,45.06],[20240513,44.82],[20240514,44.71],[20240515,45.1],[20240516,45.32],[20240517,45.26],[20240520,45.42],[20240521,45.11],[20240522,45.45],[20240523,45.24],[20240524,45.07],[20240528,45.07],[20240529,45.02],[20240530,45],[20240531,44.68],[20240603,45.15],[20240604,44.9],[20240605,45.31],[20240606,45.71],[20240607,45.59],[20240610,46.08],[20240611,46.23],[20240612,46.99],[20240613,46.76],[20240614,47.08],[20240617,46.99],[20240618,47.39],[20240620,47.52],[20240621,47.28],[20240624,47.28],[20240625,47.14],[20240626,47.39],[20240627,47.55],[20240628,47.78],[20240701,47.17],[20240702,47.22],[20240703,47.46],[20240705,47.43],[20240708,47.7],[20240709,47.78],[20240710,47.75],[20240711,47.96],[20240712,47.55],[20240715,47.62],[20240716,47.7],[20240717,47.21],[20240718,46.96],[20240719,46.74],[20240722,46.85],[20240723,47.27],[20240724,46.65],[20240725,45.92],[20240726,46.22],[20240729,46.67],[20240730,46.62],[20240731,46.79],[20240801,47.64],[20240802,45.52],[20240805,43.54],[20240806,44.29],[20240807,45.17],[20240808,44.58],[20240809,45.01],[20240812,45.18],[20240813,45.75],[20240814,45.65],[20240815,46.37],[20240816,46.58],[20240819,46.57],[20240820,46.89],[20240821,46.74],[20240822,46.74],[20240823,46.53],[20240826,46.55],[20240827,46.24],[20240828,46.46],[20240829,46.7],[20240830,46.73],[20240903,46.62],[20240904,45.99],[20240905,45.78],[20240906,45.47],[20240909,45.5],[20240910,45.73],[20240911,45.45],[20240912,46.32],[20240913,46.62],[20240916,46.48],[20240917,46.58],[20240918,46.55],[20240919,46.93],[20240920,46.88],[20240923,47.19],[20240924,47.05],[20240925,47.02],[20240926,47.38],[20240927,47.36],[20240930,46.96],[20241001,47.41],[20241002,47.24],[20241003,47.52],[20241004,47.72],[20241007,47.99],[20241008,48.08],[20241009,48.35],[20241010,48.66],[20241011,48.97],[20241014,49.69],[20241015,49.73],[20241016,49.39],[20241017,50.14],[20241018,50.14],[20241021,50.27],[20241022,50.23],[20241023,50.43],[20241024,49.98],[20241025,50.48],[20241028,50.27],[20241029,50.5],[20241030,50.39],[20241031,49.01],[20241101,49.35],[20241104,48.95],[20241105,49.23],[20241106,51.23],[20241107,51.64],[20241108,51.87],[20241111,52.58],[20241112,52.81],[20241113,52.66],[20241114,53.07],[20241115,51.97],[20241118,51.68],[20241119,51.59],[20241120,51.92],[20241121,52.34],[20241122,53.36],[20241125,53.11],[20241126,53.06],[20241127,53.15],[20241129,53.05],[20241202,53.53],[20241203,53.57],[20241204,53.84],[20241205,53.66],[20241206,53.54],[20241209,53.34],[20241210,53.36],[20241211,53.54],[20241212,53.51],[20241213,53.1],[20241216,53.07],[20241217,52.69],[20241218,52.81],[20241219,51.87],[20241220,51.31],[20241223,52.11],[20241227,52.4],[20241230,51.37],[20241231,52.06],[20250102,52.58],[20250103,52.64],[20250106,52.89],[20250107,52.86],[20250108,52.64],[20250110,52.03],[20250113,52.04],[20250114,52.16],[20250115,52.85],[20250116,52.96],[20250117,53.17],[20250121,53.39],[20250122,53.46],[20250123,53.61],[20250124,53.57],[20250127,52.01],[20250128,52.61],[20250129,53.18],[20250130,53.24],[20250131,53.52],[20250203,52.69],[20250204,52.99],[20250205,52.65],[20250206,53.48],[20250207,53.58],[20250210,53.48],[20250211,53.32],[20250212,52.96],[20250213,53.06],[20250214,53.01],[20250218,53.22],[20250219,53.21],[20250220,53.13],[20250221,52.89],[20250224,51.93],[20250225,51.46],[20250226,51.85],[20250227,51.51],[20250228,51.32],[20250303,51.58],[20250304,49.65],[20250305,49.14],[20250306,48.59],[20250307,48.06],[20250310,46.89],[20250311,46.14],[20250312,46.54],[20250313,46.81],[20250314,46.9],[20250317,47.05],[20250318,46.64],[20250319,46.99],[20250320,47.87],[20250321,47.29],[20250324,48.34],[20250325,48.49],[20250326,48.29],[20250327,48.07],[20250328,46.87],[20250331,45.95],[20250401,46.7],[20250402,46.83],[20250403,44.44],[20250404,42.75],[20250407,40.88],[20250408,43.36],[20250409,40.97],[20250410,43.23],[20250411,41.96],[20250414,42.86],[20250415,43.08],[20250416,41.96],[20250417,41.69],[20250422,40.64],[20250423,42.63],[20250424,42.6],[20250425,43.04],[20250428,43.42],[20250429,43.32],[20250430,42.74],[20250501,44.33],[20250502,44.92],[20250505,44.96],[20250506,44.61],[20250507,44.78],[20250508,45.2],[20250509,45.54],[20250512,47.15],[20250513,47.7],[20250514,47.43],[20250515,47.36],[20250516,47.7],[20250519,47.51],[20250520,47.66],[20250521,47.07],[20250522,46.65],[20250523,46]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200524,2710.3],[20200525,2712.71],[20200526,2731.53],[20200527,2758.38],[20200528,2751.67],[20200529,2735.46],[20200530,2735.46],[20200531,2735.46],[20200601,2743.32],[20200602,2763.74],[20200603,2796.01],[20200604,2775.84],[20200605,2820.42],[20200606,2820.42],[20200607,2820.42],[20200608,2863.91],[20200609,2840.97],[20200610,2811.3],[20200611,2679.28],[20200612,2702.56],[20200613,2702.56],[20200614,2702.56],[20200615,2724.7],[20200616,2775.9],[20200617,2785.5],[20200618,2787.98],[20200619,2785.64],[20200620,2785.64],[20200621,2785.64],[20200622,2791.86],[20200623,2785.13],[20200624,2727.96],[20200625,2761.06],[20200626,2711.61],[20200627,2711.61],[20200628,2711.61],[20200629,2718.85],[20200630,2774.41],[20200701,2791.18],[20200702,2796.36],[20200703,2801.85],[20200704,2801.85],[20200705,2801.85],[20200706,2823.99],[20200707,2806.9],[20200708,2823.26],[20200709,2802.14],[20200710,2836.03],[20200711,2836.03],[20200712,2836.03],[20200713,2807.33],[20200714,2814.88],[20200715,2837.11],[20200716,2833.56],[20200717,2838.97],[20200718,2838.97],[20200719,2838.97],[20200720,2855.25],[20200721,2867.57],[20200722,2848.15],[20200723,2825.25],[20200724,2791.76],[20200725,2791.76],[20200726,2791.76],[20200727,2775.92],[20200728,2771.5],[20200729,2796.22],[20200730,2783.51],[20200731,2780.28],[20200801,2780.28],[20200802,2780.28],[20200803,2823.73],[20200804,2829.52],[20200805,2828.39],[20200806,2844.9],[20200807,2855.02],[20200808,2855.02],[20200809,2855.02],[20200810,2871.19],[20200811,2853.32],[20200812,2881.6],[20200813,2869.21],[20200814,2871.98],[20200815,2871.98],[20200816,2871.98],[20200817,2872.27],[20200818,2867.08],[20200819,2854.84],[20200820,2875.33],[20200821,2900.47],[20200822,2900.47],[20200823,2900.47],[20200824,2911.71],[20200825,2927.02],[20200826,2958.42],[20200827,2967.5],[20200828,2959.1],[20200829,2959.1],[20200830,2959.1],[20200831,2947.38],[20200901,2958.49],[20200902,3028.44],[20200903,2958.82],[20200904,2912.41],[20200905,2912.41],[20200906,2912.41],[20200907,2910.96],[20200908,2850.6],[20200909,2891.19],[20200910,2846.1],[20200911,2837.72],[20200912,2837.72],[20200913,2837.72],[20200914,2866.85],[20200915,2883.51],[20200916,2881.95],[20200917,2868.18],[20200918,2836.24],[20200919,2836.24],[20200920,2836.24],[20200921,2810.84],[20200922,2846.52],[20200923,2810.44],[20200924,2812.4],[20200925,2852.66],[20200926,2852.66],[20200927,2852.66],[20200928,2896.78],[20200929,2880.58],[20200930,2897.69],[20201001,2908.33],[20201002,2892.72],[20201003,2892.72],[20201004,2892.72],[20201005,2924.96],[20201006,2896.55],[20201007,2939.18],[20201008,2968.99],[20201009,2985.02],[20201010,2985.02],[20201011,2985.02],[20201012,3022.31],[20201013,3023.18],[20201014,3014.72],[20201015,3015.93],[20201016,3012.32],[20201017,3012.32],[20201018,3012.32],[20201019,2964.75],[20201020,2959.9],[20201021,2944.56],[20201022,2962.81],[20201023,2967.09],[20201024,2967.09],[20201025,2967.09],[20201026,2927.49],[20201027,2909.68],[20201028,2842.49],[20201029,2868.29],[20201030,2838.3],[20201031,2838.3],[20201101,2838.3],[20201102,2880.01],[20201103,2914.37],[20201104,2972.67],[20201105,3004.58],[20201106,3002.47],[20201107,3002.47],[20201108,3002.47],[20201109,3040.61],[20201110,3039.31],[20201111,3067.69],[20201112,3043.28],[20201113,3070.86],[20201114,3070.86],[20201115,3070.86],[20201116,3101.13],[20201117,3080.59],[20201118,3059.25],[20201119,3074.25],[20201120,3056.36],[20201121,3056.36],[20201122,3056.36],[20201123,3069.29],[20201124,3117.29],[20201125,3110.91],[20201126,3111.91],[20201127,3114.57],[20201128,3114.57],[20201129,3114.57],[20201130,3089.86],[20201201,3116.22],[20201202,3097.81],[20201203,3081.23],[20201204,3105.9],[20201205,3105.9],[20201206,3105.9],[20201207,3110.74],[20201208,3121.47],[20201209,3106.93],[20201210,3096.5],[20201211,3089.06],[20201212,3089.06],[20201213,3089.06],[20201214,3077.26],[20201215,3107.97],[20201216,3107.6],[20201217,3114.1],[20201218,3107.68],[20201219,3107.68],[20201220,3107.68],[20201221,3111.42],[20201222,3100.49],[20201223,3116.12],[20201224,3118.3],[20201225,3118.3],[20201226,3118.3],[20201227,3118.3],[20201228,3123.24],[20201229,3114.13],[20201230,3111.42],[20201231,3127.43],[20210101,3127.43],[20210102,3127.43],[20210103,3127.43],[20210104,3089.58],[20210105,3107.07],[20210106,3115.23],[20210107,3172.49],[20210108,3198.64],[20210109,3198.64],[20210110,3198.64],[20210111,3206],[20210112,3209.01],[20210113,3211.35],[20210114,3215.75],[20210115,3195.92],[20210116,3195.92],[20210117,3195.92],[20210118,3199.45],[20210119,3211.91],[20210120,3258.85],[20210121,3249.81],[20210122,3237.8],[20210123,3237.8],[20210124,3237.8],[20210125,3247.23],[20210126,3242.43],[20210127,3176.22],[20210128,3201.84],[20210129,3144.89],[20210130,3144.89],[20210131,3144.89],[20210201,3194.03],[20210202,3254.11],[20210203,3268.41],[20210204,3305.69],[20210205,3325.84],[20210206,3325.84],[20210207,3325.84],[20210208,3340.14],[20210209,3324.42],[20210210,3323.12],[20210211,3323.98],[20210212,3345.93],[20210213,3345.93],[20210214,3345.93],[20210215,3346.44],[20210216,3341.49],[20210217,3357.3],[20210218,3337.83],[20210219,3322.27],[20210220,3322.27],[20210221,3322.27],[20210222,3297.17],[20210223,3284.74],[20210224,3317.06],[20210225,3237.41],[20210226,3234.69],[20210227,3234.69],[20210228,3234.69],[20210301,3320.63],[20210302,3312.44],[20210303,3262.72],[20210304,3218.7],[20210305,3285.91],[20210306,3285.91],[20210307,3285.91],[20210308,3300.92],[20210309,3333.91],[20210310,3357.36],[20210311,3374.26],[20210312,3389.24],[20210313,3389.24],[20210314,3389.24],[20210315,3413.62],[20210316,3412.68],[20210317,3419.17],[20210318,3377.32],[20210319,3374.4],[20210320,3374.4],[20210321,3374.4],[20210322,3385.03],[20210323,3376],[20210324,3369.52],[20210325,3380.09],[20210326,3437.71],[20210327,3437.71],[20210328,3437.71],[20210329,3440.93],[20210330,3443.04],[20210331,3459.74],[20210401,3494.17],[20210402,3494.65],[20210403,3494.65],[20210404,3494.65],[20210405,3500.01],[20210406,3523.64],[20210407,3506.07],[20210408,3525.42],[20210409,3544.78],[20210410,3544.78],[20210411,3544.78],[20210412,3545.22],[20210413,3555.99],[20210414,3531.92],[20210415,3561.2],[20210416,3571.45],[20210417,3571.45],[20210418,3571.45],[20210419,3541.03],[20210420,3509.89],[20210421,3545.07],[20210422,3518.21],[20210423,3540.44],[20210424,3540.44],[20210425,3540.44],[20210426,3547.33],[20210427,3548.38],[20210428,3549.75],[20210429,3553.22],[20210430,3543.74],[20210501,3543.74],[20210502,3543.74],[20210503,3550.39],[20210504,3535.42],[20210505,3540.75],[20210506,3540.97],[20210507,3566.16],[20210508,3566.16],[20210509,3566.16],[20210510,3511.75],[20210511,3478.7],[20210512,3429.64],[20210513,3455.22],[20210514,3498.15],[20210515,3498.15],[20210516,3498.15],[20210517,3492.4],[20210518,3451.5],[20210519,3435.29],[20210520,3474.34],[20210521,3485.96],[20210522,3485.96],[20210523,3485.96],[20210524,3499.34],[20210525,3491.59],[20210526,3506.29],[20210527,3519.66],[20210528,3539.32],[20210529,3539.32],[20210530,3539.32],[20210531,3531.73],[20210601,3517.19],[20210602,3530.07],[20210603,3518.96],[20210604,3561.48],[20210605,3561.48],[20210606,3561.48],[20210607,3554.15],[20210608,3550.98],[20210609,3542.54],[20210610,3562.12],[20210611,3585.73],[20210612,3585.73],[20210613,3585.73],[20210614,3594.52],[20210615,3588.37],[20210616,3567.86],[20210617,3616.23],[20210618,3592.56],[20210619,3592.56],[20210620,3592.56],[20210621,3630.11],[20210622,3650.22],[20210623,3639.94],[20210624,3661.14],[20210625,3671.55],[20210626,3671.55],[20210627,3671.55],[20210628,3689.47],[20210629,3701.07],[20210630,3704.98],[20210701,3720.12],[20210702,3759.3],[20210703,3759.3],[20210704,3759.3],[20210705,3755.85],[20210706,3751.28],[20210707,3765.09],[20210708,3727.69],[20210709,3758.14],[20210710,3758.14],[20210711,3758.14],[20210712,3773.26],[20210713,3767.16],[20210714,3775.72],[20210715,3762.77],[20210716,3742.24],[20210717,3742.24],[20210718,3742.24],[20210719,3693.98],[20210720,3741.12],[20210721,3776.19],[20210722,3785.91],[20210723,3826.41],[20210724,3826.41],[20210725,3826.41],[20210726,3828.65],[20210727,3805.01],[20210728,3806.58],[20210729,3804.06],[20210730,3783.05],[20210731,3783.05],[20210801,3783.05],[20210802,3777.36],[20210803,3797.43],[20210804,3794.48],[20210805,3817.31],[20210806,3839.58],[20210807,3839.58],[20210808,3839.58],[20210809,3847.89],[20210810,3863.83],[20210811,3872.22],[20210812,3873.72],[20210813,3871.59],[20210814,3871.59],[20210815,3871.59],[20210816,3872.65],[20210817,3854.68],[20210818,3833.7],[20210819,3836.62],[20210820,3870.14],[20210821,3870.14],[20210822,3870.14],[20210823,3889.15],[20210824,3895.93],[20210825,3906.28],[20210826,3879.44],[20210827,3905.48],[20210828,3905.48],[20210829,3905.48],[20210830,3908.99],[20210831,3897.94],[20210901,3900.57],[20210902,3903.3],[20210903,3895.92],[20210904,3895.92],[20210905,3895.92],[20210906,3898.33],[20210907,3884.86],[20210908,3888.23],[20210909,3870.96],[20210910,3846.07],[20210911,3846.07],[20210912,3846.07],[20210913,3863.16],[20210914,3835.53],[20210915,3855.92],[20210916,3875.44],[20210917,3844.95],[20210918,3844.95],[20210919,3844.95],[20210920,3799.18],[20210921,3787.86],[20210922,3818.94],[20210923,3868.1],[20210924,3874.56],[20210925,3874.56],[20210926,3874.56],[20210927,3871.13],[20210928,3804.77],[20210929,3809],[20210930,3791.75],[20211001,3813.52],[20211002,3813.52],[20211003,3813.52],[20211004,3766.1],[20211005,3802.81],[20211006,3832.62],[20211007,3868.53],[20211008,3859.97],[20211009,3859.97],[20211010,3859.97],[20211011,3836.35],[20211012,3829.84],[20211013,3839.18],[20211014,3890.25],[20211015,3920.44],[20211016,3920.44],[20211017,3920.44],[20211018,3931.79],[20211019,3943.88],[20211020,3967.07],[20211021,3975.42],[20211022,3975.08],[20211023,3975.08],[20211024,3975.08],[20211025,3992.99],[20211026,3999.82],[20211027,3976.46],[20211028,4004.2],[20211029,4006.36],[20211030,4006.36],[20211031,4006.36],[20211101,4025.39],[20211102,4041.1],[20211103,4071.32],[20211104,4097.41],[20211105,4126.7],[20211106,4126.7],[20211107,4126.7],[20211108,4111.91],[20211109,4106.01],[20211110,4085.68],[20211111,4109.96],[20211112,4146.81],[20211113,4146.81],[20211114,4146.81],[20211115,4157.22],[20211116,4195.79],[20211117,4202.97],[20211118,4197.19],[20211119,4212.74],[20211120,4212.74],[20211121,4212.74],[20211122,4195.8],[20211123,4196.91],[20211124,4219.8],[20211125,4221.93],[20211126,4114.9],[20211127,4114.9],[20211128,4114.9],[20211129,4152.98],[20211130,4060.12],[20211201,4019.16],[20211202,4049.69],[20211203,4040.26],[20211204,4040.26],[20211205,4040.26],[20211206,4077.53],[20211207,4173.57],[20211208,4171.01],[20211209,4147.68],[20211210,4179.94],[20211211,4179.94],[20211212,4179.94],[20211213,4149.43],[20211214,4106.53],[20211215,4165.87],[20211216,4128.49],[20211217,4086.86],[20211218,4086.86],[20211219,4086.86],[20211220,4055.56],[20211221,4113.52],[20211222,4153.81],[20211223,4179.55],[20211224,4179.4],[20211225,4179.4],[20211226,4179.4],[20211227,4208.92],[20211228,4210.51],[20211229,4232.19],[20211230,4220.3],[20211231,4210.72],[20220101,4210.72],[20220102,4210.72],[20220103,4213.47],[20220104,4236.81],[20220105,4150.53],[20220106,4134.97],[20220107,4121.01],[20220108,4121.01],[20220109,4121.01],[20220110,4096.6],[20220111,4128.69],[20220112,4134.47],[20220113,4056.66],[20220114,4048.53],[20220115,4048.53],[20220116,4048.53],[20220117,4054.31],[20220118,4006.01],[20220119,3978.69],[20220120,3940.39],[20220121,3858.22],[20220122,3858.22],[20220123,3858.22],[20220124,3861.69],[20220125,3833.93],[20220126,3829.43],[20220127,3845.9],[20220128,3912.23],[20220129,3912.23],[20220130,3912.23],[20220131,3991.5],[20220201,4000.11],[20220202,4012.25],[20220203,3927.63],[20220204,3882.37],[20220205,3882.37],[20220206,3882.37],[20220207,3889.92],[20220208,3923.07],[20220209,3979.99],[20220210,3927.51],[20220211,3863.91],[20220212,3863.91],[20220213,3863.91],[20220214,3867.3],[20220215,3912.83],[20220216,3907.7],[20220217,3836.86],[20220218,3806.94],[20220219,3806.94],[20220220,3806.94],[20220221,3801.14],[20220222,3770.69],[20220223,3708.27],[20220224,3793.06],[20220225,3864.18],[20220226,3864.18],[20220227,3864.18],[20220228,3871.3],[20220301,3835.97],[20220302,3906.76],[20220303,3900.78],[20220304,3905.06],[20220305,3905.06],[20220306,3905.06],[20220307,3808.8],[20220308,3768.54],[20220309,3823.27],[20220310,3789.16],[20220311,3776.21],[20220312,3776.21],[20220313,3776.21],[20220314,3749.66],[20220315,3798.89],[20220316,3893.58],[20220317,3918.56],[20220318,3979.74],[20220319,3979.74],[20220320,3979.74],[20220321,3982.08],[20220322,4029.39],[20220323,3999.86],[20220324,4041.64],[20220325,4057.45],[20220326,4057.45],[20220327,4057.45],[20220328,4092.73],[20220329,4106.77],[20220330,4070.31],[20220331,4024.21],[20220401,4047.47],[20220402,4047.47],[20220403,4047.47],[20220404,4093.99],[20220405,4068.2],[20220406,4031.53],[20220407,4043.88],[20220408,4053.75],[20220409,4053.75],[20220410,4053.75],[20220411,3987.36],[20220412,3986.21],[20220413,4029.94],[20220414,3987.96],[20220415,3987.63],[20220416,3987.63],[20220417,3987.63],[20220418,3986.98],[20220419,4051.94],[20220420,4044.47],[20220421,3974.66],[20220422,3887.95],[20220423,3887.95],[20220424,3887.95],[20220425,3910.54],[20220426,3850.8],[20220427,3880.3],[20220428,3985.51],[20220429,3864.6],[20220430,3864.6],[20220501,3864.6],[20220502,3866.84],[20220503,3875.44],[20220504,3969.91],[20220505,3852.68],[20220506,3794.64],[20220507,3794.64],[20220508,3794.64],[20220509,3724.1],[20220510,3684.12],[20220511,3634.63],[20220512,3663.46],[20220513,3767.25],[20220514,3767.25],[20220515,3767.25],[20220516,3748.26],[20220517,3773.24],[20220518,3657.45],[20220519,3619.71],[20220520,3613.61],[20220521,3613.61],[20220522,3613.61],[20220523,3633.33],[20220524,3579.65],[20220525,3630.04],[20220526,3665.89],[20220527,3773.12],[20220528,3773.12],[20220529,3773.12],[20220530,3777.73],[20220531,3763.71],[20220601,3743.79],[20220602,3791.03],[20220603,3750.8],[20220604,3750.8],[20220605,3750.8],[20220606,3758.18],[20220607,3799.79],[20220608,3756.43],[20220609,3680.11],[20220610,3617.89],[20220611,3617.89],[20220612,3617.89],[20220613,3513.53],[20220614,3494.13],[20220615,3542.4],[20220616,3446.09],[20220617,3428.86],[20220618,3428.86],[20220619,3428.86],[20220620,3426.68],[20220621,3481.46],[20220622,3487.18],[20220623,3515.45],[20220624,3627.45],[20220625,3627.45],[20220626,3627.45],[20220627,3612.37],[20220628,3559.26],[20220629,3553.8],[20220630,3551.93],[20220701,3578.01],[20220702,3578.01],[20220703,3578.01],[20220704,3577.04],[20220705,3631.48],[20220706,3687.66],[20220707,3739.3],[20220708,3746.72],[20220709,3746.72],[20220710,3746.72],[20220711,3730.55],[20220712,3714.91],[20220713,3682.17],[20220714,3685.99],[20220715,3732.47],[20220716,3732.47],[20220717,3732.47],[20220718,3697.42],[20220719,3740.3],[20220720,3791.47],[20220721,3829.99],[20220722,3803.28],[20220723,3803.28],[20220724,3803.28],[20220725,3783.92],[20220726,3776.51],[20220727,3849.73],[20220728,3906.99],[20220729,3935.21],[20220730,3935.21],[20220731,3935.21],[20220801,3920.6],[20220802,3906.11],[20220803,3974.46],[20220804,3982.28],[20220805,3967.7],[20220806,3967.7],[20220807,3967.7],[20220808,3982.41],[20220809,3944.4],[20220810,4007.11],[20220811,3995],[20220812,4068.58],[20220813,4068.58],[20220814,4068.58],[20220815,4101.54],[20220816,4151.13],[20220817,4109.93],[20220818,4110.8],[20220819,4104.48],[20220820,4104.48],[20220821,4104.48],[20220822,4041.49],[20220823,4050.16],[20220824,4056.57],[20220825,4100.6],[20220826,3978.86],[20220827,3978.86],[20220828,3978.86],[20220829,3947.54],[20220830,3887.06],[20220831,3864.93],[20220901,3862.68],[20220902,3835.14],[20220903,3835.14],[20220904,3835.14],[20220905,3843.83],[20220906,3838.77],[20220907,3908.94],[20220908,3906.06],[20220909,3951.92],[20220910,3951.92],[20220911,3951.92],[20220912,3958.8],[20220913,3809.42],[20220914,3858.5],[20220915,3826.08],[20220916,3792.64],[20220917,3792.64],[20220918,3792.64],[20220919,3799.67],[20220920,3763.81],[20220921,3742.27],[20220922,3706.37],[20220923,3687.23],[20220924,3687.23],[20220925,3687.23],[20220926,3687.11],[20220927,3683.24],[20220928,3766.38],[20220929,3657.26],[20220930,3596.19],[20221001,3596.19],[20221002,3596.19],[20221003,3661.98],[20221004,3734.31],[20221005,3733.95],[20221006,3724.96],[20221007,3648.89],[20221008,3648.89],[20221009,3648.89],[20221010,3646.1],[20221011,3607.99],[20221012,3606.14],[20221013,3659.84],[20221014,3612.25],[20221015,3612.25],[20221016,3612.25],[20221017,3673.06],[20221018,3692.33],[20221019,3684.82],[20221020,3650.4],[20221021,3740.35],[20221022,3740.35],[20221023,3740.35],[20221024,3748.66],[20221025,3801.49],[20221026,3733.09],[20221027,3714.9],[20221028,3810.78],[20221029,3810.78],[20221030,3810.78],[20221031,3813.23],[20221101,3800.91],[20221102,3722.81],[20221103,3726.04],[20221104,3724.91],[20221105,3724.91],[20221106,3724.91],[20221107,3711.38],[20221108,3730.21],[20221109,3656.79],[20221110,3846.79],[20221111,3791.68],[20221112,3791.68],[20221113,3791.68],[20221114,3759.51],[20221115,3765.45],[20221116,3729.85],[20221117,3735.83],[20221118,3739.03],[20221119,3739.03],[20221120,3739.03],[20221121,3765.12],[20221122,3796.24],[20221123,3802.46],[20221124,3793.8],[20221125,3789.76],[20221126,3789.76],[20221127,3789.76],[20221128,3717.12],[20221129,3735.16],[20221130,3826.65],[20221201,3818.13],[20221202,3784.28],[20221203,3784.28],[20221204,3784.28],[20221205,3710.99],[20221206,3677.19],[20221207,3660.72],[20221208,3688.01],[20221209,3657.34],[20221210,3657.34],[20221211,3657.34],[20221212,3695.85],[20221213,3735.86],[20221214,3684.25],[20221215,3604.18],[20221216,3564.09],[20221217,3564.09],[20221218,3564.09],[20221219,3537.85],[20221220,3530.52],[20221221,3569.2],[20221222,3529.33],[20221223,3539.64],[20221224,3539.64],[20221225,3539.64],[20221226,3539.72],[20221227,3531.54],[20221228,3495.42],[20221229,3534.55],[20221230,3526.37],[20221231,3526.37],[20230101,3526.37],[20230102,3526.25],[20230103,3557.19],[20230104,3565.66],[20230105,3532.87],[20230106,3618.86],[20230107,3618.86],[20230108,3618.86],[20230109,3579.27],[20230110,3590.14],[20230111,3626.81],[20230112,3633.23],[20230113,3635.9],[20230114,3635.9],[20230115,3635.9],[20230116,3640.22],[20230117,3630.2],[20230118,3588.91],[20230119,3557.31],[20230120,3607.53],[20230121,3607.53],[20230122,3607.53],[20230123,3644.9],[20230124,3648.28],[20230125,3635.61],[20230126,3674.67],[20230127,3698.84],[20230128,3698.84],[20230129,3698.84],[20230130,3649.39],[20230131,3706.46],[20230201,3730.3],[20230202,3761.04],[20230203,3746.58],[20230204,3746.58],[20230205,3746.58],[20230206,3766.79],[20230207,3825.24],[20230208,3790.88],[20230209,3748.52],[20230210,3767.63],[20230211,3767.63],[20230212,3767.63],[20230213,3806.17],[20230214,3794.06],[20230215,3826.44],[20230216,3786.62],[20230217,3786.45],[20230218,3786.45],[20230219,3786.45],[20230220,3777.9],[20230221,3708.26],[20230222,3704.72],[20230223,3731.01],[20230224,3707.23],[20230225,3707.23],[20230226,3707.23],[20230227,3719.8],[20230228,3692.02],[20230301,3656.83],[20230302,3699.77],[20230303,3754.37],[20230304,3754.37],[20230305,3754.37],[20230306,3748.51],[20230307,3700.96],[20230308,3731.51],[20230309,3674],[20230310,3592.88],[20230311,3592.88],[20230312,3592.88],[20230313,3542.95],[20230314,3588.73],[20230315,3623.32],[20230316,3663.78],[20230317,3630.04],[20230318,3630.04],[20230319,3630.04],[20230320,3622.81],[20230321,3649.75],[20230322,3602.16],[20230323,3575.79],[20230324,3624.7],[20230325,3624.7],[20230326,3624.7],[20230327,3630.45],[20230328,3603.92],[20230329,3647.04],[20230330,3659.13],[20230331,3709.41],[20230401,3709.41],[20230402,3709.41],[20230403,3727.23],[20230404,3697.95],[20230405,3674.17],[20230406,3684.44],[20230407,3684.4],[20230408,3684.4],[20230409,3684.4],[20230410,3684.87],[20230411,3702.75],[20230412,3683.02],[20230413,3689.39],[20230414,3680.48],[20230415,3680.48],[20230416,3680.48],[20230417,3712.25],[20230418,3717.91],[20230419,3723.46],[20230420,3702.62],[20230421,3693.73],[20230422,3693.73],[20230423,3693.73],[20230424,3688.3],[20230425,3631.58],[20230426,3605.49],[20230427,3657.98],[20230428,3705.25],[20230429,3705.25],[20230430,3705.25],[20230501,3706.82],[20230502,3680.23],[20230503,3630.87],[20230504,3598.51],[20230505,3669.36],[20230506,3669.36],[20230507,3669.36],[20230508,3672.3],[20230509,3678.9],[20230510,3697.74],[20230511,3700.54],[20230512,3710.11],[20230513,3710.11],[20230514,3710.11],[20230515,3724.28],[20230516,3701.97],[20230517,3752.64],[20230518,3779.99],[20230519,3801.36],[20230520,3801.36],[20230521,3801.36],[20230522,3798.04],[20230523,3775.17],[20230524,3740.28],[20230525,3777.62],[20230526,3821.93],[20230527,3821.93],[20230528,3821.93],[20230529,3824.48],[20230530,3828.94],[20230531,3827.2],[20230601,3849.42],[20230602,3889.32],[20230603,3889.32],[20230604,3889.32],[20230605,3909.55],[20230606,3923.85],[20230607,3904.63],[20230608,3907.87],[20230609,3904.54],[20230610,3904.54],[20230611,3904.54],[20230612,3939.21],[20230613,3960.57],[20230614,3957.69],[20230615,3990.83],[20230616,3943.95],[20230617,3943.95],[20230618,3943.95],[20230619,3945.84],[20230620,3930.21],[20230621,3910.8],[20230622,3897.19],[20230623,3902.36],[20230624,3902.36],[20230625,3902.36],[20230626,3884.12],[20230627,3905.3],[20230628,3916.72],[20230629,3933.12],[20230630,3993.9],[20230701,3993.9],[20230702,3993.9],[20230703,3993.45],[20230704,3994.59],[20230705,3991.77],[20230706,3953.78],[20230707,3946.71],[20230708,3946.71],[20230709,3946.71],[20230710,3937.8],[20230711,3957.42],[20230712,3971.58],[20230713,3956.16],[20230714,3943.15],[20230715,3943.15],[20230716,3943.15],[20230717,3949.98],[20230718,3971.2],[20230719,3995.84],[20230720,3978.53],[20230721,3999.86],[20230722,3999.86],[20230723,3999.86],[20230724,4020.21],[20230725,4046.75],[20230726,4044.7],[20230727,4012.1],[20230728,4065.64],[20230729,4065.64],[20230730,4065.64],[20230731,4080.87],[20230801,4089.07],[20230802,4037.69],[20230803,4033.38],[20230804,4014.4],[20230805,4014.4],[20230806,4014.4],[20230807,4025.9],[20230808,4023.9],[20230809,3995.76],[20230810,3979.74],[20230811,3974.61],[20230812,3974.61],[20230813,3974.61],[20230814,4015.6],[20230815,3988.29],[20230816,3954.85],[20230817,3927.87],[20230818,3929.8],[20230819,3929.8],[20230820,3929.8],[20230821,3940.35],[20230822,3941.97],[20230823,4000.39],[20230824,3954.1],[20230825,3979.32],[20230826,3979.32],[20230827,3979.32],[20230828,3999.94],[20230829,4054.26],[20230830,4048.74],[20230831,4056.8],[20230901,4077.46],[20230902,4077.46],[20230903,4077.46],[20230904,4084.02],[20230905,4097.95],[20230906,4073.49],[20230907,4067.54],[20230908,4074.06],[20230909,4074.06],[20230910,4074.06],[20230911,4088.37],[20230912,4076.95],[20230913,4066.53],[20230914,4100.93],[20230915,4084.17],[20230916,4084.17],[20230917,4084.17],[20230918,4074.09],[20230919,4047.63],[20230920,4022.87],[20230921,3978],[20230922,3960.7],[20230923,3960.7],[20230924,3960.7],[20230925,3978.2],[20230926,3940.41],[20230927,3962.06],[20230928,3981.92],[20230929,3963.67],[20230930,3963.67],[20231001,3963.67],[20231002,3977.15],[20231003,3949.72],[20231004,3957.26],[20231005,3943.98],[20231006,3969.54],[20231007,3969.54],[20231008,3969.54],[20231009,4004.81],[20231010,4016.13],[20231011,4024],[20231012,3999.34],[20231013,4011.19],[20231014,4011.19],[20231015,4011.19],[20231016,4037.15],[20231017,4032.32],[20231018,3990.12],[20231019,3954.23],[20231020,3895.94],[20231021,3895.94],[20231022,3895.94],[20231023,3875.19],[20231024,3893.31],[20231025,3860.63],[20231026,3830.38],[20231027,3805],[20231028,3805],[20231029,3805],[20231030,3815.8],[20231031,3842.45],[20231101,3884.33],[20231102,3935.32],[20231103,3961.14],[20231104,3961.14],[20231105,3961.14],[20231106,3953.76],[20231107,3984.07],[20231108,3990.84],[20231109,3958.61],[20231110,4004.67],[20231111,4004.67],[20231112,4004.67],[20231113,4012.26],[20231114,4064.52],[20231115,4034.76],[20231116,4037.89],[20231117,4036.96],[20231118,4036.96],[20231119,4036.96],[20231120,4042.72],[20231121,4031.21],[20231122,4063.25],[20231123,4065.17],[20231124,4063.93],[20231125,4063.93],[20231126,4063.93],[20231127,4047.81],[20231128,4046.4],[20231129,4042.47],[20231130,4075.44],[20231201,4123.98],[20231202,4123.98],[20231203,4123.98],[20231204,4117.68],[20231205,4123.86],[20231206,4128.34],[20231207,4152.27],[20231208,4167.51],[20231209,4167.51],[20231210,4167.51],[20231211,4198.53],[20231212,4199.1],[20231213,4255.62],[20231214,4231.49],[20231215,4222.6],[20231216,4222.6],[20231217,4222.6],[20231218,4247.37],[20231219,4255.34],[20231220,4214.17],[20231221,4228.7],[20231222,4228.73],[20231223,4228.73],[20231224,4228.73],[20231225,4228.75],[20231226,4229.72],[20231227,4233.6],[20231228,4221.55],[20231229,4232.79],[20231230,4232.79],[20231231,4232.79],[20240101,4232.79],[20240102,4241.4],[20240103,4217.26],[20240104,4191.09],[20240105,4203.56],[20240106,4203.56],[20240107,4203.56],[20240108,4245.24],[20240109,4254.08],[20240110,4267.49],[20240111,4258.55],[20240112,4273.35],[20240113,4273.35],[20240114,4273.35],[20240115,4271.82],[20240116,4280.55],[20240117,4259.5],[20240118,4288.32],[20240119,4330.63],[20240120,4330.63],[20240121,4330.63],[20240122,4352.06],[20240123,4369.76],[20240124,4358.58],[20240125,4385.44],[20240126,4392.82],[20240127,4392.82],[20240128,4392.82],[20240129,4440.45],[20240130,4435.52],[20240131,4377.49],[20240201,4420.28],[20240202,4439.63],[20240203,4439.63],[20240204,4439.63],[20240205,4476.03],[20240206,4487.59],[20240207,4505.17],[20240208,4523.14],[20240209,4540.93],[20240210,4540.93],[20240211,4540.93],[20240212,4546.36],[20240213,4481.95],[20240214,4543.17],[20240215,4561.55],[20240216,4535.14],[20240217,4535.14],[20240218,4535.14],[20240219,4532.42],[20240220,4493.46],[20240221,4489.58],[20240222,4556.98],[20240223,4572.73],[20240224,4572.73],[20240225,4572.73],[20240226,4553.45],[20240227,4557.98],[20240228,4569.47],[20240229,4583.17],[20240301,4618.53],[20240302,4618.53],[20240303,4618.53],[20240304,4608.2],[20240305,4567.21],[20240306,4573.35],[20240307,4607.25],[20240308,4578.91],[20240309,4578.91],[20240310,4578.91],[20240311,4570.82],[20240312,4614.18],[20240313,4605.19],[20240314,4595.3],[20240315,4578.84],[20240316,4578.84],[20240317,4578.84],[20240318,4597.84],[20240319,4633.38],[20240320,4676],[20240321,4682.24],[20240322,4702.5],[20240323,4702.5],[20240324,4702.5],[20240325,4685.57],[20240326,4670.54],[20240327,4714.63],[20240328,4728.82],[20240329,4728.88],[20240330,4728.88],[20240331,4728.88],[20240401,4728.38],[20240402,4707.2],[20240403,4692.36],[20240404,4623.8],[20240405,4658.57],[20240406,4658.57],[20240407,4658.57],[20240408,4668.57],[20240409,4660.18],[20240410,4625.38],[20240411,4693.91],[20240412,4671.59],[20240413,4671.59],[20240414,4671.59],[20240415,4620.58],[20240416,4605.63],[20240417,4584.62],[20240418,4555.4],[20240419,4533.89],[20240420,4533.89],[20240421,4533.89],[20240422,4568.31],[20240423,4603.32],[20240424,4607.38],[20240425,4568.79],[20240426,4615.32],[20240427,4615.32],[20240428,4615.32],[20240429,4627.99],[20240430,4568.9],[20240501,4558.75],[20240502,4584.3],[20240503,4617.19],[20240504,4617.19],[20240505,4617.19],[20240506,4639.83],[20240507,4664.63],[20240508,4668.19],[20240509,4683.93],[20240510,4687.66],[20240511,4687.66],[20240512,4687.66],[20240513,4678.47],[20240514,4692.97],[20240515,4726.9],[20240516,4714.97],[20240517,4724.16],[20240518,4724.16],[20240519,4724.16],[20240520,4723.41],[20240521,4728.72],[20240522,4732.08],[20240523,4692.26],[20240524,4714.12],[20240525,4714.12],[20240526,4714.12],[20240527,4715.46],[20240528,4696.51],[20240529,4674.21],[20240530,4664.44],[20240531,4676.29],[20240601,4676.29],[20240602,4676.29],[20240603,4685.09],[20240604,4677.99],[20240605,4722.8],[20240606,4732.89],[20240607,4718.19],[20240608,4718.19],[20240609,4718.19],[20240610,4781.37],[20240611,4797.22],[20240612,4816.08],[20240613,4816.21],[20240614,4853.58],[20240615,4853.58],[20240616,4853.58],[20240617,4872.76],[20240618,4886.56],[20240619,4881.19],[20240620,4880.91],[20240621,4890.5],[20240622,4890.5],[20240623,4890.5],[20240624,4866.41],[20240625,4879.07],[20240626,4892.27],[20240627,4893.44],[20240628,4881.38],[20240629,4881.38],[20240630,4881.38],[20240701,4864.08],[20240702,4890.9],[20240703,4898.31],[20240704,4891.72],[20240705,4893.32],[20240706,4893.32],[20240707,4893.32],[20240708,4895.56],[20240709,4902.81],[20240710,4934.95],[20240711,4907.1],[20240712,4913.13],[20240713,4913.13],[20240714,4913.13],[20240715,4920.48],[20240716,4960.01],[20240717,4895.22],[20240718,4857.82],[20240719,4837.15],[20240720,4837.15],[20240721,4837.15],[20240722,4875.82],[20240723,4885.3],[20240724,4796.71],[20240725,4767.83],[20240726,4813.31],[20240727,4813.31],[20240728,4813.31],[20240729,4839.61],[20240730,4825.11],[20240731,4878.42],[20240801,4846.83],[20240802,4726.04],[20240803,4726.04],[20240804,4726.04],[20240805,4557.85],[20240806,4604.28],[20240807,4585.22],[20240808,4659.01],[20240809,4690.9],[20240810,4690.9],[20240811,4690.9],[20240812,4687.26],[20240813,4748.8],[20240814,4735.66],[20240815,4788.78],[20240816,4832.89],[20240817,4832.89],[20240818,4832.89],[20240819,4851.25],[20240820,4830.73],[20240821,4837.11],[20240822,4801.78],[20240823,4842.12],[20240824,4842.12],[20240825,4842.12],[20240826,4826.02],[20240827,4825.39],[20240828,4821],[20240829,4836.89],[20240830,4875.89],[20240831,4875.89],[20240901,4875.89],[20240902,4883.31],[20240903,4817.98],[20240904,4790.83],[20240905,4760.45],[20240906,4691.29],[20240907,4691.29],[20240908,4691.29],[20240909,4749.8],[20240910,4774.12],[20240911,4805.7],[20240912,4851.89],[20240913,4859.77],[20240914,4859.77],[20240915,4859.77],[20240916,4854.2],[20240917,4853.54],[20240918,4846.11],[20240919,4903.94],[20240920,4894.21],[20240921,4894.21],[20240922,4894.21],[20240923,4922.54],[20240924,4927.37],[20240925,4895.89],[20240926,4932.3],[20240927,4929.74],[20240928,4929.74],[20240929,4929.74],[20240930,4925.63],[20241001,4935.97],[20241002,4940.76],[20241003,4943.1],[20241004,4988.82],[20241005,4988.82],[20241006,4988.82],[20241007,4971.85],[20241008,5002.17],[20241009,5047.29],[20241010,5056.17],[20241011,5081.8],[20241012,5081.8],[20241013,5081.8],[20241014,5126.04],[20241015,5107.27],[20241016,5122.63],[20241017,5142.03],[20241018,5163.27],[20241019,5163.27],[20241020,5163.27],[20241021,5151.08],[20241022,5154.97],[20241023,5142.35],[20241024,5133.06],[20241025,5121.43],[20241026,5121.43],[20241027,5121.43],[20241028,5135.26],[20241029,5161.43],[20241030,5130.81],[20241031,5028.27],[20241101,5036.94],[20241102,5036.94],[20241103,5036.94],[20241104,5022.43],[20241105,5072.28],[20241106,5283.27],[20241107,5289.24],[20241108,5315.46],[20241109,5315.46],[20241110,5315.46],[20241111,5383.19],[20241112,5396.77],[20241113,5392.29],[20241114,5404.35],[20241115,5319.57],[20241116,5319.57],[20241117,5319.57],[20241118,5339.09],[20241119,5341.89],[20241120,5360.3],[20241121,5412.25],[20241122,5494.97],[20241123,5494.97],[20241124,5494.97],[20241125,5480.54],[20241126,5486.96],[20241127,5463.61],[20241128,5459.52],[20241129,5471.58],[20241130,5471.58],[20241201,5471.58],[20241202,5516.04],[20241203,5511.48],[20241204,5550.03],[20241205,5518.27],[20241206,5512.58],[20241207,5512.58],[20241208,5512.58],[20241209,5488.09],[20241210,5488.85],[20241211,5531.15],[20241212,5517.26],[20241213,5496.52],[20241214,5496.52],[20241215,5496.52],[20241216,5514.19],[20241217,5494.42],[20241218,5365.91],[20241219,5380.1],[20241220,5423.16],[20241221,5423.16],[20241222,5423.16],[20241223,5456.91],[20241224,5488.73],[20241225,5488.71],[20241226,5489.06],[20241227,5447.5],[20241228,5447.5],[20241229,5447.5],[20241230,5385.15],[20241231,5394.32],[20250101,5394.33],[20250102,5422.79],[20250103,5482.37],[20250104,5482.37],[20250105,5482.37],[20250106,5457.56],[20250107,5428.32],[20250108,5471.49],[20250109,5471.18],[20250110,5399.35],[20250111,5399.35],[20250112,5399.35],[20250113,5446.4],[20250114,5435.26],[20250115,5494.41],[20250116,5512.32],[20250117,5547.35],[20250118,5547.35],[20250119,5547.35],[20250120,5543.31],[20250121,5561.05],[20250122,5555.61],[20250123,5597.05],[20250124,5552.86],[20250125,5552.86],[20250126,5552.86],[20250127,5467.26],[20250128,5549.98],[20250129,5550.65],[20250130,5572.52],[20250131,5562.15],[20250201,5562.15],[20250202,5562.15],[20250203,5571.37],[20250204,5573.59],[20250205,5556.28],[20250206,5601.98],[20250207,5561.79],[20250208,5561.79],[20250209,5561.79],[20250210,5611.97],[20250211,5609.32],[20250212,5570.84],[20250213,5603.01],[20250214,5569.68],[20250215,5569.68],[20250216,5569.68],[20250217,5571.08],[20250218,5596.59],[20250219,5613.33],[20250220,5583.79],[20250221,5496.94],[20250222,5496.94],[20250223,5496.94],[20250224,5459.51],[20250225,5421.72],[20250226,5424.77],[20250227,5366.77],[20250228,5448.67],[20250301,5448.67],[20250302,5448.67],[20250303,5361.33],[20250304,5245.33],[20250305,5217.34],[20250306,5101.89],[20250307,5086.81],[20250308,5086.81],[20250309,5086.81],[20250310,4977.38],[20250311,4898.09],[20250312,4922.03],[20250313,4891.34],[20250314,4950.47],[20250315,4950.47],[20250316,4950.47],[20250317,4982.6],[20250318,4938.24],[20250319,4989.46],[20250320,5015.36],[20250321,5014.21],[20250322,5014.21],[20250323,5014.21],[20250324,5098.91],[20250325,5112.4],[20250326,5082.8],[20250327,5061.39],[20250328,4964.56],[20250329,4964.56],[20250330,4964.56],[20250331,4961.13],[20250401,4993.56],[20250402,5015.77],[20250403,4693.48],[20250404,4456.1],[20250405,4456.1],[20250406,4456.1],[20250407,4435.71],[20250408,4412.48],[20250409,4665.76],[20250410,4570.8],[20250411,4523.31],[20250412,4523.31],[20250413,4523.31],[20250414,4557.96],[20250415,4575.93],[20250416,4478.73],[20250417,4473.97],[20250418,4474.07],[20250419,4474.07],[20250420,4474.07],[20250421,4466.58],[20250422,4426.16],[20250423,4535.19],[20250424,4619.18],[20250425,4657.43],[20250426,4657.43],[20250427,4657.43],[20250428,4666.3],[20250429,4684.36],[20250430,4688.2],[20250501,4702.52],[20250502,4798.21],[20250503,4798.21],[20250504,4798.21],[20250505,4788.5],[20250506,4756.21],[20250507,4761.19],[20250508,4818.06],[20250509,4828.24],[20250510,4828.24],[20250511,4828.24],[20250512,5034.37],[20250513,5066.54],[20250514,5030.31],[20250515,5058.93],[20250516,5093.66],[20250517,5093.66],[20250518,5093.66],[20250519,5069.57],[20250520,5064.33],[20250521,4960.39],[20250522,4956.01],[20250523,4926.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.446,32€ |
| 2022 | 1.315,47€ |
| 2023 | 1.476,73€ |
| 2024 | 1.999,05€ |
| 2025 | 2.116,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,90% |
| 3 M | -13,02% |
| 6 M | -13,79% |
| lfd. Jahr | -11,63% |
| 1 Jahr | 1,69% |
| 3 Jahre | 51,75% |
| 5 Jahre | 106,04% |
| 10 Jahre | 196,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 531,55% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in US-amerikanische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,90% |
| Nvidia | 6,90% |
| Amazon.com | 5,30% |
| Apple | 4,90% |
| Meta Platforms | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 44.6324 | 29.429700 |
| 05.2021 - 05.2022 | -9.0474 | 4.227600 |
| 05.2022 - 05.2023 | 12.2585 | 3.903700 |
| 05.2023 - 05.2024 | 35.3702 | 24.292900 |
| 05.2024 - 05.2025 | 5.8732 | 4.996000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,94% | 16,61% | 15,26% | 16,33% |
| Sharpe Ratio | -0,31 | 0,35 | 0,86 | 0,64 |
| Tracking Error | 5,11% | 5,71% | 5,03% | 4,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,00 | 1,00 | 1,04 |
| Treynor Ratio | -5,12 | 5,80 | 13,04 | 10,08 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| Microsoft | 6,90% |
| Nvidia | 6,90% |
| Amazon.com | 5,30% |
| Apple | 4,90% |
| Meta Platforms | 3,60% |
| Mastercard | 3,50% |
| Howmet Aerospace | 2,30% |
| Unitedhealth | 2,30% |
| Alphabet | 2,20% |
| Exxon Mobil | 2,20% |
Länderverteilung (23. 05. 2025)
| USA | 100,00% |
Branchenverteilung (23. 05. 2025)
| Divers | 100,00% |
Assetverteilung (23. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Susan Bao Herr Steven Lee |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.08.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.430,40 Mio. USD |