Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNVE
ISIN: LU0281482678
Aktienfonds Large Cap, USA
Aktueller Preis (13. 01. 2025)
51,16 $
-1,01 $ / -1,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0281482678","name":"JPM US Select Equity Plus A (dist) - USD","currency":"EUR"},"ts":[[20200110,23.62],[20200113,23.5],[20200114,23.54],[20200115,23.57],[20200116,23.63],[20200117,23.9],[20200121,23.88],[20200122,24.05],[20200123,23.85],[20200124,24.08],[20200127,23.5],[20200128,23.59],[20200129,23.8],[20200130,23.66],[20200131,23.69],[20200203,23.61],[20200204,23.98],[20200205,24.3],[20200206,24.44],[20200207,24.44],[20200210,24.55],[20200211,24.97],[20200212,25.02],[20200213,25.13],[20200214,25.3],[20200218,25.43],[20200219,25.59],[20200220,25.64],[20200221,25.23],[20200224,24.41],[20200225,24.17],[20200226,23.49],[20200227,22.52],[20200228,21.22],[20200302,21.6],[20200303,22.32],[20200304,22.2],[20200305,22.13],[20200306,20.98],[20200309,19.65],[20200310,19.82],[20200311,19.92],[20200312,18.63],[20200313,18.6],[20200316,18.1],[20200317,17.73],[20200318,17.23],[20200319,17.3],[20200320,18.16],[20200323,16.54],[20200324,17.64],[20200325,18.4],[20200326,18.85],[20200327,18.62],[20200330,18.73],[20200331,19.21],[20200401,18.51],[20200402,18.26],[20200403,18.88],[20200406,19.53],[20200407,20.42],[20200408,19.77],[20200409,20.79],[20200414,20.84],[20200415,20.62],[20200416,20.74],[20200417,21.5],[20200420,21.29],[20200421,20.92],[20200422,20.86],[20200423,21.41],[20200424,21.13],[20200427,21.59],[20200428,21.74],[20200429,21.94],[20200430,21.78],[20200501,21.42],[20200504,21.06],[20200505,21.83],[20200506,21.81],[20200507,22.2],[20200508,22.21],[20200511,22.18],[20200512,22.23],[20200513,21.68],[20200514,21.31],[20200515,21.84],[20200518,22.43],[20200519,22.3],[20200520,22.44],[20200521,22.33],[20200522,22.33],[20200526,22.63],[20200527,22.41],[20200528,22.65],[20200529,22.35],[20200601,22.54],[20200602,22.58],[20200603,22.83],[20200604,22.81],[20200605,22.93],[20200608,23.09],[20200609,22.93],[20200610,22.97],[20200611,22.54],[20200612,22.37],[20200615,21.93],[20200616,22.85],[20200617,23.01],[20200618,22.92],[20200619,23.16],[20200622,22.85],[20200623,23],[20200624,22.75],[20200625,22.58],[20200626,22.75],[20200629,22.18],[20200630,22.65],[20200701,23.01],[20200702,23.33],[20200706,23.36],[20200707,23.43],[20200708,23.47],[20200709,23.41],[20200710,23.39],[20200713,23.66],[20200714,23.02],[20200715,23.47],[20200716,23.35],[20200717,23.45],[20200720,23.48],[20200721,23.89],[20200722,23.54],[20200723,23.64],[20200724,23.06],[20200727,23.01],[20200728,23.07],[20200729,23.12],[20200730,22.96],[20200731,23.08],[20200803,23.61],[20200804,23.5],[20200805,23.54],[20200806,23.59],[20200807,23.81],[20200810,23.88],[20200811,23.87],[20200812,23.92],[20200813,23.96],[20200814,23.95],[20200817,23.98],[20200818,23.92],[20200819,23.91],[20200820,23.94],[20200821,24.24],[20200824,24.29],[20200825,24.43],[20200826,24.73],[20200827,25.03],[20200828,24.79],[20200831,24.79],[20200901,24.75],[20200902,25.25],[20200903,25.41],[20200904,24.35],[20200908,23.95],[20200909,24.07],[20200910,24.27],[20200911,23.71],[20200914,23.96],[20200915,24.16],[20200916,24.24],[20200917,23.82],[20200918,23.74],[20200921,23.22],[20200922,23.54],[20200923,23.84],[20200924,23.41],[20200925,23.51],[20200928,24.11],[20200929,24.19],[20200930,24.24],[20201001,24.32],[20201002,24.22],[20201005,24.25],[20201006,24.4],[20201007,24.42],[20201008,24.73],[20201009,24.87],[20201012,25.21],[20201013,25.44],[20201014,25.49],[20201015,25.12],[20201016,25.25],[20201019,25.09],[20201020,24.74],[20201021,24.66],[20201022,24.49],[20201023,24.53],[20201026,24.22],[20201027,24.1],[20201028,23.62],[20201029,23.72],[20201030,23.39],[20201102,24.03],[20201103,24.25],[20201104,24.85],[20201105,25.38],[20201106,25.17],[20201109,25.92],[20201110,25.55],[20201111,25.73],[20201112,25.71],[20201113,25.74],[20201116,25.98],[20201117,25.65],[20201118,25.78],[20201119,25.57],[20201120,25.59],[20201123,25.57],[20201124,25.74],[20201125,25.79],[20201127,25.83],[20201130,25.57],[20201201,25.8],[20201202,25.52],[20201203,25.44],[20201204,25.44],[20201207,25.65],[20201208,25.6],[20201209,25.68],[20201210,25.41],[20201211,25.27],[20201214,25.47],[20201215,25.4],[20201216,25.57],[20201217,25.62],[20201218,25.54],[20201221,25.39],[20201222,25.5],[20201223,25.76],[20201228,25.79],[20201229,25.78],[20201230,25.81],[20201231,25.73],[20210104,25.74],[20210105,25.56],[20210106,25.53],[20210107,26.06],[20210108,26.37],[20210111,26.47],[20210112,26.45],[20210113,26.47],[20210114,26.69],[20210115,26.29],[20210119,26.35],[20210120,26.78],[20210121,26.92],[20210122,26.83],[20210125,26.81],[20210126,26.77],[20210127,26.02],[20210128,25.86],[20210129,25.87],[20210201,25.8],[20210202,26.5],[20210203,26.85],[20210204,26.96],[20210205,27.28],[20210208,27.28],[20210209,27.1],[20210210,27.16],[20210211,27.11],[20210212,27.31],[20210216,27.45],[20210217,27.43],[20210218,27.25],[20210219,27.33],[20210222,27.09],[20210223,26.6],[20210224,26.89],[20210225,27.03],[20210226,26.64],[20210301,27.18],[20210302,27.42],[20210303,27.02],[20210304,26.72],[20210305,26.76],[20210308,27.51],[20210309,27.58],[20210310,27.7],[20210311,27.79],[20210312,27.9],[20210315,27.87],[20210316,28.1],[20210317,27.88],[20210318,28],[20210319,27.69],[20210322,27.72],[20210323,27.79],[20210324,27.97],[20210325,27.53],[20210326,28.14],[20210329,28.36],[20210330,28.43],[20210331,28.63],[20210401,28.82],[20210406,29.28],[20210407,29.05],[20210408,29.17],[20210409,29.21],[20210412,29.3],[20210413,29.37],[20210414,29.36],[20210415,29.43],[20210416,29.57],[20210419,29.48],[20210420,29.23],[20210421,29.22],[20210422,29.26],[20210423,29.19],[20210426,29.52],[20210427,29.5],[20210428,29.75],[20210429,29.7],[20210430,29.61],[20210503,29.69],[20210504,29.24],[20210505,29.46],[20210506,29.17],[20210507,29.61],[20210510,29.39],[20210511,28.78],[20210512,28.7],[20210513,28.71],[20210514,28.95],[20210517,28.94],[20210518,28.86],[20210519,28.26],[20210520,28.76],[20210521,29.15],[20210524,29.07],[20210525,29.05],[20210526,29.02],[20210527,29.19],[20210528,29.41],[20210601,29.31],[20210602,29.33],[20210603,28.84],[20210604,29.28],[20210607,29.23],[20210608,29.15],[20210609,29.22],[20210610,29.34],[20210611,29.44],[20210614,29.43],[20210615,29.5],[20210616,29.45],[20210617,29.78],[20210618,29.66],[20210621,29.73],[20210622,29.89],[20210623,29.99],[20210624,30.14],[20210625,30.18],[20210628,30.3],[20210629,30.43],[20210630,30.44],[20210701,30.57],[20210702,30.96],[20210706,31.07],[20210707,31.17],[20210708,30.74],[20210709,30.96],[20210712,31.14],[20210713,31.25],[20210714,31.38],[20210715,31.21],[20210716,31.18],[20210719,30.42],[20210720,30.62],[20210721,31.13],[20210722,31.26],[20210723,31.56],[20210726,31.75],[20210727,31.56],[20210728,31.52],[20210729,31.45],[20210730,31.31],[20210802,31.37],[20210803,31.05],[20210804,31.44],[20210805,31.53],[20210806,31.75],[20210809,31.8],[20210810,31.93],[20210811,31.97],[20210812,31.9],[20210813,31.93],[20210816,31.76],[20210817,31.75],[20210818,31.86],[20210819,31.54],[20210820,31.82],[20210823,32.02],[20210824,32.11],[20210825,32.19],[20210826,32.11],[20210827,32.14],[20210830,32.26],[20210831,32.11],[20210901,32.12],[20210902,32.1],[20210903,31.92],[20210907,31.9],[20210908,31.92],[20210909,31.94],[20210910,31.81],[20210913,31.84],[20210914,31.62],[20210915,31.52],[20210916,31.78],[20210917,31.68],[20210920,31.34],[20210921,31.3],[20210922,31.44],[20210923,31.89],[20210924,31.99],[20210927,32.03],[20210928,31.73],[20210929,31.54],[20210930,31.75],[20211001,31.28],[20211004,31.43],[20211005,31.39],[20211006,31.41],[20211007,32.23],[20211008,32.1],[20211011,32.12],[20211012,31.71],[20211013,31.69],[20211014,32.09],[20211015,32.47],[20211018,32.55],[20211019,32.63],[20211020,32.95],[20211021,32.92],[20211022,33.17],[20211025,33.2],[20211026,33.4],[20211027,33.4],[20211028,33.39],[20211029,33.31],[20211101,33.58],[20211102,33.69],[20211103,33.82],[20211104,34.24],[20211105,34.76],[20211108,34.61],[20211109,34.5],[20211110,34.63],[20211111,34.71],[20211112,34.79],[20211115,35.18],[20211116,35.41],[20211117,35.52],[20211118,35.47],[20211119,35.84],[20211122,35.88],[20211123,35.57],[20211124,35.59],[20211126,34.96],[20211129,35.06],[20211130,34.75],[20211201,34.9],[20211202,34.32],[20211203,34.54],[20211206,34.62],[20211207,35.6],[20211208,35.55],[20211209,35.55],[20211210,35.59],[20211213,35.55],[20211214,35.03],[20211215,34.89],[20211216,35.44],[20211217,34.67],[20211220,34.33],[20211221,34.52],[20211222,35.05],[20211223,35.59],[20211227,35.79],[20211228,36.15],[20211229,36.13],[20211230,36.06],[20211231,35.88],[20220103,35.61],[20220104,36.18],[20220105,35.77],[20220106,34.98],[20220107,35.12],[20220110,34.19],[20220111,34.39],[20220112,35.14],[20220113,34.83],[20220114,34.25],[20220118,34],[20220119,34.15],[20220120,33.92],[20220121,32.9],[20220124,31.88],[20220125,31.99],[20220126,32.96],[20220127,33.25],[20220128,32.33],[20220131,33.47],[20220201,33.72],[20220202,33.97],[20220203,33.78],[20220204,33],[20220207,33.38],[20220208,33.16],[20220209,33.91],[20220210,33.93],[20220211,33.52],[20220214,33.07],[20220215,33.32],[20220216,33.19],[20220217,33.08],[20220218,32.89],[20220222,32.61],[20220223,32.34],[20220224,31.62],[20220225,32.49],[20220228,32.93],[20220301,33.09],[20220302,33.05],[20220303,33.52],[20220304,33.18],[20220307,32.76],[20220308,31.89],[20220309,32.12],[20220310,31.99],[20220311,32.56],[20220314,32.44],[20220315,32.13],[20220316,33.11],[20220317,33.08],[20220318,33.72],[20220321,34.02],[20220322,34.36],[20220323,34.28],[20220324,34.22],[20220325,34.57],[20220328,34.72],[20220329,34.75],[20220330,34.7],[20220331,34.47],[20220401,34.24],[20220404,34.47],[20220405,34.71],[20220406,33.98],[20220407,34.16],[20220408,34.21],[20220411,33.88],[20220412,34.04],[20220413,33.69],[20220414,33.83],[20220419,34],[20220420,34.29],[20220421,34.31],[20220422,33.29],[20220425,32.4],[20220426,32.89],[20220427,33.01],[20220428,33.35],[20220429,33.52],[20220502,32.54],[20220503,32.58],[20220504,32.59],[20220505,32.84],[20220506,31.6],[20220509,31.39],[20220510,31.2],[20220511,31.16],[20220512,30.58],[20220513,31.46],[20220516,31.44],[20220517,31.56],[20220518,31.34],[20220519,30.4],[20220520,30.62],[20220523,30.31],[20220524,30.04],[20220525,30.47],[20220526,31.05],[20220527,31.61],[20220531,31.61],[20220601,31.8],[20220602,31.42],[20220603,31.79],[20220606,31.98],[20220607,31.76],[20220608,31.99],[20220609,31.7],[20220610,30.78],[20220613,29.98],[20220614,29.79],[20220615,29.9],[20220616,29.2],[20220617,29.03],[20220621,29.45],[20220622,29.4],[20220623,29.74],[20220624,30.14],[20220627,30.35],[20220628,30.66],[20220629,29.91],[20220630,29.68],[20220701,30],[20220705,29.98],[20220706,30.93],[20220707,31.36],[20220708,31.31],[20220711,31.41],[20220712,31.5],[20220713,30.89],[20220714,30.72],[20220715,31.41],[20220718,31.74],[20220719,31.25],[20220720,31.77],[20220721,32.06],[20220722,32.31],[20220725,31.95],[20220726,32.18],[20220727,32.31],[20220728,32.71],[20220729,33.35],[20220801,33.4],[20220802,33.19],[20220803,33.62],[20220804,33.88],[20220805,33.62],[20220808,34.16],[20220809,33.51],[20220810,34.04],[20220811,34.17],[20220812,34.27],[20220815,34.94],[20220816,35.24],[20220817,34.96],[20220818,34.88],[20220819,35.07],[20220822,34.71],[20220823,34.78],[20220824,34.61],[20220825,34.82],[20220826,34.87],[20220829,33.63],[20220830,33.33],[20220831,33.28],[20220901,32.72],[20220902,33.23],[20220906,32.92],[20220907,33.13],[20220908,33.23],[20220909,33.72],[20220912,33.83],[20220913,32.93],[20220914,33.04],[20220915,33.12],[20220916,32.33],[20220919,32.37],[20220920,32.34],[20220921,32.78],[20220922,31.89],[20220923,31.7],[20220926,32.09],[20220927,32.13],[20220928,32.14],[20220929,31.62],[20220930,31.55],[20221003,31.38],[20221004,32.3],[20221005,32.11],[20221006,32.48],[20221007,31.8],[20221010,31.74],[20221011,31.15],[20221012,31.38],[20221013,30.54],[20221014,31.88],[20221017,31.64],[20221018,31.95],[20221019,31.76],[20221020,31.8],[20221021,32.01],[20221024,32.36],[20221025,32.67],[20221026,31.99],[20221027,31.88],[20221028,32.18],[20221031,32.59],[20221101,32.31],[20221102,32.38],[20221103,32.24],[20221104,32.18],[20221107,31.72],[20221108,32.17],[20221109,31.87],[20221110,33.08],[20221111,32.32],[20221114,32.27],[20221115,32.33],[20221116,31.93],[20221117,31.78],[20221118,32.07],[20221121,32.39],[20221122,32.41],[20221123,32.74],[20221125,32.66],[20221128,32.14],[20221129,32.09],[20221130,32.07],[20221201,32.97],[20221202,32.25],[20221205,32.14],[20221206,31.91],[20221207,31.54],[20221208,31.81],[20221209,31.69],[20221212,31.58],[20221213,32.75],[20221214,32.03],[20221215,31.13],[20221216,30.84],[20221219,30.67],[20221220,30.5],[20221221,30.61],[20221222,30.49],[20221223,30.3],[20221227,30.49],[20221228,30.57],[20221229,30.55],[20221230,30.38],[20230103,30.84],[20230104,30.7],[20230105,30.39],[20230106,30.68],[20230109,30.93],[20230110,30.62],[20230111,30.83],[20230112,30.83],[20230113,30.84],[20230117,31.05],[20230118,31.19],[20230119,30.46],[20230120,30.5],[20230123,30.96],[20230124,31.05],[20230125,30.68],[20230126,31.12],[20230127,31.49],[20230130,31.23],[20230131,31.26],[20230201,31.54],[20230202,31.75],[20230203,31.82],[20230206,32.08],[20230207,32.23],[20230208,32.61],[20230209,32.52],[20230210,32.27],[20230213,32.62],[20230214,32.52],[20230215,32.48],[20230216,32.35],[20230217,32.31],[20230221,31.99],[20230222,31.84],[20230223,32.09],[20230224,31.73],[20230227,32.19],[20230228,31.75],[20230301,31.51],[20230302,31.53],[20230303,32.03],[20230306,32.41],[20230307,32.23],[20230308,32.2],[20230309,32.34],[20230310,31.3],[20230313,30.79],[20230314,31.12],[20230315,31.24],[20230316,31.61],[20230317,31.55],[20230320,31.4],[20230321,31.49],[20230322,31.69],[20230323,31.52],[20230324,31.36],[20230327,31.75],[20230328,31.33],[20230329,31.63],[20230330,31.83],[20230331,32.01],[20230403,32.35],[20230404,32.36],[20230405,31.98],[20230406,31.85],[20230411,32.1],[20230412,32.16],[20230413,31.83],[20230414,32.09],[20230417,32.2],[20230418,32.37],[20230419,32.36],[20230420,32.32],[20230421,32.15],[20230424,32.21],[20230425,31.9],[20230426,31.65],[20230427,31.72],[20230428,32.29],[20230501,32.61],[20230502,32.62],[20230503,32.19],[20230504,31.73],[20230505,32.19],[20230508,32.26],[20230509,32.56],[20230510,32.68],[20230511,32.59],[20230512,32.88],[20230515,32.86],[20230516,32.93],[20230517,33.06],[20230518,33.45],[20230519,33.9],[20230522,33.77],[20230523,33.65],[20230524,33.1],[20230525,33.59],[20230526,33.94],[20230530,34.24],[20230531,34.11],[20230601,34.05],[20230602,34.37],[20230605,34.82],[20230606,34.78],[20230607,34.77],[20230608,34.34],[20230609,34.61],[20230612,34.61],[20230613,34.93],[20230614,34.97],[20230615,35.03],[20230616,34.92],[20230620,34.7],[20230621,34.61],[20230622,34.53],[20230623,34.71],[20230626,34.72],[20230627,34.39],[20230628,34.61],[20230629,34.68],[20230630,35.36],[20230703,35.29],[20230705,35.36],[20230706,34.94],[20230707,35.07],[20230710,34.72],[20230711,34.7],[20230712,35.11],[20230713,34.76],[20230714,34.95],[20230717,34.78],[20230718,34.87],[20230719,35.44],[20230720,35.39],[20230721,35.44],[20230724,35.48],[20230725,35.74],[20230726,35.7],[20230727,35.75],[20230728,35.89],[20230731,35.97],[20230801,36.15],[20230802,35.84],[20230803,35.71],[20230804,35.9],[20230807,35.7],[20230808,35.69],[20230809,35.73],[20230810,35.82],[20230811,35.33],[20230814,35.65],[20230815,35.75],[20230816,35.66],[20230817,35.47],[20230818,34.94],[20230821,35.19],[20230822,35.33],[20230823,35.67],[20230824,35.92],[20230825,35.56],[20230828,35.84],[20230829,35.98],[20230830,36.29],[20230831,36.46],[20230901,36.52],[20230905,36.76],[20230906,36.61],[20230907,36.39],[20230908,36.64],[20230911,36.58],[20230912,36.7],[20230913,36.6],[20230914,36.7],[20230915,36.83],[20230918,36.54],[20230919,36.29],[20230920,36.54],[20230921,35.86],[20230922,35.76],[20230925,35.71],[20230926,35.58],[20230927,35.73],[20230928,35.74],[20230929,35.89],[20231002,35.76],[20231003,35.96],[20231004,35.52],[20231005,35.51],[20231006,35.24],[20231009,35.89],[20231010,36.1],[20231011,36.2],[20231012,36.22],[20231013,36.57],[20231016,36.4],[20231017,36.1],[20231018,36.19],[20231019,36.02],[20231020,35.43],[20231023,35.05],[20231024,35.16],[20231025,35.05],[20231026,34.75],[20231027,34.65],[20231030,34.54],[20231031,34.71],[20231101,35.58],[20231102,35.84],[20231103,35.98],[20231106,36],[20231107,36.24],[20231108,36.5],[20231109,36.46],[20231110,36.44],[20231113,36.75],[20231114,37.26],[20231115,36.78],[20231116,36.93],[20231117,36.92],[20231120,36.9],[20231121,36.84],[20231122,37.18],[20231124,37.2],[20231127,37.01],[20231128,36.93],[20231129,36.99],[20231130,36.94],[20231201,37.24],[20231204,37.09],[20231205,37.16],[20231206,37.51],[20231207,37.41],[20231208,37.57],[20231211,37.8],[20231212,37.75],[20231213,38.2],[20231214,38.1],[20231215,37.88],[20231218,38.17],[20231219,38.17],[20231220,38.3],[20231221,37.91],[20231222,38.08],[20231227,38.06],[20231228,38],[20231229,38.23],[20240102,38.11],[20240103,38.05],[20240104,37.82],[20240105,37.86],[20240108,37.88],[20240109,38.12],[20240110,38.48],[20240111,38.55],[20240112,38.74],[20240116,38.86],[20240117,38.53],[20240118,38.9],[20240119,39.23],[20240122,39.77],[20240123,39.78],[20240124,39.93],[20240125,39.98],[20240126,40.29],[20240129,40.59],[20240130,40.74],[20240131,40.46],[20240201,40.43],[20240202,40.84],[20240205,41.7],[20240206,41.6],[20240207,41.83],[20240208,42.08],[20240209,42.06],[20240212,42.2],[20240213,41.49],[20240214,42.1],[20240215,42.12],[20240216,41.98],[20240220,41.47],[20240221,41.39],[20240222,42.3],[20240223,42.79],[20240226,42.52],[20240227,42.38],[20240228,42.46],[20240229,42.65],[20240301,42.95],[20240304,43.19],[20240305,42.94],[20240306,42.98],[20240307,43.13],[20240308,43.45],[20240311,42.62],[20240312,43.16],[20240313,43.09],[20240314,43.11],[20240315,43.02],[20240318,43.35],[20240319,43.19],[20240320,43.53],[20240321,43.86],[20240322,44.09],[20240325,44.07],[20240326,44.03],[20240327,43.97],[20240328,44.3],[20240402,44.09],[20240403,44.13],[20240404,44.18],[20240405,43.72],[20240408,44.08],[20240409,43.85],[20240410,43.5],[20240411,44.13],[20240412,44.56],[20240415,44.55],[20240416,43.75],[20240417,43.88],[20240418,43.31],[20240419,43.26],[20240422,43.1],[20240423,43.48],[20240424,43.84],[20240425,42.76],[20240426,43.76],[20240429,43.84],[20240430,43.97],[20240501,43.24],[20240502,43.52],[20240503,44.21],[20240506,44.35],[20240507,44.56],[20240508,44.77],[20240509,44.81],[20240510,45.06],[20240513,44.82],[20240514,44.71],[20240515,45.1],[20240516,45.32],[20240517,45.26],[20240520,45.42],[20240521,45.11],[20240522,45.45],[20240523,45.24],[20240524,45.07],[20240528,45.07],[20240529,45.02],[20240530,45],[20240531,44.68],[20240603,45.15],[20240604,44.9],[20240605,45.31],[20240606,45.71],[20240607,45.59],[20240610,46.08],[20240611,46.23],[20240612,46.99],[20240613,46.76],[20240614,47.08],[20240617,46.99],[20240618,47.39],[20240620,47.52],[20240621,47.28],[20240624,47.28],[20240625,47.14],[20240626,47.39],[20240627,47.55],[20240628,47.78],[20240701,47.17],[20240702,47.22],[20240703,47.46],[20240705,47.43],[20240708,47.7],[20240709,47.78],[20240710,47.75],[20240711,47.96],[20240712,47.55],[20240715,47.62],[20240716,47.7],[20240717,47.21],[20240718,46.96],[20240719,46.74],[20240722,46.85],[20240723,47.27],[20240724,46.65],[20240725,45.92],[20240726,46.22],[20240729,46.67],[20240730,46.62],[20240731,46.79],[20240801,47.64],[20240802,45.52],[20240805,43.54],[20240806,44.29],[20240807,45.17],[20240808,44.58],[20240809,45.01],[20240812,45.18],[20240813,45.75],[20240814,45.65],[20240815,46.37],[20240816,46.58],[20240819,46.57],[20240820,46.89],[20240821,46.74],[20240822,46.74],[20240823,46.53],[20240826,46.55],[20240827,46.24],[20240828,46.46],[20240829,46.7],[20240830,46.73],[20240903,46.62],[20240904,45.99],[20240905,45.78],[20240906,45.47],[20240909,45.5],[20240910,45.73],[20240911,45.45],[20240912,46.32],[20240913,46.62],[20240916,46.48],[20240917,46.58],[20240918,46.55],[20240919,46.93],[20240920,46.88],[20240923,47.19],[20240924,47.05],[20240925,47.02],[20240926,47.38],[20240927,47.36],[20240930,46.96],[20241001,47.41],[20241002,47.24],[20241003,47.52],[20241004,47.72],[20241007,47.99],[20241008,48.08],[20241009,48.35],[20241010,48.66],[20241011,48.97],[20241014,49.69],[20241015,49.73],[20241016,49.39],[20241017,50.14],[20241018,50.14],[20241021,50.27],[20241022,50.23],[20241023,50.43],[20241024,49.98],[20241025,50.48],[20241028,50.27],[20241029,50.5],[20241030,50.39],[20241031,49.01],[20241101,49.35],[20241104,48.95],[20241105,49.23],[20241106,51.23],[20241107,51.64],[20241108,51.87],[20241111,52.58],[20241112,52.81],[20241113,52.66],[20241114,53.07],[20241115,51.97],[20241118,51.68],[20241119,51.59],[20241120,51.92],[20241121,52.34],[20241122,53.36],[20241125,53.11],[20241126,53.06],[20241127,53.15],[20241129,53.05],[20241202,53.53],[20241203,53.57],[20241204,53.84],[20241205,53.66],[20241206,53.54],[20241209,53.34],[20241210,53.36],[20241211,53.54],[20241212,53.51],[20241213,53.1],[20241216,53.07],[20241217,52.69],[20241218,52.81],[20241219,51.87],[20241220,51.31],[20241223,52.11],[20241227,52.4],[20241230,51.37],[20241231,52.06],[20250102,52.58],[20250103,52.64],[20250106,52.89],[20250107,52.86],[20250108,52.64]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200110,24017.69],[20200111,24017.69],[20200112,24017.69],[20200113,24069.12],[20200114,24085.93],[20200115,24085.13],[20200116,24216.16],[20200117,24439.29],[20200118,24439.29],[20200119,24439.29],[20200120,24465.16],[20200121,24375.88],[20200122,24450.65],[20200123,24444.96],[20200124,24384.11],[20200125,24384.11],[20200126,24384.11],[20200127,23999.78],[20200128,24219.98],[20200129,24245.1],[20200130,24224.15],[20200131,23837.58],[20200201,23837.58],[20200202,23837.58],[20200203,23940.56],[20200204,24335.35],[20200205,24642.7],[20200206,24770.09],[20200207,24715.27],[20200208,24715.27],[20200209,24715.27],[20200210,24898.8],[20200211,25085.37],[20200212,25225.26],[20200213,25315.29],[20200214,25414.76],[20200215,25414.76],[20200216,25414.76],[20200217,25431.27],[20200218,25418.37],[20200219,25581.74],[20200220,25530.06],[20200221,25215.49],[20200222,25215.49],[20200223,25215.49],[20200224,24381.85],[20200225,23683.37],[20200226,23431.51],[20200227,22335.87],[20200228,21965.39],[20200229,21965.39],[20200301,21965.39],[20200302,22529.43],[20200303,22172.46],[20200304,22826.76],[20200305,22162.43],[20200306,21441.15],[20200307,21441.15],[20200308,21441.15],[20200309,19791.28],[20200310,20568.16],[20200311,19883.2],[20200312,18294.99],[20200313,19647.05],[20200314,19647.05],[20200315,19647.05],[20200316,17664.25],[20200317,18421.89],[20200318,17825.9],[20200319,18118.95],[20200320,17753.59],[20200321,17753.59],[20200322,17753.59],[20200323,17024.21],[20200324,18345.49],[20200325,18727.38],[20200326,19466.76],[20200327,18952.19],[20200328,18952.19],[20200329,18952.19],[20200330,19348.44],[20200331,19310.67],[20200401,18531.14],[20200402,18821.42],[20200403,18813.8],[20200404,18813.8],[20200405,18813.8],[20200406,19948.12],[20200407,20003.44],[20200408,20493.81],[20200409,20893.54],[20200410,20892.83],[20200411,20892.83],[20200412,20892.83],[20200413,20908.14],[20200414,21100.31],[20200415,20808.72],[20200416,20939.46],[20200417,21535.22],[20200418,21535.22],[20200419,21535.22],[20200420,21258.26],[20200421,20704.97],[20200422,21014.3],[20200423,21223.72],[20200424,21405.96],[20200425,21405.96],[20200426,21405.96],[20200427,21676.66],[20200428,21615.02],[20200429,22173.64],[20200430,21932.9],[20200501,21658.9],[20200502,21658.9],[20200503,21658.9],[20200504,21265.48],[20200505,21693.11],[20200506,21666.28],[20200507,21979.43],[20200508,22145.98],[20200509,22145.98],[20200510,22145.98],[20200511,22246.15],[20200512,21846.32],[20200513,21422.19],[20200514,21664.29],[20200515,21816.79],[20200516,21816.79],[20200517,21816.79],[20200518,22414.5],[20200519,22061.58],[20200520,22353.46],[20200521,22235.03],[20200522,22375.6],[20200523,22375.6],[20200524,22375.6],[20200525,22395.05],[20200526,22547.18],[20200527,22765.78],[20200528,22712.36],[20200529,22581.65],[20200530,22581.65],[20200531,22581.65],[20200601,22646.48],[20200602,22815.9],[20200603,23082.09],[20200604,22912.71],[20200605,23280.8],[20200606,23280.8],[20200607,23280.8],[20200608,23634.68],[20200609,23450.31],[20200610,23208.8],[20200611,22116.63],[20200612,22309.59],[20200613,22309.59],[20200614,22309.59],[20200615,22496.45],[20200616,22915.66],[20200617,22996.61],[20200618,23017.82],[20200619,22997.44],[20200620,22997.44],[20200621,22997.44],[20200622,23054.59],[20200623,23000.08],[20200624,22524.11],[20200625,22801.75],[20200626,22388.37],[20200627,22388.37],[20200628,22388.37],[20200629,22448.35],[20200630,22911.17],[20200701,23051.3],[20200702,23090.47],[20200703,23134.94],[20200704,23134.94],[20200705,23134.94],[20200706,23323.64],[20200707,23181.67],[20200708,23321.7],[20200709,23147.87],[20200710,23428.14],[20200711,23428.14],[20200712,23428.14],[20200713,23184.81],[20200714,23250.96],[20200715,23430.78],[20200716,23400.37],[20200717,23446.34],[20200718,23446.34],[20200719,23446.34],[20200720,23587.46],[20200721,23685.67],[20200722,23526.9],[20200723,23333.18],[20200724,23060.23],[20200725,23060.23],[20200726,23060.23],[20200727,22933.33],[20200728,22893.63],[20200729,23102.63],[20200730,22999.76],[20200731,22971.83],[20200801,22971.83],[20200802,22971.83],[20200803,23325.5],[20200804,23377.64],[20200805,23371.65],[20200806,23508.02],[20200807,23587.22],[20200808,23587.22],[20200809,23587.22],[20200810,23717.16],[20200811,23567.18],[20200812,23805.77],[20200813,23704.8],[20200814,23726.58],[20200815,23726.58],[20200816,23726.58],[20200817,23731.98],[20200818,23691.25],[20200819,23587.86],[20200820,23760.02],[20200821,23966.5],[20200822,23966.5],[20200823,23966.5],[20200824,24057.58],[20200825,24187.43],[20200826,24450.25],[20200827,24521.79],[20200828,24454.88],[20200829,24454.88],[20200830,24454.88],[20200831,24359.02],[20200901,24453.84],[20200902,25031.05],[20200903,24447.23],[20200904,24062.43],[20200905,24062.43],[20200906,24062.43],[20200907,24051.2],[20200908,23550.1],[20200909,23891.62],[20200910,23515.16],[20200911,23445.82],[20200912,23445.82],[20200913,23445.82],[20200914,23687.74],[20200915,23826.8],[20200916,23810.23],[20200917,23697.15],[20200918,23433.76],[20200919,23433.76],[20200920,23433.76],[20200921,23225.29],[20200922,23523.23],[20200923,23221.44],[20200924,23241.33],[20200925,23576.81],[20200926,23576.81],[20200927,23576.81],[20200928,23938.99],[20200929,23806.94],[20200930,23947.72],[20201001,24036.01],[20201002,23902.9],[20201003,23902.9],[20201004,23902.9],[20201005,24171.67],[20201006,23933.11],[20201007,24288.63],[20201008,24531.28],[20201009,24668.79],[20201010,24668.79],[20201011,24668.79],[20201012,24974.24],[20201013,24983.75],[20201014,24912.21],[20201015,24921.9],[20201016,24891.5],[20201017,24891.5],[20201018,24891.5],[20201019,24497.3],[20201020,24460.12],[20201021,24334.06],[20201022,24481.32],[20201023,24518.26],[20201024,24518.26],[20201025,24518.26],[20201026,24193.03],[20201027,24047.95],[20201028,23487],[20201029,23701.99],[20201030,23450.02],[20201031,23450.02],[20201101,23450.02],[20201102,23792.49],[20201103,24078.29],[20201104,24567.19],[20201105,24833.47],[20201106,24816.97],[20201107,24816.97],[20201108,24816.97],[20201109,25119.5],[20201110,25104.8],[20201111,25338.13],[20201112,25140.21],[20201113,25367.2],[20201114,25367.2],[20201115,25367.2],[20201116,25614.33],[20201117,25445.39],[20201118,25268.81],[20201119,25393.98],[20201120,25244.87],[20201121,25244.87],[20201122,25244.87],[20201123,25350.15],[20201124,25746.03],[20201125,25695.17],[20201126,25703.22],[20201127,25727.05],[20201128,25727.05],[20201129,25727.05],[20201130,25524.2],[20201201,25742.71],[20201202,25589.26],[20201203,25452.3],[20201204,25655.76],[20201205,25655.76],[20201206,25655.76],[20201207,25696.07],[20201208,25785.22],[20201209,25659.3],[20201210,25575.92],[20201211,25514.4],[20201212,25514.4],[20201213,25514.4],[20201214,25416.98],[20201215,25672.45],[20201216,25670.96],[20201217,25727.58],[20201218,25674.58],[20201219,25674.58],[20201220,25674.58],[20201221,25707.77],[20201222,25616.62],[20201223,25742.75],[20201224,25761.17],[20201225,25761.17],[20201226,25761.17],[20201227,25761.17],[20201228,25802.35],[20201229,25726.52],[20201230,25707.16],[20201231,25838.21],[20210101,25838.21],[20210102,25838.21],[20210103,25838.21],[20210104,25521.99],[20210105,25668.37],[20210106,25729.76],[20210107,26204.83],[20210108,26422.58],[20210109,26422.58],[20210110,26422.58],[20210111,26480.45],[20210112,26504.78],[20210113,26523.99],[20210114,26555.09],[20210115,26390.75],[20210116,26390.75],[20210117,26390.75],[20210118,26418.86],[20210119,26525.06],[20210120,26916.04],[20210121,26840.65],[20210122,26742.37],[20210123,26742.37],[20210124,26742.37],[20210125,26817.5],[20210126,26776.13],[20210127,26224.67],[20210128,26443.38],[20210129,25972.16],[20210130,25972.16],[20210131,25972.16],[20210201,26383.85],[20210202,26879.29],[20210203,26996.89],[20210204,27305.07],[20210205,27471.35],[20210206,27471.35],[20210207,27471.35],[20210208,27587.88],[20210209,27458.07],[20210210,27447.42],[20210211,27456.43],[20210212,27638.24],[20210213,27638.24],[20210214,27638.24],[20210215,27642.62],[20210216,27600.04],[20210217,27728.62],[20210218,27568.74],[20210219,27440.22],[20210220,27440.22],[20210221,27440.22],[20210222,27229.14],[20210223,27127.58],[20210224,27393.73],[20210225,26731.44],[20210226,26714.52],[20210227,26714.52],[20210228,26714.52],[20210301,27425.02],[20210302,27353.25],[20210303,26936.3],[20210304,26570.5],[20210305,27125.5],[20210306,27125.5],[20210307,27125.5],[20210308,27241.08],[20210309,27518.65],[20210310,27709.37],[20210311,27855.57],[20210312,27973.45],[20210313,27973.45],[20210314,27973.45],[20210315,28173.3],[20210316,28164.72],[20210317,28218.98],[20210318,27870.39],[20210319,27845.59],[20210320,27845.59],[20210321,27845.59],[20210322,27934.66],[20210323,27858.92],[20210324,27803.89],[20210325,27889.65],[20210326,28366.84],[20210327,28366.84],[20210328,28366.84],[20210329,28389.85],[20210330,28406.52],[20210331,28547.82],[20210401,28835.48],[20210402,28839.33],[20210403,28839.33],[20210404,28839.33],[20210405,28888.21],[20210406,29080.19],[20210407,28935.98],[20210408,29098.2],[20210409,29259.16],[20210410,29259.16],[20210411,29259.16],[20210412,29262.79],[20210413,29353.64],[20210414,29153.24],[20210415,29397.7],[20210416,29481.41],[20210417,29481.41],[20210418,29481.41],[20210419,29229.32],[20210420,28971.05],[20210421,29263.38],[20210422,29039.47],[20210423,29228.34],[20210424,29228.34],[20210425,29228.34],[20210426,29286.92],[20210427,29295.43],[20210428,29308.2],[20210429,29335.28],[20210430,29253.17],[20210501,29253.17],[20210502,29253.17],[20210503,29308.52],[20210504,29179.48],[20210505,29220.77],[20210506,29222.74],[20210507,29433.01],[20210508,29433.01],[20210509,29433.01],[20210510,28975.65],[20210511,28707.43],[20210512,28296.98],[20210513,28508.98],[20210514,28867.24],[20210515,28867.24],[20210516,28867.24],[20210517,28818.44],[20210518,28481.49],[20210519,28350.14],[20210520,28673.71],[20210521,28766.15],[20210522,28766.15],[20210523,28766.15],[20210524,28879.29],[20210525,28817.47],[20210526,28939.14],[20210527,29047.76],[20210528,29210.72],[20210529,29210.72],[20210530,29210.72],[20210531,29150.33],[20210601,29027.33],[20210602,29133.93],[20210603,29038.35],[20210604,29392.97],[20210605,29392.97],[20210606,29392.97],[20210607,29331.38],[20210608,29306.7],[20210609,29236.76],[20210610,29400.57],[20210611,29595.17],[20210612,29595.17],[20210613,29595.17],[20210614,29670.87],[20210615,29618.88],[20210616,29450.73],[20210617,29852.55],[20210618,29656.78],[20210619,29656.78],[20210620,29656.78],[20210621,29969.24],[20210622,30137.3],[20210623,30053.39],[20210624,30228.27],[20210625,30313.42],[20210626,30313.42],[20210627,30313.42],[20210628,30461.43],[20210629,30557.2],[20210630,30586.04],[20210701,30710.66],[20210702,31036.32],[20210703,31036.32],[20210704,31036.32],[20210705,31008.91],[20210706,30972.06],[20210707,31084.57],[20210708,30777.05],[20210709,31028.24],[20210710,31028.24],[20210711,31028.24],[20210712,31151.33],[20210713,31100.28],[20210714,31171.36],[20210715,31063.33],[20210716,30893.19],[20210717,30893.19],[20210718,30893.19],[20210719,30495.66],[20210720,30885.45],[20210721,31176.07],[20210722,31259.07],[20210723,31595.08],[20210724,31595.08],[20210725,31595.08],[20210726,31613.13],[20210727,31415.47],[20210728,31429.76],[20210729,31408.35],[20210730,31232.73],[20210731,31232.73],[20210801,31232.73],[20210802,31185.86],[20210803,31351.88],[20210804,31327.25],[20210805,31517.93],[20210806,31699.34],[20210807,31699.34],[20210808,31699.34],[20210809,31765.93],[20210810,31895.18],[20210811,31964.66],[20210812,31977.76],[20210813,31961.29],[20210814,31961.29],[20210815,31961.29],[20210816,31970.26],[20210817,31817.47],[20210818,31645.69],[20210819,31672.38],[20210820,31950.9],[20210821,31950.9],[20210822,31950.9],[20210823,32110.4],[20210824,32168.14],[20210825,32253.23],[20210826,32029.89],[20210827,32248.28],[20210828,32248.28],[20210829,32248.28],[20210830,32278.39],[20210831,32184.76],[20210901,32208.9],[20210902,32229.47],[20210903,32171.4],[20210904,32171.4],[20210905,32171.4],[20210906,32190.5],[20210907,32080.91],[20210908,32106.46],[20210909,31964.03],[20210910,31758.7],[20210911,31758.7],[20210912,31758.7],[20210913,31899.2],[20210914,31673.09],[20210915,31842.59],[20210916,32003.29],[20210917,31748.51],[20210918,31748.51],[20210919,31748.51],[20210920,31370.39],[20210921,31277.26],[20210922,31536.79],[20210923,31943.8],[20210924,31995.63],[20210925,31995.63],[20210926,31995.63],[20210927,31962.28],[20210928,31409.14],[20210929,31442.33],[20210930,31301.8],[20211001,31485.69],[20211002,31485.69],[20211003,31485.69],[20211004,31087.61],[20211005,31394.03],[20211006,31641.31],[20211007,31937.56],[20211008,31865.47],[20211009,31865.47],[20211010,31865.47],[20211011,31671.05],[20211012,31617.29],[20211013,31697.92],[20211014,32120.38],[20211015,32371.17],[20211016,32371.17],[20211017,32371.17],[20211018,32466.87],[20211019,32566.41],[20211020,32754.75],[20211021,32825.85],[20211022,32819.59],[20211023,32819.59],[20211024,32819.59],[20211025,32966.28],[20211026,33023.61],[20211027,32831.61],[20211028,33064.76],[20211029,33079.46],[20211030,33079.46],[20211031,33079.46],[20211101,33236.33],[20211102,33363.3],[20211103,33612.65],[20211104,33830.55],[20211105,34074.85],[20211106,34074.85],[20211107,34074.85],[20211108,33955.12],[20211109,33906.54],[20211110,33732.1],[20211111,33933.78],[20211112,34240.57],[20211113,34240.57],[20211114,34240.57],[20211115,34322.97],[20211116,34643.75],[20211117,34699.62],[20211118,34654.93],[20211119,34781.75],[20211120,34781.75],[20211121,34781.75],[20211122,34632.21],[20211123,34640.88],[20211124,34830.02],[20211125,34847.56],[20211126,33962.72],[20211127,33962.72],[20211128,33962.72],[20211129,34259.06],[20211130,33488.42],[20211201,33149.24],[20211202,33405.82],[20211203,33320.82],[20211204,33320.82],[20211205,33320.82],[20211206,33629.67],[20211207,34426.68],[20211208,34409.5],[20211209,34212.17],[20211210,34479.6],[20211211,34479.6],[20211212,34479.6],[20211213,34222.32],[20211214,33865.03],[20211215,34359.25],[20211216,34043.14],[20211217,33703.08],[20211218,33703.08],[20211219,33703.08],[20211220,33446.32],[20211221,33930.13],[20211222,34264.27],[20211223,34474.64],[20211224,34473.9],[20211225,34473.9],[20211226,34473.59],[20211227,34716.28],[20211228,34725.36],[20211229,34904.19],[20211230,34806.88],[20211231,34727.88],[20220101,34727.88],[20220102,34727.88],[20220103,34746.18],[20220104,34936.35],[20220105,34217.95],[20220106,34091.91],[20220107,33974.84],[20220108,33974.84],[20220109,33974.84],[20220110,33773.85],[20220111,34041.35],[20220112,34089.13],[20220113,33439.21],[20220114,33375.12],[20220115,33375.12],[20220116,33375.12],[20220117,33421.07],[20220118,33020.63],[20220119,32796.39],[20220120,32481.38],[20220121,31800.9],[20220122,31800.9],[20220123,31800.9],[20220124,31834.39],[20220125,31597.21],[20220126,31561.09],[20220127,31694.3],[20220128,32251.66],[20220129,32251.66],[20220130,32251.66],[20220131,32906.96],[20220201,32977.61],[20220202,33077.04],[20220203,32376.62],[20220204,32012.84],[20220205,32012.84],[20220206,32012.84],[20220207,32070.68],[20220208,32346.22],[20220209,32817.98],[20220210,32383.36],[20220211,31852.84],[20220212,31852.84],[20220213,31852.84],[20220214,31883.67],[20220215,32263.91],[20220216,32222.19],[20220217,31631.67],[20220218,31383.07],[20220219,31383.07],[20220220,31383.07],[20220221,31336.2],[20220222,31082.95],[20220223,30564.71],[20220224,31274.83],[20220225,31859.48],[20220226,31859.48],[20220227,31859.48],[20220228,31916.31],[20220301,31619.21],[20220302,32205.21],[20220303,32147.82],[20220304,32177.88],[20220305,32177.88],[20220306,32177.88],[20220307,31372.45],[20220308,31044.59],[20220309,31507.19],[20220310,31224.82],[20220311,31114.41],[20220312,31114.41],[20220313,31114.41],[20220314,30892.98],[20220315,31304.42],[20220316,32090.96],[20220317,32298.7],[20220318,32801.84],[20220319,32801.84],[20220320,32801.84],[20220321,32822.39],[20220322,33215],[20220323,32967.5],[20220324,33315.92],[20220325,33441.04],[20220326,33441.04],[20220327,33441.04],[20220328,33736.17],[20220329,33856.35],[20220330,33552.66],[20220331,33170.61],[20220401,33360.74],[20220402,33360.74],[20220403,33360.74],[20220404,33746.87],[20220405,33525.06],[20220406,33217.51],[20220407,33319.15],[20220408,33395.05],[20220409,33395.05],[20220410,33395.05],[20220411,32844.49],[20220412,32832.44],[20220413,33198.56],[20220414,32843.2],[20220415,32840.5],[20220416,32840.5],[20220417,32840.5],[20220418,32834.86],[20220419,33376.2],[20220420,33312.31],[20220421,32727.17],[20220422,32009.66],[20220423,32009.66],[20220424,32009.66],[20220425,32202.13],[20220426,31701.56],[20220427,31945.92],[20220428,32820.37],[20220429,31813.48],[20220430,31813.48],[20220501,31813.48],[20220502,31835.18],[20220503,31903.1],[20220504,32683.56],[20220505,31703.37],[20220506,31227.33],[20220507,31227.33],[20220508,31227.33],[20220509,30638.49],[20220510,30310.16],[20220511,29898.97],[20220512,30139.38],[20220513,31000.17],[20220514,31000.17],[20220515,31000.17],[20220516,30837.27],[20220517,31049],[20220518,30088.41],[20220519,29788.25],[20220520,29736.11],[20220521,29736.11],[20220522,29736.11],[20220523,29903.07],[20220524,29455.71],[20220525,29873.04],[20220526,30170.37],[20220527,31055.84],[20220528,31055.84],[20220529,31055.84],[20220530,31094.43],[20220531,30976.59],[20220601,30811.59],[20220602,31214.19],[20220603,30875.65],[20220604,30875.65],[20220605,30875.65],[20220606,30935.54],[20220607,31283.92],[20220608,30924.48],[20220609,30289.59],[20220610,29772.76],[20220611,29772.76],[20220612,29772.76],[20220613,28908.19],[20220614,28749.77],[20220615,29152.62],[20220616,28356.17],[20220617,28216.95],[20220618,28216.95],[20220619,28216.95],[20220620,28200.79],[20220621,28652.62],[20220622,28700.3],[20220623,28930.6],[20220624,29859.32],[20220625,29859.32],[20220626,29859.32],[20220627,29730.16],[20220628,29284.49],[20220629,29242.16],[20220630,29226.47],[20220701,29439.19],[20220702,29439.19],[20220703,29439.19],[20220704,29432.07],[20220705,29882.14],[20220706,30342.3],[20220707,30769.88],[20220708,30829.09],[20220709,30829.09],[20220710,30829.09],[20220711,30690.57],[20220712,30556.73],[20220713,30290.96],[20220714,30321.13],[20220715,30707.86],[20220716,30707.86],[20220717,30707.86],[20220718,30418.59],[20220719,30778.12],[20220720,31199.88],[20220721,31518.4],[20220722,31294.9],[20220723,31294.9],[20220724,31294.9],[20220725,31135.29],[20220726,31068.89],[20220727,31677.9],[20220728,32151.56],[20220729,32386.38],[20220730,32386.38],[20220731,32386.38],[20220801,32266.63],[20220802,32146.15],[20220803,32709.48],[20220804,32779.06],[20220805,32657.28],[20220806,32657.28],[20220807,32657.28],[20220808,32777.28],[20220809,32460.87],[20220810,32985.84],[20220811,32879.86],[20220812,33486.66],[20220813,33486.66],[20220814,33486.66],[20220815,33756.83],[20220816,34164.27],[20220817,33820.59],[20220818,33827.59],[20220819,33770.79],[20220820,33770.79],[20220821,33770.79],[20220822,33248.66],[20220823,33323.35],[20220824,33377.45],[20220825,33741.72],[20220826,32731.61],[20220827,32731.61],[20220828,32731.61],[20220829,32475.08],[20220830,31977.46],[20220831,31797.48],[20220901,31774.29],[20220902,31548.85],[20220903,31548.85],[20220904,31548.85],[20220905,31616.31],[20220906,31576.38],[20220907,32159.03],[20220908,32135.08],[20220909,32517.26],[20220910,32517.26],[20220911,32517.26],[20220912,32575.52],[20220913,31335.62],[20220914,31744.03],[20220915,31473.77],[20220916,31198.6],[20220917,31198.6],[20220918,31198.6],[20220919,31255.38],[20220920,30957.39],[20220921,30773.3],[20220922,30474.7],[20220923,30315.2],[20220924,30315.2],[20220925,30315.2],[20220926,30314.66],[20220927,30282.44],[20220928,30971.76],[20220929,30075.58],[20220930,29572.77],[20221001,29572.77],[20221002,29572.77],[20221003,30119.63],[20221004,30718.16],[20221005,30711.13],[20221006,30636.96],[20221007,30007.07],[20221008,30007.07],[20221009,30007.07],[20221010,29982.76],[20221011,29664.32],[20221012,29649.1],[20221013,30091.32],[20221014,29692.73],[20221015,29692.73],[20221016,29692.73],[20221017,30200.77],[20221018,30357.52],[20221019,30294.42],[20221020,30011.98],[20221021,30754.92],[20221022,30754.92],[20221023,30754.92],[20221024,30822.15],[20221025,31261.76],[20221026,30692.3],[20221027,30540.01],[20221028,31328.22],[20221029,31328.22],[20221030,31328.22],[20221031,31346.76],[20221101,31241.83],[20221102,30591.63],[20221103,30617.32],[20221104,30611.8],[20221105,30611.8],[20221106,30611.8],[20221107,30504.48],[20221108,30661.44],[20221109,30053.09],[20221110,31631.9],[20221111,31175.98],[20221112,31175.98],[20221113,31175.98],[20221114,30910.3],[20221115,30961.31],[20221116,30668.43],[20221117,30715.99],[20221118,30741.2],[20221119,30741.2],[20221120,30741.2],[20221121,30951.11],[20221122,31209.87],[20221123,31264.56],[20221124,31195.63],[20221125,31159.57],[20221126,31159.57],[20221127,31159.57],[20221128,30560.21],[20221129,30708.9],[20221130,31467.2],[20221201,31398.05],[20221202,31118.3],[20221203,31118.3],[20221204,31118.3],[20221205,30512.16],[20221206,30233.96],[20221207,30099.47],[20221208,30335.9],[20221209,30075.36],[20221210,30075.36],[20221211,30075.36],[20221212,30398.81],[20221213,30730.53],[20221214,30305.18],[20221215,29644],[20221216,29314.81],[20221217,29314.81],[20221218,29314.81],[20221219,29096.44],[20221220,29039.48],[20221221,29357.09],[20221222,29026.88],[20221223,29113.44],[20221224,29113.44],[20221225,29113.44],[20221226,29114.01],[20221227,29047.49],[20221228,28750.75],[20221229,29074.35],[20221230,29002.97],[20221231,29002.97],[20230101,29002.97],[20230102,29002.06],[20230103,29252.94],[20230104,29322.92],[20230105,29047.1],[20230106,29760.78],[20230107,29760.78],[20230108,29760.78],[20230109,29436.26],[20230110,29528.08],[20230111,29831.07],[20230112,29886.04],[20230113,29909.68],[20230114,29909.68],[20230115,29909.68],[20230116,29944.42],[20230117,29862.56],[20230118,29522.74],[20230119,29263.67],[20230120,29681.75],[20230121,29681.75],[20230122,29681.75],[20230123,29988.09],[20230124,30013.25],[20230125,29910.28],[20230126,30230.25],[20230127,30429.34],[20230128,30429.34],[20230129,30429.34],[20230130,30020.7],[20230131,30494.29],[20230201,30693.65],[20230202,30948.44],[20230203,30822.73],[20230204,30822.73],[20230205,30822.73],[20230206,30988.21],[20230207,31470.42],[20230208,31184.61],[20230209,30834.2],[20230210,30990.17],[20230211,30990.17],[20230212,30990.17],[20230213,31309.35],[20230214,31209.58],[20230215,31477],[20230216,31144.77],[20230217,31144.1],[20230218,31144.1],[20230219,31144.1],[20230220,31075.69],[20230221,30498.83],[20230222,30470.18],[20230223,30686.88],[20230224,30488.16],[20230225,30488.16],[20230226,30488.16],[20230227,30594.57],[20230228,30366],[20230301,30077.45],[20230302,30432.26],[20230303,30881.1],[20230304,30881.1],[20230305,30881.1],[20230306,30832.33],[20230307,30437.73],[20230308,30692.29],[20230309,30217.18],[20230310,29551.1],[20230311,29551.1],[20230312,29551.1],[20230313,29141.26],[20230314,29520.21],[20230315,29803.45],[20230316,30142.13],[20230317,29864.98],[20230318,29864.98],[20230319,29864.98],[20230320,29804.11],[20230321,30028.1],[20230322,29634.72],[20230323,29422.2],[20230324,29823.05],[20230325,29823.05],[20230326,29823.05],[20230327,29867.49],[20230328,29649.34],[20230329,30005.47],[20230330,30106.44],[20230331,30521.03],[20230401,30521.03],[20230402,30521.03],[20230403,30665.64],[20230404,30426.38],[20230405,30224.34],[20230406,30311.38],[20230407,30311.05],[20230408,30311.05],[20230409,30311.05],[20230410,30317.18],[20230411,30461.52],[20230412,30300.11],[20230413,30356.78],[20230414,30279.55],[20230415,30279.55],[20230416,30279.55],[20230417,30540.07],[20230418,30587.45],[20230419,30634.91],[20230420,30463.95],[20230421,30390.68],[20230422,30390.68],[20230423,30390.68],[20230424,30345.78],[20230425,29872.93],[20230426,29665.19],[20230427,30099.22],[20230428,30489.56],[20230429,30489.56],[20230430,30489.56],[20230501,30501.13],[20230502,30278.42],[20230503,29872.76],[20230504,29605.52],[20230505,30192.23],[20230506,30192.23],[20230507,30192.23],[20230508,30216.53],[20230509,30269.87],[20230510,30428.87],[20230511,30450.49],[20230512,30528.54],[20230513,30528.54],[20230514,30528.54],[20230515,30647.31],[20230516,30465.02],[20230517,30884.03],[20230518,31110.3],[20230519,31283.75],[20230520,31283.75],[20230521,31283.75],[20230522,31258.18],[20230523,31065.94],[20230524,30779.75],[20230525,31093.02],[20230526,31459.78],[20230527,31459.78],[20230528,31459.78],[20230529,31480.45],[20230530,31515.93],[20230531,31499.48],[20230601,31688.07],[20230602,32015.24],[20230603,32015.24],[20230604,32015.24],[20230605,32182.13],[20230606,32300.2],[20230607,32135.42],[20230608,32166.19],[20230609,32137.11],[20230610,32137.11],[20230611,32137.11],[20230612,32424.55],[20230613,32600.17],[20230614,32579.35],[20230615,32854.79],[20230616,32463.4],[20230617,32463.4],[20230618,32463.4],[20230619,32478.68],[20230620,32351.01],[20230621,32190.88],[20230622,32081.27],[20230623,32122.03],[20230624,32122.03],[20230625,32122.03],[20230626,31969.45],[20230627,32147.67],[20230628,32240.49],[20230629,32374.85],[20230630,32877.69],[20230701,32877.69],[20230702,32877.69],[20230703,32871.48],[20230704,32880.59],[20230705,32856.51],[20230706,32542.52],[20230707,32487.22],[20230708,32487.22],[20230709,32487.22],[20230710,32414.54],[20230711,32575.45],[20230712,32696.41],[20230713,32571.96],[20230714,32466.41],[20230715,32466.41],[20230716,32466.41],[20230717,32524.19],[20230718,32699.91],[20230719,32899.62],[20230720,32750.68],[20230721,32926.3],[20230722,32926.3],[20230723,32926.3],[20230724,33093.05],[20230725,33312.09],[20230726,33296.14],[20230727,33022.01],[20230728,33469.66],[20230729,33469.66],[20230730,33469.66],[20230731,33593.05],[20230801,33661.42],[20230802,33231.98],[20230803,33200.13],[20230804,33047.82],[20230805,33047.82],[20230806,33047.82],[20230807,33142.56],[20230808,33124.86],[20230809,32892.24],[20230810,32761.89],[20230811,32717.99],[20230812,32717.99],[20230813,32717.99],[20230814,33056.65],[20230815,32832.52],[20230816,32554.93],[20230817,32332.06],[20230818,32348.18],[20230819,32348.18],[20230820,32348.18],[20230821,32436.96],[20230822,32449.2],[20230823,32933.33],[20230824,32546.58],[20230825,32754.88],[20230826,32754.88],[20230827,32754.88],[20230828,32926.1],[20230829,33375.53],[20230830,33331.27],[20230831,33397.5],[20230901,33568.71],[20230902,33568.71],[20230903,33568.71],[20230904,33621.3],[20230905,33737.17],[20230906,33534.09],[20230907,33485.81],[20230908,33538.54],[20230909,33538.54],[20230910,33538.54],[20230911,33658.17],[20230912,33559.78],[20230913,33476.11],[20230914,33755.93],[20230915,33614.78],[20230916,33614.78],[20230917,33614.78],[20230918,33532.96],[20230919,33313.95],[20230920,33108.59],[20230921,32735],[20230922,32594.05],[20230923,32594.05],[20230924,32594.05],[20230925,32737.29],[20230926,32424.41],[20230927,32603.32],[20230928,32770.81],[20230929,32620.17],[20230930,32620.17],[20231001,32620.17],[20231002,32732.92],[20231003,32503.82],[20231004,32569.89],[20231005,32462.25],[20231006,32676.86],[20231007,32676.86],[20231008,32676.86],[20231009,32965.75],[20231010,33059.74],[20231011,33125.43],[20231012,32919.84],[20231013,33014.58],[20231014,33014.58],[20231015,33014.58],[20231016,33232.25],[20231017,33192.47],[20231018,32840.9],[20231019,32547.12],[20231020,32066.39],[20231021,32066.39],[20231022,32066.39],[20231023,31899.61],[20231024,32048.2],[20231025,31774.9],[20231026,31524.19],[20231027,31320],[20231028,31320],[20231029,31320],[20231030,31408.79],[20231031,31629.28],[20231101,31975.24],[20231102,32395.89],[20231103,32612.17],[20231104,32612.17],[20231105,32612.17],[20231106,32551.53],[20231107,32801.52],[20231108,32859.08],[20231109,32592.9],[20231110,32974.49],[20231111,32974.49],[20231112,32974.49],[20231113,33036.86],[20231114,33471.73],[20231115,33223.82],[20231116,33251.26],[20231117,33243.74],[20231118,33243.74],[20231119,33243.74],[20231120,33292.87],[20231121,33196.95],[20231122,33460.95],[20231123,33477.26],[20231124,33468.12],[20231125,33468.12],[20231126,33468.12],[20231127,33325.9],[20231128,33315.66],[20231129,33283.64],[20231130,33552.8],[20231201,33950.88],[20231202,33950.88],[20231203,33950.88],[20231204,33895.34],[20231205,33947.84],[20231206,33982.26],[20231207,34182.78],[20231208,34308.44],[20231209,34308.44],[20231210,34308.44],[20231211,34563.18],[20231212,34569.97],[20231213,35036.11],[20231214,34837.45],[20231215,34764.1],[20231216,34764.1],[20231217,34764.1],[20231218,34969.65],[20231219,35035.78],[20231220,34694.72],[20231221,34817.67],[20231222,34816.88],[20231223,34816.88],[20231224,34816.88],[20231225,34817.02],[20231226,34827.01],[20231227,34858.36],[20231228,34759.38],[20231229,34850.44],[20231230,34850.44],[20231231,34850.44],[20240101,34850.44],[20240102,34915.26],[20240103,34714.7],[20240104,34501.32],[20240105,34604.83],[20240106,34604.83],[20240107,34604.83],[20240108,34951.78],[20240109,35023.5],[20240110,35137.89],[20240111,35064.29],[20240112,35188.45],[20240113,35188.45],[20240114,35188.45],[20240115,35175.82],[20240116,35248.15],[20240117,35074.89],[20240118,35314.46],[20240119,35665.89],[20240120,35665.89],[20240121,35665.89],[20240122,35840.16],[20240123,35983.65],[20240124,35894.68],[20240125,36114.72],[20240126,36175.35],[20240127,36175.35],[20240128,36175.35],[20240129,36569.87],[20240130,36528.32],[20240131,36046.38],[20240201,36401.46],[20240202,36563.58],[20240203,36563.58],[20240204,36563.58],[20240205,36861.34],[20240206,36955.23],[20240207,37103.57],[20240208,37252.24],[20240209,37401.22],[20240210,37401.22],[20240211,37401.22],[20240212,37440.81],[20240213,36907.25],[20240214,37416.48],[20240215,37565.92],[20240216,37346.69],[20240217,37346.69],[20240218,37346.69],[20240219,37324.66],[20240220,37002.24],[20240221,36969.21],[20240222,37528.86],[20240223,37656.89],[20240224,37656.89],[20240225,37656.89],[20240226,37498.28],[20240227,37534.75],[20240228,37628.66],[20240229,37744.99],[20240301,38039.35],[20240302,38039.35],[20240303,38039.35],[20240304,37954.19],[20240305,37614.6],[20240306,37667.87],[20240307,37949.19],[20240308,37711.97],[20240309,37711.97],[20240310,37711.97],[20240311,37641.64],[20240312,38001.46],[20240313,37927.69],[20240314,37846.47],[20240315,37709.11],[20240316,37709.11],[20240317,37709.11],[20240318,37865.56],[20240319,38158.79],[20240320,38510.26],[20240321,38561.94],[20240322,38728.25],[20240323,38728.25],[20240324,38728.25],[20240325,38588.29],[20240326,38464.26],[20240327,38825.63],[20240328,38941.49],[20240329,38942.04],[20240330,38942.04],[20240331,38942.04],[20240401,38937.5],[20240402,38764.02],[20240403,38645.6],[20240404,38079.04],[20240405,38368.81],[20240406,38368.81],[20240407,38368.81],[20240408,38452.58],[20240409,38383.93],[20240410,38094.35],[20240411,38660.11],[20240412,38472.63],[20240413,38472.63],[20240414,38472.63],[20240415,38051.45],[20240416,37930.52],[20240417,37756.1],[20240418,37514.36],[20240419,37334.34],[20240420,37334.34],[20240421,37334.34],[20240422,37618.49],[20240423,37910.38],[20240424,37940.46],[20240425,37622.56],[20240426,38008.21],[20240427,38008.21],[20240428,38008.21],[20240429,38110.22],[20240430,37620.97],[20240501,37536.62],[20240502,37751.77],[20240503,38025.35],[20240504,38025.35],[20240505,38025.35],[20240506,38211.25],[20240507,38416.47],[20240508,38445.6],[20240509,38575.72],[20240510,38605.04],[20240511,38605.04],[20240512,38605.04],[20240513,38528.29],[20240514,38649.19],[20240515,38931.6],[20240516,38830.13],[20240517,38907.27],[20240518,38907.27],[20240519,38907.27],[20240520,38901.86],[20240521,38943.39],[20240522,38970.34],[20240523,38641.44],[20240524,38822.61],[20240525,38822.61],[20240526,38822.61],[20240527,38833.74],[20240528,38677.73],[20240529,38492.07],[20240530,38409.55],[20240531,38505.38],[20240601,38505.38],[20240602,38505.38],[20240603,38575.57],[20240604,38518.92],[20240605,38889.81],[20240606,38973.9],[20240607,38849.53],[20240608,38849.53],[20240609,38849.53],[20240610,39370.41],[20240611,39500.91],[20240612,39659.68],[20240613,39655.62],[20240614,39961.98],[20240615,39961.98],[20240616,39961.98],[20240617,40120.38],[20240618,40233.29],[20240619,40189.81],[20240620,40187.06],[20240621,40267.1],[20240622,40267.1],[20240623,40267.1],[20240624,40068.78],[20240625,40174.81],[20240626,40284.62],[20240627,40296.42],[20240628,40196.25],[20240629,40196.25],[20240630,40196.25],[20240701,40055.13],[20240702,40277.37],[20240703,40337.79],[20240704,40284.27],[20240705,40299.06],[20240706,40299.06],[20240707,40299.06],[20240708,40316.95],[20240709,40375.11],[20240710,40640.3],[20240711,40410.31],[20240712,40460.45],[20240713,40460.45],[20240714,40460.45],[20240715,40520.23],[20240716,40841.52],[20240717,40300.94],[20240718,39990.24],[20240719,39821.47],[20240720,39821.47],[20240721,39821.47],[20240722,40141.26],[20240723,40221.07],[20240724,39487.73],[20240725,39250.55],[20240726,39622.38],[20240727,39622.38],[20240728,39622.38],[20240729,39837.46],[20240730,39717.81],[20240731,40161.1],[20240801,39897.95],[20240802,38902.2],[20240803,38902.2],[20240804,38902.2],[20240805,37525.13],[20240806,37903.24],[20240807,37743.46],[20240808,38354.93],[20240809,38618.14],[20240810,38618.14],[20240811,38618.14],[20240812,38588.73],[20240813,39096.56],[20240814,38989.28],[20240815,39428.28],[20240816,39793.04],[20240817,39793.04],[20240818,39793.04],[20240819,39946.08],[20240820,39778.1],[20240821,39831.27],[20240822,39537.5],[20240823,39871.48],[20240824,39871.48],[20240825,39871.48],[20240826,39736.46],[20240827,39730.81],[20240828,39692.4],[20240829,39823.63],[20240830,40146.07],[20240831,40146.07],[20240901,40146.07],[20240902,40206.89],[20240903,39663.77],[20240904,39441.09],[20240905,39190.62],[20240906,38619.42],[20240907,38619.42],[20240908,38619.42],[20240909,39101.37],[20240910,39301.94],[20240911,39565.85],[20240912,39947.15],[20240913,40013.76],[20240914,40013.76],[20240915,40013.76],[20240916,39968.33],[20240917,39962.76],[20240918,39901.98],[20240919,40381.75],[20240920,40300.83],[20240921,40300.83],[20240922,40300.83],[20240923,40533.33],[20240924,40573.85],[20240925,40314.57],[20240926,40615.16],[20240927,40591.19],[20240928,40591.19],[20240929,40591.19],[20240930,40556.23],[20241001,40638.59],[20241002,40678],[20241003,40696.92],[20241004,41074.34],[20241005,41074.34],[20241006,41074.34],[20241007,40935.35],[20241008,41186.39],[20241009,41558.45],[20241010,41631.17],[20241011,41844.81],[20241012,41844.81],[20241013,41844.81],[20241014,42204.6],[20241015,42048.36],[20241016,42173.8],[20241017,42332.4],[20241018,42509.59],[20241019,42509.59],[20241020,42509.59],[20241021,42409.36],[20241022,42440.03],[20241023,42333.43],[20241024,42255.96],[20241025,42162.41],[20241026,42162.41],[20241027,42162.41],[20241028,42276.66],[20241029,42494.76],[20241030,42243.13],[20241031,41395.24],[20241101,41467.59],[20241102,41467.59],[20241103,41467.59],[20241104,41351.09],[20241105,41762.73],[20241106,43497.4],[20241107,43548.65],[20241108,43759.04],[20241109,43759.04],[20241110,43759.04],[20241111,44314.29],[20241112,44425.4],[20241113,44388.56],[20241114,44486.82],[20241115,43783.66],[20241116,43783.66],[20241117,43783.66],[20241118,43945.07],[20241119,43968.96],[20241120,44121.02],[20241121,44549.5],[20241122,45229.4],[20241123,45229.4],[20241124,45229.4],[20241125,45115.15],[20241126,45124.25],[20241127,44932.24],[20241128,44898.2],[20241129,44996.38],[20241130,44996.38],[20241201,44996.38],[20241202,45360.06],[20241203,45323.57],[20241204,45643.44],[20241205,45380.77],[20241206,45335.68],[20241207,45335.68],[20241208,45335.68],[20241209,45134.68],[20241210,45136.09],[20241211,45485.65],[20241212,45371.33],[20241213,45199.73],[20241214,45199.73],[20241215,45199.73],[20241216,45346.55],[20241217,45180.58],[20241218,44115.42],[20241219,44233.08],[20241220,44589.31],[20241221,44589.31],[20241222,44589.31],[20241223,44864.37],[20241224,45122.91],[20241225,45122.78],[20241226,45125.56],[20241227,44790.75],[20241228,44790.75],[20241229,44790.75],[20241230,44277.15],[20241231,44348.62],[20250101,44348.73],[20250102,44582.44],[20250103,45074.5],[20250104,45074.5],[20250105,45074.5],[20250106,44873.33],[20250107,44632.13],[20250108,44991.68],[20250109,45095.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.231,43€ |
| 2022 | 1.526,72€ |
| 2023 | 1.275,38€ |
| 2024 | 1.627,80€ |
| 2025 | 2.038,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,00% |
| 3 M | 6,28% |
| 6 M | 9,46% |
| lfd. Jahr | -0,02% |
| 1 Jahr | 34,34% |
| 3 Jahre | 49,44% |
| 5 Jahre | 121,45% |
| 10 Jahre | 268,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 614,52% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in US-amerikanische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,70% |
| Nvidia | 7,00% |
| Apple | 6,00% |
| Amazon.com | 5,00% |
| Meta Platforms | 3,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 23.1426 | 10.199200 |
| 01.2021 - 01.2022 | 23.9799 | 26.071600 |
| 01.2022 - 01.2023 | -16.463 | -10.555100 |
| 01.2023 - 01.2024 | 27.6328 | 17.742100 |
| 01.2024 - 01.2025 | 25.2033 | 25.874000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,32% | 15,21% | 16,33% | 15,85% |
| Sharpe Ratio | 2,65 | 0,72 | 1,03 | 0,87 |
| Tracking Error | 5,37% | 5,51% | 5,17% | 4,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,95 | 0,97 | 1,03 |
| Treynor Ratio | 32,46 | 11,45 | 17,49 | 13,31 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Microsoft | 7,70% |
| Nvidia | 7,00% |
| Apple | 6,00% |
| Amazon.com | 5,00% |
| Meta Platforms | 3,80% |
| Mastercard | 2,80% |
| Alphabet | 2,60% |
| Unitedhealth | 2,60% |
| Exxon Mobil | 2,20% |
| Howmet Aerospace | 2,00% |
Länderverteilung (13. 01. 2025)
| USA | 100,00% |
Branchenverteilung (13. 01. 2025)
| Divers | 100,00% |
Assetverteilung (13. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Susan Bao Herr Steven Lee |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.08.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.048,50 Mio. USD |