Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 345106
ISIN: LU0168343274
Aktienfonds All Cap, Welt
Aktueller Preis (17. 04. 2025)
61,37 €
-0,37 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0168343274","name":"JPM Global Focus D (acc) - EUR","currency":"EUR"},"ts":[[20200420,35.04],[20200421,34.34],[20200422,34.37],[20200423,34.86],[20200424,34.64],[20200427,35.2],[20200428,35.68],[20200429,35.86],[20200430,35.71],[20200501,34.67],[20200504,34.23],[20200505,35.11],[20200506,35.16],[20200507,35.56],[20200508,35.66],[20200511,35.5],[20200512,35.51],[20200513,34.68],[20200514,33.86],[20200515,34.68],[20200518,35.67],[20200519,35.66],[20200520,35.81],[20200521,35.75],[20200522,35.67],[20200526,36.27],[20200527,36.29],[20200528,36.66],[20200529,36.22],[20200601,36.39],[20200602,36.68],[20200603,37.2],[20200604,37.26],[20200605,37.97],[20200608,38.09],[20200609,37.71],[20200610,37.79],[20200611,36.72],[20200612,36.46],[20200615,35.73],[20200616,37.42],[20200617,37.51],[20200618,37.22],[20200619,37.6],[20200622,37.05],[20200623,37.36],[20200624,36.91],[20200625,36.57],[20200626,36.92],[20200629,36.24],[20200630,36.71],[20200701,37.13],[20200702,37.85],[20200706,37.93],[20200707,37.93],[20200708,37.82],[20200709,37.93],[20200710,37.68],[20200713,38.21],[20200714,37.44],[20200715,38.3],[20200716,38.07],[20200717,38.29],[20200720,38.39],[20200721,38.88],[20200722,38.35],[20200723,38.33],[20200724,37.76],[20200727,37.63],[20200728,37.58],[20200729,37.66],[20200730,37.04],[20200731,37],[20200803,37.45],[20200804,37.49],[20200805,37.53],[20200806,37.66],[20200807,37.93],[20200810,38.1],[20200811,38.58],[20200812,38.63],[20200813,38.52],[20200814,38.3],[20200817,38.33],[20200818,38.2],[20200819,38.22],[20200820,38.11],[20200821,38.4],[20200824,38.55],[20200825,38.86],[20200826,39.08],[20200827,39.53],[20200828,39.29],[20200831,39.13],[20200901,38.79],[20200902,39.76],[20200903,40.07],[20200904,39.14],[20200908,38.49],[20200909,38.65],[20200910,38.81],[20200911,38.34],[20200914,38.65],[20200915,38.88],[20200916,39.03],[20200917,38.51],[20200918,38.39],[20200921,37.43],[20200922,37.6],[20200923,37.96],[20200924,37.29],[20200925,37.28],[20200928,38.23],[20200929,38.14],[20200930,38.21],[20201001,38.28],[20201002,38.1],[20201005,38.22],[20201006,38.6],[20201007,38.68],[20201008,39.27],[20201009,39.43],[20201012,39.78],[20201013,40.01],[20201014,39.91],[20201015,39.33],[20201016,39.63],[20201019,39.49],[20201020,39.1],[20201021,38.85],[20201022,38.87],[20201023,39.17],[20201026,38.54],[20201027,38.17],[20201028,37.17],[20201029,37.49],[20201030,37.18],[20201102,38.23],[20201103,38.73],[20201104,39.6],[20201105,40.16],[20201106,39.92],[20201109,42.26],[20201110,42.06],[20201111,42.24],[20201112,41.87],[20201113,42.03],[20201116,42.75],[20201117,42.27],[20201118,42.64],[20201119,42.3],[20201120,42.29],[20201123,42.45],[20201124,42.8],[20201125,42.68],[20201127,42.74],[20201130,42.22],[20201201,42.45],[20201202,42.14],[20201203,42.24],[20201204,42.44],[20201207,42.57],[20201208,42.56],[20201209,42.87],[20201210,42.38],[20201211,42.29],[20201214,42.66],[20201215,42.48],[20201216,42.66],[20201217,42.77],[20201218,42.59],[20201221,41.85],[20201222,42.14],[20201223,42.53],[20201228,42.82],[20201229,42.89],[20201230,43.03],[20201231,42.88],[20210104,43.03],[20210105,42.68],[20210106,42.93],[20210107,43.62],[20210108,44.06],[20210111,44.25],[20210112,44.16],[20210113,44.23],[20210114,44.75],[20210115,44.18],[20210119,44.22],[20210120,44.82],[20210121,44.78],[20210122,44.34],[20210125,44.16],[20210126,44.19],[20210127,43.23],[20210128,43.29],[20210129,42.97],[20210201,43.03],[20210202,44.22],[20210203,44.6],[20210204,44.91],[20210205,45.17],[20210208,45.3],[20210209,45.12],[20210210,45.26],[20210211,45.24],[20210212,45.59],[20210216,46.04],[20210217,45.96],[20210218,45.68],[20210219,46.01],[20210222,45.72],[20210223,45.43],[20210224,45.88],[20210225,46.03],[20210226,45.37],[20210301,46.26],[20210302,46.43],[20210303,46.13],[20210304,45.89],[20210305,46.12],[20210308,47.03],[20210309,47.25],[20210310,47.41],[20210311,47.64],[20210312,47.59],[20210315,47.69],[20210316,48.2],[20210317,47.86],[20210318,48.07],[20210319,47.42],[20210322,47.45],[20210323,47.29],[20210324,47.55],[20210325,46.78],[20210326,47.71],[20210329,47.91],[20210330,48.22],[20210331,48.28],[20210401,48.67],[20210406,49.24],[20210407,48.91],[20210408,48.9],[20210409,49.04],[20210412,49.04],[20210413,48.83],[20210414,49.02],[20210415,49.13],[20210416,49.47],[20210419,49.43],[20210420,48.75],[20210421,48.73],[20210422,48.96],[20210423,48.83],[20210426,49.3],[20210427,49.14],[20210428,49.44],[20210429,49.3],[20210430,49.19],[20210503,49.29],[20210504,48.68],[20210505,49.21],[20210506,48.78],[20210507,49.41],[20210510,49.41],[20210511,48.66],[20210512,48.52],[20210513,48.37],[20210514,48.85],[20210517,48.8],[20210518,48.75],[20210519,47.73],[20210520,48.55],[20210521,49.21],[20210524,49.11],[20210525,49.18],[20210526,48.96],[20210527,49.43],[20210528,49.74],[20210601,49.8],[20210602,49.82],[20210603,49.52],[20210604,49.77],[20210607,49.96],[20210608,49.72],[20210609,49.65],[20210610,49.9],[20210611,50.1],[20210614,50.07],[20210615,50.23],[20210616,50.3],[20210617,50.73],[20210618,50.29],[20210621,50.21],[20210622,50.45],[20210623,50.46],[20210624,50.63],[20210625,50.63],[20210628,50.7],[20210629,50.78],[20210630,50.76],[20210701,50.93],[20210702,51.29],[20210706,51.5],[20210707,51.56],[20210708,50.6],[20210709,51.22],[20210712,51.49],[20210713,51.7],[20210714,51.73],[20210715,51.36],[20210716,51.32],[20210719,49.72],[20210720,50.24],[20210721,51.25],[20210722,51.3],[20210723,51.89],[20210726,52.01],[20210727,51.84],[20210728,52.1],[20210729,52.02],[20210730,51.87],[20210802,52.12],[20210803,51.65],[20210804,52.02],[20210805,52.29],[20210806,52.66],[20210809,52.55],[20210810,52.76],[20210811,52.85],[20210812,52.74],[20210813,52.82],[20210816,52.48],[20210817,52.51],[20210818,52.57],[20210819,51.95],[20210820,52.08],[20210823,52.35],[20210824,52.66],[20210825,52.86],[20210826,52.85],[20210827,52.75],[20210830,52.81],[20210831,52.48],[20210901,52.58],[20210902,52.44],[20210903,52.2],[20210907,52.2],[20210908,52.16],[20210909,52.26],[20210910,52.02],[20210913,52.24],[20210914,52.04],[20210915,51.95],[20210916,52.39],[20210917,52.23],[20210920,51.42],[20210921,51.58],[20210922,51.99],[20210923,52.59],[20210924,52.8],[20210927,53],[20210928,52.18],[20210929,52.06],[20210930,52.18],[20211001,51.74],[20211004,52],[20211005,51.86],[20211006,51.65],[20211007,52.84],[20211008,52.58],[20211011,52.43],[20211012,51.92],[20211013,51.69],[20211014,52.22],[20211015,52.93],[20211018,52.75],[20211019,52.76],[20211020,52.91],[20211021,53.05],[20211022,53.41],[20211025,53.3],[20211026,53.54],[20211027,53.47],[20211028,53.22],[20211029,53.4],[20211101,53.83],[20211102,53.89],[20211103,54.08],[20211104,54.68],[20211105,55.52],[20211108,55.38],[20211109,54.99],[20211110,55.3],[20211111,55.3],[20211112,55.15],[20211115,55.59],[20211116,55.88],[20211117,55.66],[20211118,55.43],[20211119,55.37],[20211122,55.64],[20211123,55.45],[20211124,55.34],[20211126,53.49],[20211129,53.85],[20211130,53.12],[20211201,53.57],[20211202,53.23],[20211203,53.4],[20211206,53.85],[20211207,55.41],[20211208,55.09],[20211209,54.93],[20211210,54.87],[20211213,54.61],[20211214,54.31],[20211215,54.13],[20211216,54.9],[20211217,54.11],[20211220,53.35],[20211221,54.07],[20211222,54.58],[20211223,55.52],[20211227,55.54],[20211228,56.17],[20211229,55.89],[20211230,56.02],[20211231,55.78],[20220103,55.86],[20220104,56.91],[20220105,56.67],[20220106,55.84],[20220107,55.95],[20220110,55.42],[20220111,55.74],[20220112,56.22],[20220113,56.22],[20220114,55.82],[20220118,55.53],[20220119,55.73],[20220120,55.49],[20220121,54.21],[20220124,52.78],[20220125,52.77],[20220126,54.56],[20220127,55],[20220128,53.63],[20220131,54.82],[20220201,55.36],[20220202,55.69],[20220203,54.91],[20220204,54.47],[20220207,54.85],[20220208,54.9],[20220209,56.01],[20220210,56.22],[20220211,55.63],[20220214,54.7],[20220215,55.43],[20220216,55.37],[20220217,55],[20220218,54.94],[20220222,54.44],[20220223,54.07],[20220224,52.54],[20220225,53.7],[20220228,53.87],[20220301,53.92],[20220302,53.78],[20220303,54.07],[20220304,53.2],[20220307,52.2],[20220308,51.08],[20220309,52.17],[20220310,52.47],[20220311,52.81],[20220314,52.98],[20220315,52.57],[20220316,54.13],[20220317,53.9],[20220318,54.69],[20220321,55],[20220322,55.52],[20220323,55.26],[20220324,55.02],[20220325,55.63],[20220328,55.87],[20220329,56.27],[20220330,56.11],[20220331,55.97],[20220401,55.67],[20220404,55.77],[20220405,55.91],[20220406,54.71],[20220407,54.91],[20220408,55.04],[20220411,54.76],[20220412,54.85],[20220413,54.51],[20220414,55.24],[20220419,55.06],[20220420,55.67],[20220421,55.98],[20220422,54.41],[20220425,53.35],[20220426,53.96],[20220427,54.12],[20220428,54.44],[20220429,54.81],[20220502,53.44],[20220503,53.43],[20220504,53.32],[20220505,53.93],[20220506,51.93],[20220509,51.64],[20220510,51.46],[20220511,51.31],[20220512,50.6],[20220513,52.07],[20220516,51.9],[20220517,52.37],[20220518,52.24],[20220519,50.79],[20220520,51.36],[20220523,50.83],[20220524,50.16],[20220525,50.74],[20220526,51.71],[20220527,52.57],[20220531,52.57],[20220601,52.91],[20220602,52.3],[20220603,52.63],[20220606,53.07],[20220607,52.43],[20220608,52.67],[20220609,52.33],[20220610,50.82],[20220613,49.21],[20220614,48.95],[20220615,49.13],[20220616,47.74],[20220617,47.83],[20220621,48.36],[20220622,47.77],[20220623,48.01],[20220624,48.84],[20220627,49.12],[20220628,49.95],[20220629,48.75],[20220630,47.8],[20220701,48.5],[20220705,48.22],[20220706,49.43],[20220707,50.2],[20220708,50.21],[20220711,50.32],[20220712,50.35],[20220713,49.89],[20220714,49.52],[20220715,50.33],[20220718,50.89],[20220719,50.66],[20220720,51.32],[20220721,51.68],[20220722,51.95],[20220725,51.62],[20220726,51.8],[20220727,52.18],[20220728,52.5],[20220729,53.72],[20220801,53.47],[20220802,53.53],[20220803,54.09],[20220804,54.35],[20220805,54.29],[20220808,54.8],[20220809,53.82],[20220810,54.38],[20220811,54.95],[20220812,55.28],[20220815,56.05],[20220816,56.17],[20220817,55.91],[20220818,55.98],[20220819,55.83],[20220822,55.24],[20220823,54.92],[20220824,55.04],[20220825,55.41],[20220826,55.19],[20220829,53.38],[20220830,53.24],[20220831,53.14],[20220901,52.23],[20220902,52.86],[20220906,52.64],[20220907,52.5],[20220908,53.05],[20220909,53.92],[20220912,54.55],[20220913,53.71],[20220914,53.08],[20220915,53.3],[20220916,51.81],[20220919,51.87],[20220920,51.67],[20220921,52.01],[20220922,50.98],[20220923,50.2],[20220926,50.42],[20220927,50.62],[20220928,50.32],[20220929,49.48],[20220930,49.34],[20221003,49.3],[20221004,50.77],[20221005,50.9],[20221006,51.24],[20221007,50.17],[20221010,50.08],[20221011,49.05],[20221012,49.48],[20221013,48.52],[20221014,50.47],[20221017,50.13],[20221018,50.76],[20221019,50.52],[20221020,50.69],[20221021,50.47],[20221024,51.26],[20221025,51.39],[20221026,51.13],[20221027,51.13],[20221028,51],[20221031,51.75],[20221101,51.88],[20221102,51.77],[20221103,51.19],[20221104,51.55],[20221107,51.15],[20221108,51.71],[20221109,51.45],[20221110,52.41],[20221111,52.85],[20221114,52.8],[20221115,52.9],[20221116,52.27],[20221117,51.79],[20221118,52.56],[20221121,52.7],[20221122,52.87],[20221123,53.11],[20221125,53.17],[20221128,52.64],[20221129,52.69],[20221130,52.6],[20221201,53.58],[20221202,53.13],[20221205,52.78],[20221206,52.25],[20221207,51.66],[20221208,51.94],[20221209,52.08],[20221212,51.72],[20221213,53.08],[20221214,52.39],[20221215,50.62],[20221216,50.41],[20221219,50.21],[20221220,49.89],[20221221,50.41],[20221222,50.15],[20221223,49.8],[20221227,50],[20221228,50.01],[20221229,50.06],[20221230,49.73],[20230103,50.68],[20230104,50.68],[20230105,50.78],[20230106,50.96],[20230109,51.52],[20230110,51.21],[20230111,51.59],[20230112,51.86],[20230113,52.08],[20230117,52.29],[20230118,52.65],[20230119,51.58],[20230120,51.57],[20230123,52.2],[20230124,52.21],[20230125,51.6],[20230126,52.41],[20230127,52.89],[20230130,52.67],[20230131,52.55],[20230201,52.93],[20230202,53.69],[20230203,53.86],[20230206,53.8],[20230207,53.94],[20230208,54.44],[20230209,54.37],[20230210,53.89],[20230213,54.32],[20230214,54.48],[20230215,54.52],[20230216,54.36],[20230217,54.08],[20230221,53.7],[20230222,53.39],[20230223,53.77],[20230224,53.17],[20230227,53.66],[20230228,53.12],[20230301,53.04],[20230302,52.93],[20230303,53.83],[20230306,54.08],[20230307,53.91],[20230308,53.78],[20230309,53.87],[20230310,52.08],[20230313,51.45],[20230314,52.05],[20230315,51.9],[20230316,52.32],[20230317,52.13],[20230320,52.08],[20230321,52.39],[20230322,52.58],[20230323,52.24],[20230324,51.77],[20230327,52.33],[20230328,51.94],[20230329,52.41],[20230330,52.73],[20230331,53.06],[20230403,53.56],[20230404,53.58],[20230405,52.92],[20230406,52.78],[20230411,53.04],[20230412,53.03],[20230413,52.61],[20230414,53.34],[20230417,53.43],[20230418,53.56],[20230419,53.26],[20230420,53.32],[20230421,53.16],[20230424,53.04],[20230425,52.61],[20230426,51.99],[20230427,52.31],[20230428,52.66],[20230501,53.17],[20230502,53.32],[20230503,52.83],[20230504,52.45],[20230505,52.81],[20230508,52.99],[20230509,53.18],[20230510,53.21],[20230511,53.26],[20230512,53.6],[20230515,53.45],[20230516,53.59],[20230517,53.73],[20230518,54.3],[20230519,54.86],[20230522,54.57],[20230523,54.44],[20230524,53.68],[20230525,53.87],[20230526,54.38],[20230530,54.72],[20230531,54.45],[20230601,54.09],[20230602,54.96],[20230605,55.48],[20230606,55.58],[20230607,55.56],[20230608,54.97],[20230609,55.46],[20230612,55.48],[20230613,55.85],[20230614,55.77],[20230615,55.59],[20230616,55.91],[20230620,55.43],[20230621,55.12],[20230622,54.93],[20230623,55.07],[20230626,55.12],[20230627,54.63],[20230628,54.97],[20230629,55.22],[20230630,55.57],[20230703,55.73],[20230705,55.69],[20230706,55.05],[20230707,54.91],[20230710,54.61],[20230711,54.74],[20230712,55.21],[20230713,55.21],[20230714,55.48],[20230717,55.1],[20230718,55.4],[20230719,56.16],[20230720,56.09],[20230721,56.06],[20230724,56.22],[20230725,56.74],[20230726,56.33],[20230727,57.15],[20230728,56.75],[20230731,56.95],[20230801,56.95],[20230802,56.39],[20230803,56.01],[20230804,56.15],[20230807,56.2],[20230808,56.11],[20230809,56.18],[20230810,56.29],[20230811,55.71],[20230814,56.06],[20230815,55.8],[20230816,55.79],[20230817,55.49],[20230818,54.84],[20230821,55.33],[20230822,55.58],[20230823,55.68],[20230824,56.14],[20230825,55.55],[20230828,55.9],[20230829,56],[20230830,56.12],[20230831,56.58],[20230901,56.61],[20230905,56.79],[20230906,56.73],[20230907,56.44],[20230908,56.51],[20230911,56.56],[20230912,56.77],[20230913,56.71],[20230914,57.42],[20230915,57.33],[20230918,56.73],[20230919,56.46],[20230920,56.55],[20230921,55.68],[20230922,55.48],[20230925,55.48],[20230926,55.21],[20230927,55.39],[20230928,55.25],[20230929,55.71],[20231002,55.33],[20231003,55.34],[20231004,54.71],[20231005,54.8],[20231006,54.69],[20231009,55.18],[20231010,55.69],[20231011,55.96],[20231012,56.48],[20231013,56.82],[20231016,56.48],[20231017,56.18],[20231018,56.23],[20231019,55.72],[20231020,55.19],[20231023,54.5],[20231024,54.94],[20231025,54.85],[20231026,54.43],[20231027,54.25],[20231030,54.28],[20231031,54.55],[20231101,55.5],[20231102,56.14],[20231103,56.2],[20231106,56.4],[20231107,56.56],[20231108,56.72],[20231109,56.59],[20231110,56.8],[20231113,56.91],[20231114,57.17],[20231115,57.31],[20231116,57.17],[20231117,57.46],[20231120,57.44],[20231121,57.3],[20231122,57.92],[20231124,57.73],[20231127,57.7],[20231128,57.3],[20231129,57.7],[20231130,57.81],[20231201,58.27],[20231204,58.31],[20231205,58.15],[20231206,58.74],[20231207,58.58],[20231208,59.04],[20231211,59.16],[20231212,59.33],[20231213,59.59],[20231214,59.36],[20231215,59.63],[20231218,59.65],[20231219,59.58],[20231220,59.79],[20231221,59.34],[20231222,59.6],[20231227,59.48],[20231228,59.76],[20231229,59.87],[20240102,59.78],[20240103,59.58],[20240104,59.32],[20240105,59.1],[20240108,59.33],[20240109,59.5],[20240110,59.88],[20240111,60.05],[20240112,59.99],[20240116,60.2],[20240117,59.55],[20240118,60.08],[20240119,60.43],[20240122,61],[20240123,61.02],[20240124,61.46],[20240125,61.76],[20240126,62.04],[20240129,62.61],[20240130,62.78],[20240131,62.43],[20240201,62.45],[20240202,63.46],[20240205,63.94],[20240206,63.73],[20240207,64.05],[20240208,64.34],[20240209,64.41],[20240212,64.77],[20240213,64.11],[20240214,64.7],[20240215,64.75],[20240216,64.82],[20240220,64],[20240221,63.95],[20240222,65.29],[20240223,65.77],[20240226,65.45],[20240227,65.41],[20240228,65.21],[20240229,65.51],[20240301,65.86],[20240304,66.31],[20240305,65.95],[20240306,66.08],[20240307,66.64],[20240308,67.2],[20240311,66.07],[20240312,66.83],[20240313,66.83],[20240314,66.98],[20240315,66.67],[20240318,66.8],[20240319,66.49],[20240320,66.92],[20240321,67.72],[20240322,67.72],[20240325,67.63],[20240326,67.55],[20240327,67.49],[20240328,67.9],[20240402,67.51],[20240403,67.4],[20240404,67.56],[20240405,67.04],[20240408,67.13],[20240409,66.95],[20240410,67.11],[20240411,67.34],[20240412,67.96],[20240415,67.85],[20240416,66.52],[20240417,66.63],[20240418,66.18],[20240419,65.77],[20240422,65.69],[20240423,65.98],[20240424,66.46],[20240425,65.15],[20240426,66.06],[20240429,66.21],[20240430,66.11],[20240501,65.34],[20240502,65.54],[20240503,66.16],[20240506,66.38],[20240507,66.91],[20240508,67.08],[20240509,67.11],[20240510,67.69],[20240513,67.47],[20240514,67.27],[20240515,67.74],[20240516,68.16],[20240517,67.9],[20240520,68.15],[20240521,67.86],[20240522,68.2],[20240523,68.11],[20240524,67.81],[20240528,67.95],[20240529,67.58],[20240530,67.44],[20240531,67.14],[20240603,67.74],[20240604,67.55],[20240605,68.1],[20240606,68.71],[20240607,69.13],[20240610,69.24],[20240611,69.23],[20240612,69.76],[20240613,69.84],[20240614,70.31],[20240617,69.97],[20240618,70.4],[20240620,70.92],[20240621,70.64],[20240624,70.4],[20240625,70.51],[20240626,70.71],[20240627,70.74],[20240628,71.03],[20240701,70.29],[20240702,70.25],[20240703,70.52],[20240705,70.86],[20240708,71.16],[20240709,71.19],[20240710,71.26],[20240711,71.48],[20240712,71.05],[20240715,70.92],[20240716,71.04],[20240717,70.24],[20240718,70.17],[20240719,69.54],[20240722,69.63],[20240723,70.1],[20240724,69.22],[20240725,68.11],[20240726,68.35],[20240729,69.05],[20240730,68.94],[20240731,69.31],[20240801,70.17],[20240802,67.36],[20240805,64.73],[20240806,65.9],[20240807,67.13],[20240808,66.63],[20240809,67.03],[20240812,67.29],[20240813,67.89],[20240814,68],[20240815,69.14],[20240816,69.41],[20240819,69.48],[20240820,69.64],[20240821,69.52],[20240822,69.69],[20240823,69.43],[20240826,69.44],[20240827,69.19],[20240828,69.49],[20240829,69.52],[20240830,69.65],[20240903,69.3],[20240904,68.25],[20240905,68.11],[20240906,67.63],[20240909,67.5],[20240910,67.92],[20240911,67.7],[20240912,68.67],[20240913,69.05],[20240916,68.92],[20240917,69.09],[20240918,68.62],[20240919,69.28],[20240920,68.86],[20240923,69.1],[20240924,69.19],[20240925,69.25],[20240926,70.15],[20240927,70.07],[20240930,69.55],[20241001,69.91],[20241002,69.57],[20241003,69.74],[20241004,70.15],[20241007,70.33],[20241008,70.12],[20241009,70.5],[20241010,70.9],[20241011,71.25],[20241014,72.01],[20241015,71.88],[20241016,71.38],[20241017,72.4],[20241018,72.29],[20241021,72.41],[20241022,72.34],[20241023,72.43],[20241024,72.21],[20241025,72.32],[20241028,72.03],[20241029,71.98],[20241030,71.54],[20241031,70.12],[20241101,70.86],[20241104,70.31],[20241105,70.56],[20241106,72.49],[20241107,72.99],[20241108,73.48],[20241111,74.18],[20241112,73.99],[20241113,73.59],[20241114,74.03],[20241115,73.34],[20241118,72.61],[20241119,72.49],[20241120,72.91],[20241121,73.18],[20241122,74.6],[20241125,74.27],[20241126,74.22],[20241127,74.09],[20241129,74.13],[20241202,75.02],[20241203,75.01],[20241204,75.28],[20241205,74.88],[20241206,75.08],[20241209,74.98],[20241210,75],[20241211,75.09],[20241212,74.98],[20241213,74.77],[20241216,74.59],[20241217,74.17],[20241218,74.43],[20241219,73.35],[20241220,72.37],[20241223,73.29],[20241227,73.73],[20241230,72.72],[20241231,73.43],[20250102,74.05],[20250103,73.87],[20250106,74.32],[20250107,74.5],[20250108,74.1],[20250110,73.93],[20250113,73.45],[20250114,73.37],[20250115,73.78],[20250116,74.44],[20250117,74.86],[20250121,74.79],[20250122,75.41],[20250123,75.41],[20250124,75.51],[20250127,74.25],[20250128,74.93],[20250129,75.3],[20250130,75.41],[20250131,75.94],[20250203,75.09],[20250204,75.1],[20250205,74.94],[20250206,75.96],[20250207,76.07],[20250210,76.11],[20250211,75.75],[20250212,75.49],[20250213,75.43],[20250214,75.04],[20250218,75.29],[20250219,75.15],[20250220,75.18],[20250221,74.99],[20250224,74.3],[20250225,73.74],[20250226,74.34],[20250227,74.33],[20250228,73.6],[20250303,73.95],[20250304,72.08],[20250305,70.95],[20250306,70.27],[20250307,70.17],[20250310,69.47],[20250311,67.96],[20250312,68.03],[20250313,68.45],[20250314,69.02],[20250317,69.08],[20250318,68.87],[20250319,69.09],[20250320,69.93],[20250321,69.22],[20250324,70.14],[20250325,70.3],[20250326,70.17],[20250327,69.88],[20250328,68.51],[20250331,67.47],[20250401,68.29],[20250402,68.15],[20250403,65.68],[20250404,63.76],[20250407,60.46],[20250408,63.02],[20250409,60.1],[20250410,62.99],[20250411,61.53],[20250414,62.93],[20250415,63.08],[20250416,61.6],[20250417,61.37]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200418,4815.83],[20200419,4815.83],[20200420,4811.88],[20200421,4725.72],[20200422,4741.42],[20200423,4791.5],[20200424,4803.94],[20200425,4803.94],[20200426,4803.94],[20200427,4856.49],[20200428,4888.61],[20200429,4956.77],[20200430,4942.27],[20200501,4917.38],[20200502,4917.38],[20200503,4917.38],[20200504,4807],[20200505,4861.74],[20200506,4882.36],[20200507,4920.26],[20200508,4955.32],[20200509,4955.32],[20200510,4955.32],[20200511,4980.59],[20200512,4950.39],[20200513,4884.79],[20200514,4855.27],[20200515,4875.13],[20200516,4875.13],[20200517,4875.13],[20200518,4967.26],[20200519,4965.04],[20200520,4996.39],[20200521,4988.15],[20200522,4989.53],[20200523,4989.53],[20200524,4989.53],[20200525,5006.76],[20200526,5053.39],[20200527,5077],[20200528,5095.43],[20200529,5071.06],[20200530,5071.06],[20200531,5071.74],[20200601,5081.69],[20200602,5132.23],[20200603,5189.69],[20200604,5182.67],[20200605,5226.62],[20200606,5226.62],[20200607,5226.62],[20200608,5279.42],[20200609,5261.49],[20200610,5233.35],[20200611,5110.29],[20200612,5057.47],[20200613,5057.47],[20200614,5057.47],[20200615,5053.76],[20200616,5143.62],[20200617,5188.43],[20200618,5188.28],[20200619,5199.03],[20200620,5199.03],[20200621,5199.03],[20200622,5194.1],[20200623,5197.53],[20200624,5139.87],[20200625,5142.19],[20200626,5123.27],[20200627,5123.27],[20200628,5123.27],[20200629,5103.57],[20200630,5157.29],[20200701,5182.76],[20200702,5218.1],[20200703,5235.31],[20200704,5235.31],[20200705,5235.31],[20200706,5271.01],[20200707,5266.73],[20200708,5269.69],[20200709,5260.25],[20200710,5277.75],[20200711,5277.75],[20200712,5277.75],[20200713,5275.39],[20200714,5258.67],[20200715,5300.2],[20200716,5295.99],[20200717,5303.83],[20200718,5303.83],[20200719,5303.83],[20200720,5330.94],[20200721,5364.38],[20200722,5331.73],[20200723,5316.11],[20200724,5259.51],[20200725,5259.51],[20200726,5259.51],[20200727,5229.14],[20200728,5229.19],[20200729,5243.64],[20200730,5213.41],[20200731,5180.67],[20200801,5180.67],[20200802,5180.67],[20200803,5232.11],[20200804,5260.36],[20200805,5270.37],[20200806,5277.24],[20200807,5285.11],[20200808,5285.11],[20200809,5285.11],[20200810,5300.9],[20200811,5314.27],[20200812,5345.14],[20200813,5345.49],[20200814,5333.49],[20200815,5333.49],[20200816,5333.49],[20200817,5335.13],[20200818,5331.62],[20200819,5324.24],[20200820,5324.44],[20200821,5347.51],[20200822,5347.51],[20200823,5347.51],[20200824,5376.84],[20200825,5399.95],[20200826,5434.79],[20200827,5446.47],[20200828,5428.86],[20200829,5428.86],[20200830,5428.86],[20200831,5410.32],[20200901,5406.53],[20200902,5488.61],[20200903,5447.3],[20200904,5362.29],[20200905,5362.29],[20200906,5362.29],[20200907,5353.01],[20200908,5307.53],[20200909,5335.28],[20200910,5315.29],[20200911,5302.82],[20200912,5302.82],[20200913,5302.7],[20200914,5332.96],[20200915,5365.24],[20200916,5384.08],[20200917,5366.73],[20200918,5337.45],[20200919,5337.45],[20200920,5337.43],[20200921,5273.81],[20200922,5282.89],[20200923,5275.27],[20200924,5248],[20200925,5268.42],[20200926,5268.42],[20200927,5268.55],[20200928,5338.14],[20200929,5342.11],[20200930,5346.46],[20201001,5368.28],[20201002,5357.67],[20201003,5357.67],[20201004,5357.56],[20201005,5392.48],[20201006,5391.14],[20201007,5421.84],[20201008,5466.65],[20201009,5495.01],[20201010,5495.01],[20201011,5495.13],[20201012,5538.71],[20201013,5556.24],[20201014,5552.8],[20201015,5520.86],[20201016,5521.13],[20201017,5521.13],[20201018,5521.07],[20201019,5490.21],[20201020,5465.34],[20201021,5438.05],[20201022,5436.13],[20201023,5446.5],[20201024,5446.5],[20201025,5446.5],[20201026,5399.41],[20201027,5358.92],[20201028,5273.99],[20201029,5264.38],[20201030,5239.95],[20201031,5240.05],[20201101,5240.05],[20201102,5290.58],[20201103,5352.32],[20201104,5436.41],[20201105,5510.31],[20201106,5523.59],[20201107,5523.59],[20201108,5523.59],[20201109,5598.8],[20201110,5611.96],[20201111,5648.85],[20201112,5639.25],[20201113,5652.52],[20201114,5652.52],[20201115,5652.52],[20201116,5701.08],[20201117,5694.88],[20201118,5683.16],[20201119,5684.48],[20201120,5685.51],[20201121,5685.51],[20201122,5685.51],[20201123,5697.49],[20201124,5742.93],[20201125,5747.93],[20201126,5751.21],[20201127,5764.31],[20201128,5764.31],[20201129,5764.31],[20201130,5734.83],[20201201,5753.45],[20201202,5734.28],[20201203,5717.78],[20201204,5743],[20201205,5743],[20201206,5743],[20201207,5757.4],[20201208,5768.77],[20201209,5776.05],[20201210,5758.61],[20201211,5742.21],[20201212,5742.21],[20201213,5742.21],[20201214,5740.91],[20201215,5760.87],[20201216,5781.73],[20201217,5801.97],[20201218,5803.88],[20201219,5803.88],[20201220,5803.88],[20201221,5775.64],[20201222,5772.98],[20201223,5805.73],[20201224,5807.5],[20201225,5807.5],[20201226,5807.5],[20201227,5807.5],[20201228,5828.45],[20201229,5838.37],[20201230,5842.37],[20201231,5852.35],[20210101,5852.35],[20210102,5852.35],[20210103,5852.35],[20210104,5851.17],[20210105,5859.3],[20210106,5880.04],[20210107,5954.33],[20210108,6016.1],[20210109,6016.1],[20210110,6016.1],[20210111,6031.3],[20210112,6035.03],[20210113,6039.12],[20210114,6060.68],[20210115,6035.36],[20210116,6035.36],[20210117,6035.36],[20210118,6032.83],[20210119,6048.66],[20210120,6101.77],[20210121,6112.81],[20210122,6087.64],[20210123,6087.64],[20210124,6087.64],[20210125,6088.4],[20210126,6080.98],[20210127,6011.84],[20210128,5993.78],[20210129,5928.82],[20210130,5928.82],[20210131,5928.74],[20210201,5973.71],[20210202,6066.2],[20210203,6111.97],[20210204,6147.91],[20210205,6180.3],[20210206,6180.3],[20210207,6180.3],[20210208,6208.07],[20210209,6203.98],[20210210,6202.54],[20210211,6211.43],[20210212,6242.9],[20210213,6242.9],[20210214,6242.9],[20210215,6264.43],[20210216,6275.13],[20210217,6277.26],[20210218,6235.36],[20210219,6217.64],[20210220,6217.64],[20210221,6217.64],[20210222,6178.94],[20210223,6139.13],[20210224,6149.17],[20210225,6095.31],[20210226,6038.67],[20210227,6038.67],[20210228,6038.66],[20210301,6126.54],[20210302,6150.17],[20210303,6106.49],[20210304,6037.01],[20210305,6061.63],[20210306,6061.63],[20210307,6061.63],[20210308,6097.05],[20210309,6149.1],[20210310,6186.47],[20210311,6224.24],[20210312,6243.44],[20210313,6243.44],[20210314,6243.44],[20210315,6268.51],[20210316,6290.35],[20210317,6289.53],[20210318,6263.88],[20210319,6243.3],[20210320,6243.3],[20210321,6243.3],[20210322,6245.78],[20210323,6236.37],[20210324,6214.02],[20210325,6214.86],[20210326,6284.67],[20210327,6284.67],[20210328,6284.67],[20210329,6309.3],[20210330,6327.38],[20210331,6343.26],[20210401,6389.62],[20210402,6390.56],[20210403,6390.56],[20210404,6390.56],[20210405,6393.36],[20210406,6439.74],[20210407,6416.8],[20210408,6437.04],[20210409,6456.95],[20210410,6456.95],[20210411,6456.95],[20210412,6451.38],[20210413,6457.5],[20210414,6446.26],[20210415,6472.91],[20210416,6503.26],[20210417,6503.26],[20210418,6503.26],[20210419,6483.92],[20210420,6422.04],[20210421,6433.96],[20210422,6445.26],[20210423,6463.54],[20210424,6463.54],[20210425,6463.54],[20210426,6481.01],[20210427,6480.95],[20210428,6481.23],[20210429,6473.21],[20210430,6452.76],[20210501,6452.76],[20210502,6452.76],[20210503,6454.45],[20210504,6428.69],[20210505,6442.8],[20210506,6444.34],[20210507,6475.68],[20210508,6475.68],[20210509,6475.68],[20210510,6443.22],[20210511,6369.32],[20210512,6314.81],[20210513,6316.81],[20210514,6358.84],[20210515,6358.84],[20210516,6358.84],[20210517,6371.38],[20210518,6354.72],[20210519,6313.92],[20210520,6353.36],[20210521,6392.5],[20210522,6392.5],[20210523,6392.5],[20210524,6397.54],[20210525,6412.37],[20210526,6428.96],[20210527,6447.77],[20210528,6481.9],[20210529,6481.9],[20210530,6481.9],[20210531,6477.11],[20210601,6473.39],[20210602,6489],[20210603,6481.83],[20210604,6522.06],[20210605,6522.06],[20210606,6522.06],[20210607,6529.75],[20210608,6526.91],[20210609,6519.2],[20210610,6537.07],[20210611,6574.55],[20210612,6574.55],[20210613,6574.55],[20210614,6592.2],[20210615,6591.88],[20210616,6577.71],[20210617,6614.1],[20210618,6590.97],[20210619,6590.97],[20210620,6590.97],[20210621,6597.34],[20210622,6629.96],[20210623,6623.34],[20210624,6647.79],[20210625,6672.27],[20210626,6672.27],[20210627,6672.27],[20210628,6688.27],[20210629,6704.99],[20210630,6700.55],[20210701,6711.39],[20210702,6749.37],[20210703,6749.37],[20210704,6749.37],[20210705,6754.73],[20210706,6752.58],[20210707,6767.32],[20210708,6706.42],[20210709,6727.66],[20210710,6727.66],[20210711,6727.66],[20210712,6764.26],[20210713,6778.62],[20210714,6782.87],[20210715,6756],[20210716,6726.68],[20210717,6726.68],[20210718,6726.68],[20210719,6643.3],[20210720,6660.55],[20210721,6721.99],[20210722,6757.77],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6802.97],[20210727,6767.4],[20210728,6773.28],[20210729,6792.38],[20210730,6773.22],[20210731,6773.11],[20210801,6773.11],[20210802,6781.04],[20210803,6801.4],[20210804,6821.13],[20210805,6844.83],[20210806,6867.37],[20210807,6867.37],[20210808,6867.37],[20210809,6880.36],[20210810,6901.57],[20210811,6913.94],[20210812,6916.03],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.65],[20210817,6882.01],[20210818,6871.66],[20210819,6835.27],[20210820,6851.49],[20210821,6851.49],[20210822,6851.49],[20210823,6889.38],[20210824,6919.65],[20210825,6934.43],[20210826,6909.88],[20210827,6925.73],[20210828,6925.73],[20210829,6925.73],[20210830,6941.68],[20210831,6940.72],[20210901,6951.84],[20210902,6962.2],[20210903,6960.9],[20210904,6960.9],[20210905,6960.9],[20210906,6973.34],[20210907,6968.92],[20210908,6950.45],[20210909,6926.27],[20210910,6908.53],[20210911,6908.53],[20210912,6908.53],[20210913,6915.31],[20210914,6895.08],[20210915,6891.97],[20210916,6911],[20210917,6885.99],[20210918,6885.99],[20210919,6885.99],[20210920,6806.32],[20210921,6791.88],[20210922,6824.66],[20210923,6887.05],[20210924,6892.6],[20210925,6892.6],[20210926,6892.6],[20210927,6882.07],[20210928,6790.7],[20210929,6766.21],[20210930,6761.44],[20211001,6752.12],[20211002,6752.12],[20211003,6752.12],[20211004,6707.26],[20211005,6725.25],[20211006,6739.3],[20211007,6801.17],[20211008,6807.84],[20211009,6807.84],[20211010,6807.84],[20211011,6791.48],[20211012,6780.62],[20211013,6799.3],[20211014,6864.42],[20211015,6921.09],[20211016,6921.09],[20211017,6921.09],[20211018,6932.54],[20211019,6950.38],[20211020,6980.06],[20211021,6988.22],[20211022,7001.48],[20211023,7001.48],[20211024,7001.48],[20211025,7018.79],[20211026,7038.78],[20211027,7018.38],[20211028,7029.71],[20211029,7036.64],[20211030,7036.64],[20211031,7037.13],[20211101,7062.83],[20211102,7098.44],[20211103,7124.14],[20211104,7168.04],[20211105,7195.54],[20211106,7195.54],[20211107,7195.54],[20211108,7189.52],[20211109,7183.78],[20211110,7168.48],[20211111,7192.59],[20211112,7237.12],[20211113,7237.12],[20211114,7237.12],[20211115,7264.86],[20211116,7306.69],[20211117,7316.51],[20211118,7293.72],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.17],[20211123,7246.61],[20211124,7250.48],[20211125,7260.11],[20211126,7122.52],[20211127,7122.52],[20211128,7122.52],[20211129,7113.34],[20211130,7029.38],[20211201,7003.53],[20211202,7000.4],[20211203,6989.04],[20211204,6989.04],[20211205,6989.04],[20211206,7012.75],[20211207,7148.52],[20211208,7165.9],[20211209,7153.81],[20211210,7156.45],[20211211,7156.45],[20211212,7156.45],[20211213,7132.21],[20211214,7072.25],[20211215,7100.48],[20211216,7107.26],[20211217,7065.05],[20211218,7065.05],[20211219,7065.05],[20211220,6994.01],[20211221,7047.5],[20211222,7108.75],[20211223,7163.56],[20211224,7164.92],[20211225,7164.92],[20211226,7164.92],[20211227,7205.04],[20211228,7229.11],[20211229,7239.93],[20211230,7238.26],[20211231,7233.48],[20220101,7233.48],[20220102,7233.48],[20220103,7238.36],[20220104,7267.58],[20220105,7197.74],[20220106,7141.16],[20220107,7100.49],[20220108,7100.49],[20220109,7100.49],[20220110,7051.71],[20220111,7073.32],[20220112,7105.02],[20220113,7047.47],[20220114,7002.88],[20220115,7002.88],[20220116,7002.88],[20220117,7006.13],[20220118,6956.31],[20220119,6919.22],[20220120,6899.61],[20220121,6801.83],[20220122,6801.83],[20220123,6801.83],[20220124,6718.39],[20220125,6667.69],[20220126,6681.09],[20220127,6687.56],[20220128,6717.39],[20220129,6717.39],[20220130,6717.39],[20220131,6809.43],[20220201,6856.88],[20220202,6884.79],[20220203,6794.65],[20220204,6706.11],[20220205,6706.11],[20220206,6706.11],[20220207,6706.37],[20220208,6733.98],[20220209,6821.43],[20220210,6804.25],[20220211,6735.29],[20220212,6735.29],[20220213,6735.29],[20220214,6688.39],[20220215,6736.27],[20220216,6753.1],[20220217,6695.95],[20220218,6638.63],[20220219,6638.63],[20220220,6638.63],[20220221,6603.56],[20220222,6551.64],[20220223,6500.09],[20220224,6493.52],[20220225,6592.44],[20220226,6592.44],[20220227,6592.44],[20220228,6626.78],[20220301,6595.47],[20220302,6635.51],[20220303,6631.71],[20220304,6575.36],[20220305,6575.36],[20220306,6575.36],[20220307,6465.09],[20220308,6394.14],[20220309,6461.65],[20220310,6459.03],[20220311,6455.04],[20220312,6455.04],[20220313,6455.04],[20220314,6427.74],[20220315,6439.65],[20220316,6584.74],[20220317,6650.1],[20220318,6725.8],[20220319,6725.8],[20220320,6725.8],[20220321,6756.99],[20220322,6811.98],[20220323,6798.54],[20220324,6811.4],[20220325,6826.68],[20220326,6826.68],[20220327,6826.68],[20220328,6853.13],[20220329,6895.1],[20220330,6872.71],[20220331,6823.37],[20220401,6836],[20220402,6836],[20220403,6836],[20220404,6897.81],[20220405,6900.47],[20220406,6830.47],[20220407,6812.04],[20220408,6832.96],[20220409,6832.96],[20220410,6832.96],[20220411,6769.02],[20220412,6742.52],[20220413,6772.72],[20220414,6767.14],[20220415,6766.32],[20220416,6766.32],[20220417,6766.32],[20220418,6765.04],[20220419,6783.67],[20220420,6803.04],[20220421,6757.62],[20220422,6651.36],[20220423,6651.36],[20220424,6651.36],[20220425,6606.17],[20220426,6554.23],[20220427,6563.76],[20220428,6659.98],[20220429,6620.19],[20220430,6619.76],[20220501,6619.76],[20220502,6585.7],[20220503,6582.89],[20220504,6635.95],[20220505,6561.73],[20220506,6442.86],[20220507,6442.86],[20220508,6442.86],[20220509,6346.29],[20220510,6252.3],[20220511,6226.91],[20220512,6235.58],[20220513,6357.68],[20220514,6357.68],[20220515,6357.68],[20220516,6375.29],[20220517,6414.41],[20220518,6339.89],[20220519,6260.04],[20220520,6270.45],[20220521,6270.45],[20220522,6270.45],[20220523,6290.5],[20220524,6231.57],[20220525,6261.86],[20220526,6281.29],[20220527,6423.43],[20220528,6423.43],[20220529,6423.43],[20220530,6466.71],[20220531,6467.39],[20220601,6438.33],[20220602,6469.9],[20220603,6450.63],[20220604,6450.63],[20220605,6450.63],[20220606,6458.03],[20220607,6484.41],[20220608,6456.11],[20220609,6377.07],[20220610,6278.61],[20220611,6278.61],[20220612,6278.61],[20220613,6128.17],[20220614,6053.16],[20220615,6084.7],[20220616,6004.36],[20220617,5944.23],[20220618,5944.23],[20220619,5944.23],[20220620,5941.69],[20220621,5989.87],[20220622,5987.01],[20220623,6005.42],[20220624,6124.89],[20220625,6124.89],[20220626,6124.89],[20220627,6162.43],[20220628,6139.52],[20220629,6103.62],[20220630,6072.73],[20220701,6080.42],[20220702,6080.42],[20220703,6080.42],[20220704,6092.49],[20220705,6126.94],[20220706,6191.18],[20220707,6277.83],[20220708,6316.52],[20220709,6316.52],[20220710,6316.52],[20220711,6299.43],[20220712,6282.08],[20220713,6239.05],[20220714,6212.58],[20220715,6253.04],[20220716,6253.04],[20220717,6253.04],[20220718,6259],[20220719,6292.12],[20220720,6365.99],[20220721,6414.61],[20220722,6418.72],[20220723,6418.72],[20220724,6418.72],[20220725,6393.53],[20220726,6392.91],[20220727,6450.9],[20220728,6534.69],[20220729,6587.69],[20220730,6587.69],[20220731,6588.59],[20220801,6587.97],[20220802,6567.39],[20220803,6619.52],[20220804,6650.28],[20220805,6634.37],[20220806,6634.37],[20220807,6634.37],[20220808,6651.44],[20220809,6604.66],[20220810,6646.51],[20220811,6661.76],[20220812,6729.75],[20220813,6729.75],[20220814,6729.75],[20220815,6764.06],[20220816,6829.95],[20220817,6787.43],[20220818,6781.51],[20220819,6769.94],[20220820,6769.94],[20220821,6769.94],[20220822,6703.25],[20220823,6680.03],[20220824,6681.33],[20220825,6726.91],[20220826,6636.68],[20220827,6636.68],[20220828,6636.68],[20220829,6554.08],[20220830,6486.72],[20220831,6437.64],[20220901,6385.44],[20220902,6376.63],[20220903,6376.63],[20220904,6376.63],[20220905,6379.07],[20220906,6374.01],[20220907,6402.72],[20220908,6424.6],[20220909,6493.04],[20220910,6493.04],[20220911,6493.04],[20220912,6528.97],[20220913,6429.38],[20220914,6408.15],[20220915,6367.88],[20220916,6295.66],[20220917,6295.66],[20220918,6295.66],[20220919,6277.3],[20220920,6238.81],[20220921,6226.75],[20220922,6170.98],[20220923,6114.64],[20220924,6114.64],[20220925,6114.64],[20220926,6087.2],[20220927,6080.87],[20220928,6124.77],[20220929,6033.78],[20220930,5973.72],[20221001,5973.72],[20221002,5973.72],[20221003,6010.46],[20221004,6134.17],[20221005,6160.53],[20221006,6158.01],[20221007,6076.86],[20221008,6076.86],[20221009,6076.86],[20221010,6041.76],[20221011,5981.77],[20221012,5963.25],[20221013,5984.06],[20221014,5982.05],[20221015,5982.05],[20221016,5982.05],[20221017,6025.72],[20221018,6070.57],[20221019,6059.57],[20221020,6023.36],[20221021,6062.83],[20221022,6062.83],[20221023,6062.83],[20221024,6090.4],[20221025,6155.57],[20221026,6135.11],[20221027,6130.22],[20221028,6191.33],[20221029,6191.33],[20221030,6191.33],[20221031,6222.36],[20221101,6230.25],[20221102,6185.32],[20221103,6154.11],[20221104,6167.87],[20221105,6167.87],[20221106,6167.87],[20221107,6170.19],[20221108,6203.96],[20221109,6155.25],[20221110,6310.9],[20221111,6336],[20221112,6336],[20221113,6336],[20221114,6324.79],[20221115,6335.69],[20221116,6293.51],[20221117,6274.05],[20221118,6286.03],[20221119,6286.03],[20221120,6286.03],[20221121,6311.42],[20221122,6340.92],[20221123,6362.02],[20221124,6367.38],[20221125,6371.15],[20221126,6371.15],[20221127,6371.15],[20221128,6302.46],[20221129,6306.24],[20221130,6387.39],[20221201,6427.83],[20221202,6400.39],[20221203,6400.39],[20221204,6400.39],[20221205,6334.56],[20221206,6280.41],[20221207,6238.78],[20221208,6254.75],[20221209,6250.33],[20221210,6250.33],[20221211,6250.33],[20221212,6262.67],[20221213,6316.31],[20221214,6288.83],[20221215,6178.54],[20221216,6094.33],[20221217,6094.33],[20221218,6094.33],[20221219,6060.82],[20221220,6040.31],[20221221,6085.79],[20221222,6069.23],[20221223,6058.85],[20221224,6058.85],[20221225,6058.85],[20221226,6059.03],[20221227,6051.58],[20221228,6022.16],[20221229,6048.45],[20221230,6041.36],[20221231,6040.69],[20230101,6040.69],[20230102,6041.69],[20230103,6102.38],[20230104,6138.54],[20230105,6126.35],[20230106,6189.13],[20230107,6189.13],[20230108,6189.13],[20230109,6197.04],[20230110,6200.49],[20230111,6239.28],[20230112,6268.56],[20230113,6288.25],[20230114,6288.25],[20230115,6288.25],[20230116,6301.52],[20230117,6309.52],[20230118,6292.65],[20230119,6235.25],[20230120,6261.25],[20230121,6261.25],[20230122,6261.25],[20230123,6309.55],[20230124,6322.96],[20230125,6304.7],[20230126,6339.6],[20230127,6374.06],[20230128,6374.06],[20230129,6374.06],[20230130,6335.09],[20230131,6360.24],[20230201,6396.02],[20230202,6446.18],[20230203,6459.55],[20230204,6459.55],[20230205,6459.55],[20230206,6457.84],[20230207,6497.64],[20230208,6488.89],[20230209,6459.43],[20230210,6443.48],[20230211,6443.48],[20230212,6443.48],[20230213,6474.7],[20230214,6478.92],[20230215,6504.22],[20230216,6489.95],[20230217,6472.92],[20230218,6472.92],[20230219,6472.92],[20230220,6463.98],[20230221,6406.88],[20230222,6379.31],[20230223,6402.38],[20230224,6372.22],[20230225,6372.22],[20230226,6372.22],[20230227,6379.18],[20230228,6355.85],[20230301,6326.13],[20230302,6352.26],[20230303,6423.38],[20230304,6423.38],[20230305,6423.38],[20230306,6434.13],[20230307,6392.5],[20230308,6402.08],[20230309,6361.19],[20230310,6249.65],[20230311,6249.65],[20230312,6249.65],[20230313,6155.64],[20230314,6179.43],[20230315,6193.83],[20230316,6225.89],[20230317,6204.3],[20230318,6204.3],[20230319,6204.3],[20230320,6187.89],[20230321,6223.86],[20230322,6208.98],[20230323,6180.47],[20230324,6201.74],[20230325,6201.74],[20230326,6201.74],[20230327,6219.54],[20230328,6201.09],[20230329,6249.28],[20230330,6287.72],[20230331,6347.17],[20230401,6346.84],[20230402,6346.84],[20230403,6373.1],[20230404,6347.3],[20230405,6310.04],[20230406,6311.34],[20230407,6311.48],[20230408,6311.48],[20230409,6311.48],[20230410,6312.11],[20230411,6348.54],[20230412,6339.51],[20230413,6343.28],[20230414,6355.53],[20230415,6355.53],[20230416,6355.53],[20230417,6389.72],[20230418,6404.49],[20230419,6398.19],[20230420,6374.3],[20230421,6364.48],[20230422,6364.48],[20230423,6364.48],[20230424,6354.87],[20230425,6303.82],[20230426,6253.86],[20230427,6283.81],[20230428,6336.77],[20230429,6336.77],[20230430,6336.85],[20230501,6337.78],[20230502,6325.54],[20230503,6280.7],[20230504,6250.41],[20230505,6311.62],[20230506,6311.62],[20230507,6311.62],[20230508,6337.73],[20230509,6346.16],[20230510,6358.9],[20230511,6365.25],[20230512,6380.69],[20230513,6380.69],[20230514,6380.69],[20230515,6405.36],[20230516,6389.38],[20230517,6414.34],[20230518,6429.92],[20230519,6488.35],[20230520,6488.35],[20230521,6488.35],[20230522,6496.43],[20230523,6469.6],[20230524,6400.58],[20230525,6412.11],[20230526,6459.49],[20230527,6459.49],[20230528,6459.49],[20230529,6462.06],[20230530,6477.55],[20230531,6452.81],[20230601,6470.77],[20230602,6534.73],[20230603,6534.73],[20230604,6534.73],[20230605,6568.64],[20230606,6591.61],[20230607,6580.07],[20230608,6570.78],[20230609,6566.25],[20230610,6566.25],[20230611,6566.25],[20230612,6601.06],[20230613,6635.86],[20230614,6650.13],[20230615,6663.97],[20230616,6646.11],[20230617,6646.11],[20230618,6646.11],[20230619,6634.5],[20230620,6598.23],[20230621,6561.32],[20230622,6528.28],[20230623,6524.22],[20230624,6524.22],[20230625,6524.22],[20230626,6497.56],[20230627,6503.97],[20230628,6534.76],[20230629,6557.87],[20230630,6623.11],[20230701,6623.11],[20230702,6623.11],[20230703,6641.33],[20230704,6647.11],[20230705,6632.57],[20230706,6559.87],[20230707,6530.87],[20230708,6530.87],[20230709,6530.87],[20230710,6523.41],[20230711,6553.16],[20230712,6589],[20230713,6603.05],[20230714,6597.15],[20230715,6597.15],[20230716,6597.15],[20230717,6589.72],[20230718,6609.66],[20230719,6643.3],[20230720,6637.3],[20230721,6652.61],[20230722,6652.61],[20230723,6652.61],[20230724,6674.65],[20230725,6712.5],[20230726,6709.34],[20230727,6709.64],[20230728,6749.5],[20230729,6749.5],[20230730,6749.5],[20230731,6766.41],[20230801,6764.67],[20230802,6691.99],[20230803,6656.44],[20230804,6631.41],[20230805,6631.41],[20230806,6631.41],[20230807,6633.91],[20230808,6629.95],[20230809,6609.77],[20230810,6604.61],[20230811,6584.48],[20230812,6584.48],[20230813,6584.48],[20230814,6606.25],[20230815,6583.68],[20230816,6533.96],[20230817,6493.8],[20230818,6466.74],[20230819,6466.74],[20230820,6466.74],[20230821,6467.86],[20230822,6486.84],[20230823,6546.49],[20230824,6526.63],[20230825,6529.38],[20230826,6529.38],[20230827,6529.38],[20230828,6561.71],[20230829,6627.44],[20230830,6634.61],[20230831,6646.04],[20230901,6669.61],[20230902,6669.61],[20230903,6669.61],[20230904,6686.37],[20230905,6691.4],[20230906,6664.29],[20230907,6645.37],[20230908,6638.17],[20230909,6638.17],[20230910,6638.17],[20230911,6651.79],[20230912,6645.2],[20230913,6623.77],[20230914,6674.18],[20230915,6691.05],[20230916,6691.05],[20230917,6691.05],[20230918,6656.37],[20230919,6625.22],[20230920,6609.56],[20230921,6545.82],[20230922,6515.4],[20230923,6515.4],[20230924,6515.4],[20230925,6513.39],[20230926,6474.73],[20230927,6478.22],[20230928,6494.24],[20230929,6496.14],[20230930,6496.02],[20231001,6495.85],[20231002,6488.39],[20231003,6452.82],[20231004,6422.43],[20231005,6419.45],[20231006,6441.84],[20231007,6441.84],[20231008,6441.84],[20231009,6472.31],[20231010,6517.53],[20231011,6538.33],[20231012,6532.07],[20231013,6515.72],[20231014,6515.72],[20231015,6515.72],[20231016,6521.45],[20231017,6522.5],[20231018,6475],[20231019,6409.32],[20231020,6329.14],[20231021,6329.14],[20231022,6329.14],[20231023,6284.95],[20231024,6300.78],[20231025,6284.27],[20231026,6248.67],[20231027,6216.5],[20231028,6216.5],[20231029,6216.5],[20231030,6214.87],[20231031,6242.06],[20231101,6278.44],[20231102,6373.7],[20231103,6423.33],[20231104,6423.33],[20231105,6423.33],[20231106,6426.62],[20231107,6444.13],[20231108,6451.71],[20231109,6444.54],[20231110,6459.79],[20231111,6459.79],[20231112,6459.79],[20231113,6480.39],[20231114,6537.47],[20231115,6554.07],[20231116,6549.44],[20231117,6560.87],[20231118,6560.87],[20231119,6560.87],[20231120,6569.19],[20231121,6563.7],[20231122,6595.09],[20231123,6604.49],[20231124,6607.01],[20231125,6607.01],[20231126,6607.01],[20231127,6591.95],[20231128,6581.93],[20231129,6589.88],[20231130,6628.27],[20231201,6693.1],[20231202,6693.1],[20231203,6693.1],[20231204,6707.66],[20231205,6709.11],[20231206,6729.79],[20231207,6746.32],[20231208,6770.79],[20231209,6770.79],[20231210,6770.79],[20231211,6801.86],[20231212,6807.5],[20231213,6849.94],[20231214,6862.57],[20231215,6864.58],[20231216,6864.58],[20231217,6864.58],[20231218,6875.63],[20231219,6888.49],[20231220,6868.94],[20231221,6872.41],[20231222,6883.14],[20231223,6883.14],[20231224,6883.14],[20231225,6883.14],[20231226,6884.21],[20231227,6897.51],[20231228,6898.31],[20231229,6914.24],[20231230,6914.24],[20231231,6914.76],[20240101,6914.76],[20240102,6912.87],[20240103,6869.3],[20240104,6840.78],[20240105,6837.62],[20240106,6837.62],[20240107,6837.62],[20240108,6872.9],[20240109,6895.74],[20240110,6903.93],[20240111,6897.16],[20240112,6916.91],[20240113,6916.91],[20240114,6916.91],[20240115,6916.88],[20240116,6910.51],[20240117,6864.66],[20240118,6884.1],[20240119,6923.79],[20240120,6923.79],[20240121,6923.79],[20240122,6961.59],[20240123,6984.44],[20240124,6994.26],[20240125,7020.26],[20240126,7044.74],[20240127,7044.74],[20240128,7044.74],[20240129,7094.36],[20240130,7100.43],[20240131,7057.79],[20240201,7073.5],[20240202,7096.02],[20240203,7096.02],[20240204,7096.02],[20240205,7124.42],[20240206,7146.12],[20240207,7168.23],[20240208,7188.97],[20240209,7207.28],[20240210,7207.28],[20240211,7207.28],[20240212,7228.29],[20240213,7176.52],[20240214,7216.42],[20240215,7252.99],[20240216,7254.95],[20240217,7254.95],[20240218,7254.95],[20240219,7252.26],[20240220,7213.87],[20240221,7193.81],[20240222,7261.78],[20240223,7296.29],[20240224,7296.29],[20240225,7296.29],[20240226,7284.01],[20240227,7287.26],[20240228,7288.03],[20240229,7300.58],[20240301,7345.95],[20240302,7345.95],[20240303,7345.95],[20240304,7350.85],[20240305,7310.5],[20240306,7314.25],[20240307,7362.78],[20240308,7360.88],[20240309,7360.88],[20240310,7360.88],[20240311,7333.25],[20240312,7376.27],[20240313,7383.1],[20240314,7371.12],[20240315,7347.68],[20240316,7347.68],[20240317,7347.68],[20240318,7355.88],[20240319,7379.74],[20240320,7420.84],[20240321,7460.85],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.21],[20240326,7457.28],[20240327,7493.15],[20240328,7520.94],[20240329,7521.17],[20240330,7521.17],[20240331,7521.67],[20240401,7521.25],[20240402,7494.23],[20240403,7466.82],[20240404,7420.82],[20240405,7416.77],[20240406,7416.77],[20240407,7416.77],[20240408,7437.4],[20240409,7432.27],[20240410,7411.4],[20240411,7450.46],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.18],[20240416,7328.3],[20240417,7298.73],[20240418,7273.35],[20240419,7241.27],[20240420,7241.27],[20240421,7241.27],[20240422,7275.55],[20240423,7330.9],[20240424,7352.86],[20240425,7303.85],[20240426,7357.27],[20240427,7357.27],[20240428,7357.27],[20240429,7386.03],[20240430,7346.04],[20240501,7336.08],[20240502,7342.24],[20240503,7381.95],[20240504,7381.95],[20240505,7381.95],[20240506,7416.52],[20240507,7463.31],[20240508,7475.65],[20240509,7484.75],[20240510,7515.87],[20240511,7515.87],[20240512,7515.87],[20240513,7514.49],[20240514,7526.34],[20240515,7568.96],[20240516,7576.06],[20240517,7578.69],[20240518,7578.69],[20240519,7578.69],[20240520,7582.54],[20240521,7587.01],[20240522,7589.08],[20240523,7562.25],[20240524,7560.39],[20240525,7560.39],[20240526,7560.39],[20240527,7568.52],[20240528,7551.1],[20240529,7502.05],[20240530,7492.54],[20240531,7488.97],[20240601,7488.97],[20240602,7488.97],[20240603,7509.67],[20240604,7495.52],[20240605,7540.32],[20240606,7574.74],[20240607,7564.62],[20240608,7564.62],[20240609,7564.62],[20240610,7613.65],[20240611,7615.58],[20240612,7639.66],[20240613,7625.55],[20240614,7636.25],[20240615,7636.25],[20240616,7636.25],[20240617,7638.32],[20240618,7665.25],[20240619,7667.01],[20240620,7680.36],[20240621,7679.8],[20240622,7679.8],[20240623,7679.8],[20240624,7664.93],[20240625,7674.03],[20240626,7679.8],[20240627,7671.18],[20240628,7659.19],[20240629,7659.19],[20240630,7658.98],[20240701,7637.17],[20240702,7643.41],[20240703,7668.33],[20240704,7677.83],[20240705,7682.3],[20240706,7682.3],[20240707,7682.3],[20240708,7687.67],[20240709,7682.89],[20240710,7713.57],[20240711,7730.71],[20240712,7752.15],[20240713,7752.15],[20240714,7752.15],[20240715,7753.09],[20240716,7777.13],[20240717,7723.27],[20240718,7671.63],[20240719,7629.67],[20240720,7629.67],[20240721,7629.67],[20240722,7659.4],[20240723,7686.28],[20240724,7611.96],[20240725,7542.53],[20240726,7576.27],[20240727,7576.27],[20240728,7576.27],[20240729,7615.26],[20240730,7606.5],[20240731,7676.32],[20240801,7647.58],[20240802,7459.27],[20240803,7459.27],[20240804,7459.27],[20240805,7228.18],[20240806,7242.06],[20240807,7270.69],[20240808,7324.47],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.67],[20240814,7448.95],[20240815,7492.94],[20240816,7580.7],[20240817,7580.7],[20240818,7580.7],[20240819,7608.91],[20240820,7599.23],[20240821,7605.29],[20240822,7591.51],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.5],[20240827,7618.49],[20240828,7624.5],[20240829,7654.16],[20240830,7698.01],[20240831,7697.9],[20240901,7697.9],[20240902,7708.61],[20240903,7643.12],[20240904,7571.66],[20240905,7530.86],[20240906,7452.25],[20240907,7452.25],[20240908,7452.25],[20240909,7484.68],[20240910,7511.84],[20240911,7539.18],[20240912,7601.87],[20240913,7634.15],[20240914,7634.15],[20240915,7634.15],[20240916,7638.1],[20240917,7643.04],[20240918,7628.35],[20240919,7694.77],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.4],[20240925,7711.09],[20240926,7776.02],[20240927,7805.44],[20240928,7805.44],[20240929,7805.44],[20240930,7781.36],[20241001,7788.72],[20241002,7789.63],[20241003,7779.55],[20241004,7814.02],[20241005,7814.02],[20241006,7814.02],[20241007,7822.02],[20241008,7817.74],[20241009,7860.31],[20241010,7876.45],[20241011,7905.6],[20241012,7905.6],[20241013,7905.6],[20241014,7955.91],[20241015,7945.78],[20241016,7939.98],[20241017,7972.36],[20241018,7997.86],[20241019,7997.86],[20241020,7997.86],[20241021,7980.52],[20241022,7963.34],[20241023,7944.9],[20241024,7927.66],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.74],[20241029,7949.47],[20241030,7903.33],[20241031,7789.42],[20241101,7793.35],[20241102,7793.35],[20241103,7793.35],[20241104,7779.88],[20241105,7817.64],[20241106,7985.1],[20241107,8031.71],[20241108,8059.33],[20241109,8059.33],[20241110,8059.33],[20241111,8135.09],[20241112,8129.03],[20241113,8099.84],[20241114,8111.89],[20241115,8040.47],[20241116,8040.47],[20241117,8040.47],[20241118,8031.17],[20241119,8032.55],[20241120,8051.29],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8218.99],[20241127,8193.31],[20241128,8188.61],[20241129,8208.5],[20241130,8208.95],[20241201,8208.95],[20241202,8268.25],[20241203,8286.89],[20241204,8322.13],[20241205,8304.39],[20241206,8299.57],[20241207,8299.57],[20241208,8299.57],[20241209,8283.05],[20241210,8267.96],[20241211,8300.91],[20241212,8298.89],[20241213,8262.59],[20241214,8262.59],[20241215,8262.59],[20241216,8257.9],[20241217,8230.69],[20241218,8132.1],[20241219,8083.89],[20241220,8083.06],[20241221,8083.06],[20241222,8083.06],[20241223,8121.44],[20241224,8140.04],[20241225,8140.04],[20241226,8140.28],[20241227,8144],[20241228,8144],[20241229,8144],[20241230,8087.09],[20241231,8096.76],[20250101,8096.75],[20250102,8131.13],[20250103,8182.82],[20250104,8182.82],[20250105,8182.82],[20250106,8179.69],[20250107,8168.46],[20250108,8188.47],[20250109,8191.95],[20250110,8131.5],[20250111,8131.5],[20250112,8131.5],[20250113,8130.74],[20250114,8119.37],[20250115,8182.36],[20250116,8242.13],[20250117,8287.9],[20250118,8287.9],[20250119,8287.9],[20250120,8291.72],[20250121,8317.7],[20250122,8335.35],[20250123,8374.51],[20250124,8347.44],[20250125,8347.44],[20250126,8347.44],[20250127,8253.83],[20250128,8311.75],[20250129,8336.3],[20250130,8379.2],[20250131,8394.07],[20250201,8394.07],[20250202,8394.07],[20250203,8374.68],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.36],[20250208,8423.36],[20250209,8423.36],[20250210,8464.83],[20250211,8465.78],[20250212,8429.66],[20250213,8464.43],[20250214,8446.69],[20250215,8446.69],[20250216,8446.69],[20250217,8452.44],[20250218,8488.86],[20250219,8494.39],[20250220,8462.97],[20250221,8399.03],[20250222,8399.03],[20250223,8399.03],[20250224,8346.89],[20250225,8296.97],[20250226,8312.74],[20250227,8273.37],[20250228,8294.28],[20250301,8294.28],[20250302,8294.28],[20250303,8250.1],[20250304,8118.56],[20250305,8073.33],[20250306,7990.08],[20250307,7948.44],[20250308,7948.44],[20250309,7948.44],[20250310,7843.51],[20250311,7724.65],[20250312,7728.93],[20250313,7713.25],[20250314,7769.44],[20250315,7769.44],[20250316,7769.44],[20250317,7832.61],[20250318,7827.07],[20250319,7866.91],[20250320,7895.13],[20250321,7878.33],[20250322,7878.33],[20250323,7878.33],[20250324,7937.63],[20250325,7969.87],[20250326,7939.79],[20250327,7904.21],[20250328,7807.57],[20250329,7807.57],[20250330,7807.57],[20250331,7731.2],[20250401,7767.19],[20250402,7780.59],[20250403,7490.52],[20250404,7179.95],[20250405,7179.95],[20250406,7179.95],[20250407,6976.02],[20250408,6986.01],[20250409,7090.92],[20250410,7141.95],[20250411,7087.72],[20250412,7087.72],[20250413,7087.72],[20250414,7165.51],[20250415,7234.21],[20250416,7166.37],[20250417,7106.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.449,88€ |
| 2022 | 1.633,85€ |
| 2023 | 1.580,32€ |
| 2024 | 1.970,74€ |
| 2025 | 1.815,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,16% |
| 3 M | -18,02% |
| 6 M | -15,23% |
| lfd. Jahr | -16,42% |
| 1 Jahr | -7,89% |
| 3 Jahre | 11,10% |
| 5 Jahre | 74,54% |
| 10 Jahre | 89,65% |
| Entwicklung p.a. | 8,63% |
| Wertentwicklung seit Auflage | 513,70% |
Erzielung eines langfristig überdurchschnittlichen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus weltweiten Unternehmen mit hoher, mittlerer und kleiner Marktkapitalisierung, die nach Einschätzung des Anlageverwalters attraktiv bewertet sind und ein erhebliches Gewinnwachstums- oder Ertragserholungspotenzial aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,00% |
| Amazon.com | 6,90% |
| Nvidia | 5,30% |
| Meta Platforms | 3,80% |
| LVMH | 3,60% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 44.9883 | 37.694600 |
| 04.2021 - 04.2022 | 12.6887 | 4.977800 |
| 04.2022 - 04.2023 | -3.2766 | -5.577200 |
| 04.2023 - 04.2024 | 24.7052 | 14.226100 |
| 04.2024 - 04.2025 | -7.8943 | -2.636600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,77% | 15,41% | 15,16% | 15,35% |
| Sharpe Ratio | -0,28 | 0,25 | 0,99 | 0,47 |
| Tracking Error | 5,44% | 5,08% | 5,47% | 4,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,14 | 1,11 | 1,12 |
| Treynor Ratio | -3,27 | 3,41 | 13,56 | 6,51 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Microsoft | 7,00% |
| Amazon.com | 6,90% |
| Nvidia | 5,30% |
| Meta Platforms | 3,80% |
| LVMH | 3,60% |
| TSMC | 3,00% |
| Mastercard | 2,60% |
| Exxon Mobil | 2,20% |
| Otis Worldwide | 2,20% |
| Unitedhealth | 2,20% |
Länderverteilung (17. 04. 2025)
| USA | 74,20% |
| EMEA | 13,80% |
| Emerging Markets | 3,70% |
| Japan | 2,50% |
| Asien | 2,50% |
| Großbritannien | 2,00% |
| Kasse | 1,30% |
Branchenverteilung (17. 04. 2025)
| Hardware | 17,70% |
| Medien / Photographie | 13,20% |
| Divers | 13,10% |
| Einzelhandel | 9,30% |
| Software / -dienstleistungen | 8,80% |
| Pharmazeutik | 8,30% |
| Finanzdienstleistungen | 7,40% |
| Banken | 6,10% |
| Industrie / Investitionsgüter | 5,70% |
| Konsumgüter nicht-zyklisch | 4,90% |
Assetverteilung (17. 04. 2025)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Helge Skibeli Herr James Cook Herr Timothy Woodhouse |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.131,10 Mio. EUR |