Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 345106
ISIN: LU0168343274
Aktienfonds All Cap, Welt
Aktueller Preis (30. 11. 2023)
57,81 €
0,19 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Focus D (acc) - EUR"},"ts":[[20181102,33.56],[20181105,33.44],[20181106,33.47],[20181107,33.72],[20181108,34.16],[20181109,33.98],[20181112,33.88],[20181113,33.72],[20181114,33.7],[20181115,33.26],[20181116,33.25],[20181119,33.17],[20181120,32.32],[20181121,32.67],[20181123,32.7],[20181126,33.1],[20181127,33.09],[20181128,33.35],[20181129,33.63],[20181130,33.66],[20181203,34.29],[20181204,33.89],[20181206,32.29],[20181207,32.92],[20181210,31.91],[20181211,32.58],[20181212,32.64],[20181213,32.54],[20181214,32.44],[20181217,31.67],[20181218,31.62],[20181219,31.39],[20181220,30.73],[20181221,30.51],[20181227,29.99],[20181228,30.66],[20181231,30.76],[20190102,30.68],[20190103,30.79],[20190104,31.17],[20190107,31.35],[20190108,31.87],[20190109,31.94],[20190110,31.7],[20190111,31.92],[20190114,31.89],[20190115,32.19],[20190116,32.59],[20190117,32.47],[20190118,32.93],[20190122,32.83],[20190123,32.81],[20190124,32.66],[20190125,33.09],[20190128,32.62],[20190129,32.73],[20190130,32.84],[20190131,33.02],[20190201,33.13],[20190204,33.28],[20190205,33.69],[20190206,33.67],[20190207,33.46],[20190208,33.14],[20190211,33.56],[20190212,33.84],[20190213,34.17],[20190214,33.98],[20190215,34.39],[20190219,34.36],[20190220,34.45],[20190221,34.33],[20190222,34.48],[20190225,34.67],[20190226,34.54],[20190227,34.38],[20190228,34.27],[20190301,34.47],[20190304,34.75],[20190305,34.44],[20190306,34.47],[20190307,34.24],[20190308,33.88],[20190311,34.28],[20190312,34.51],[20190313,34.61],[20190314,34.65],[20190315,34.7],[20190318,34.92],[20190319,34.96],[20190320,34.85],[20190321,34.94],[20190322,34.93],[20190325,34.53],[20190326,34.96],[20190327,34.87],[20190328,34.85],[20190329,35.01],[20190401,35.41],[20190402,35.67],[20190403,35.77],[20190404,35.83],[20190405,35.89],[20190408,35.73],[20190409,35.69],[20190410,35.82],[20190411,35.78],[20190412,35.82],[20190415,35.82],[20190416,35.94],[20190417,35.88],[20190418,35.97],[20190423,36.34],[20190424,36.47],[20190425,36.54],[20190426,36.47],[20190429,36.65],[20190430,36.35],[20190501,36.42],[20190502,36.29],[20190503,36.47],[20190506,36.09],[20190507,35.93],[20190508,35.74],[20190509,35.22],[20190510,35.36],[20190513,34.85],[20190514,35],[20190515,35.12],[20190516,35.71],[20190517,35.65],[20190520,35.47],[20190521,35.63],[20190522,35.7],[20190523,35.23],[20190524,35.33],[20190528,35.45],[20190529,34.92],[20190530,35.17],[20190531,34.65],[20190603,34.41],[20190604,34.56],[20190605,34.96],[20190606,35.07],[20190607,35.35],[20190610,35.59],[20190611,35.77],[20190612,35.51],[20190613,35.61],[20190614,35.49],[20190617,35.6],[20190618,36.17],[20190619,36.21],[20190620,36.42],[20190621,36.26],[20190624,36.08],[20190625,36],[20190626,35.9],[20190627,35.95],[20190628,35.96],[20190701,36.54],[20190702,36.55],[20190703,36.81],[20190705,36.85],[20190708,36.74],[20190709,36.7],[20190710,36.97],[20190711,36.95],[20190712,36.99],[20190715,36.99],[20190716,37.14],[20190717,37.08],[20190718,36.84],[20190719,37.03],[20190722,36.84],[20190723,37.15],[20190724,37.31],[20190725,37.08],[20190726,37.3],[20190729,37.23],[20190730,36.95],[20190731,36.98],[20190801,36.97],[20190802,36.17],[20190805,35.23],[20190806,35.2],[20190807,34.76],[20190808,35.58],[20190809,35.72],[20190812,35.39],[20190813,35.75],[20190814,35.27],[20190815,35.13],[20190816,35.47],[20190819,35.96],[20190820,35.9],[20190821,36.16],[20190822,36.13],[20190823,35.96],[20190826,35.41],[20190827,35.64],[20190828,35.43],[20190829,36.08],[20190830,36.33],[20190903,36.31],[20190904,36.45],[20190905,36.65],[20190906,36.79],[20190909,36.8],[20190910,36.58],[20190911,36.99],[20190912,37.03],[20190913,37.09],[20190916,37.14],[20190917,36.96],[20190918,36.93],[20190919,37.08],[20190920,37.2],[20190923,36.95],[20190924,37.06],[20190925,36.52],[20190926,36.9],[20190927,36.92],[20190930,36.95],[20191001,37.12],[20191002,36.01],[20191003,35.81],[20191004,36.2],[20191007,36.27],[20191008,35.96],[20191009,36.08],[20191010,36.28],[20191011,36.7],[20191014,36.68],[20191015,36.98],[20191016,36.91],[20191017,36.99],[20191018,36.85],[20191021,36.91],[20191022,37.14],[20191023,37.03],[20191024,37.28],[20191025,37.36],[20191028,37.67],[20191029,37.66],[20191030,37.54],[20191031,37.48],[20191101,37.8],[20191104,38.11],[20191105,38.3],[20191106,38.24],[20191107,38.48],[20191108,38.38],[20191111,38.39],[20191112,38.63],[20191113,38.53],[20191114,38.64],[20191115,38.57],[20191118,38.62],[20191119,38.7],[20191120,38.53],[20191121,38.35],[20191122,38.58],[20191125,38.89],[20191126,39.02],[20191127,39.19],[20191129,39.09],[20191202,38.68],[20191203,38.08],[20191204,38.47],[20191205,38.46],[20191206,38.96],[20191209,38.91],[20191210,38.69],[20191211,38.76],[20191212,38.97],[20191213,39.1],[20191216,39.34],[20191217,39.35],[20191218,39.47],[20191219,39.35],[20191220,39.74],[20191223,39.78],[20191227,39.74],[20191230,39.46],[20191231,39.38],[20200102,39.9],[20200103,39.83],[20200106,39.56],[20200107,39.78],[20200108,40.01],[20200109,40.35],[20200110,40.46],[20200113,40.32],[20200114,40.42],[20200115,40.51],[20200116,40.69],[20200117,41.04],[20200121,40.91],[20200122,41.19],[20200123,40.93],[20200124,41.29],[20200127,40.33],[20200128,40.44],[20200129,40.74],[20200130,40.36],[20200131,40.32],[20200203,40.32],[20200204,40.84],[20200205,41.4],[20200206,41.64],[20200207,41.53],[20200210,41.66],[20200211,42.09],[20200212,42.33],[20200213,42.36],[20200214,42.41],[20200218,42.57],[20200219,42.75],[20200220,42.64],[20200221,42.07],[20200224,40.8],[20200225,40.61],[20200226,39.72],[20200227,38.06],[20200228,36.13],[20200302,36.55],[20200303,37.59],[20200304,37.62],[20200305,37.24],[20200306,35.48],[20200309,33.47],[20200310,33.57],[20200311,33.53],[20200312,31.18],[20200313,30.87],[20200316,29.8],[20200317,29.57],[20200318,28.57],[20200319,28.67],[20200320,30.08],[20200323,27.62],[20200324,29.39],[20200325,30.44],[20200326,31.35],[20200327,30.91],[20200330,31.26],[20200331,31.72],[20200401,30.78],[20200402,30.58],[20200403,31.39],[20200406,32.44],[20200407,33.61],[20200408,32.82],[20200409,34.08],[20200414,34.39],[20200415,33.97],[20200416,34.12],[20200417,35.16],[20200420,35.04],[20200421,34.34],[20200422,34.37],[20200423,34.86],[20200424,34.64],[20200427,35.2],[20200428,35.68],[20200429,35.86],[20200430,35.71],[20200501,34.67],[20200504,34.23],[20200505,35.11],[20200506,35.16],[20200507,35.56],[20200508,35.66],[20200511,35.5],[20200512,35.51],[20200513,34.68],[20200514,33.86],[20200515,34.68],[20200518,35.67],[20200519,35.66],[20200520,35.81],[20200521,35.75],[20200522,35.67],[20200526,36.27],[20200527,36.29],[20200528,36.66],[20200529,36.22],[20200601,36.39],[20200602,36.68],[20200603,37.2],[20200604,37.26],[20200605,37.97],[20200608,38.09],[20200609,37.71],[20200610,37.79],[20200611,36.72],[20200612,36.46],[20200615,35.73],[20200616,37.42],[20200617,37.51],[20200618,37.22],[20200619,37.6],[20200622,37.05],[20200623,37.36],[20200624,36.91],[20200625,36.57],[20200626,36.92],[20200629,36.24],[20200630,36.71],[20200701,37.13],[20200702,37.85],[20200706,37.93],[20200707,37.93],[20200708,37.82],[20200709,37.93],[20200710,37.68],[20200713,38.21],[20200714,37.44],[20200715,38.3],[20200716,38.07],[20200717,38.29],[20200720,38.39],[20200721,38.88],[20200722,38.35],[20200723,38.33],[20200724,37.76],[20200727,37.63],[20200728,37.58],[20200729,37.66],[20200730,37.04],[20200731,37],[20200803,37.45],[20200804,37.49],[20200805,37.53],[20200806,37.66],[20200807,37.93],[20200810,38.1],[20200811,38.58],[20200812,38.63],[20200813,38.52],[20200814,38.3],[20200817,38.33],[20200818,38.2],[20200819,38.22],[20200820,38.11],[20200821,38.4],[20200824,38.55],[20200825,38.86],[20200826,39.08],[20200827,39.53],[20200828,39.29],[20200831,39.13],[20200901,38.79],[20200902,39.76],[20200903,40.07],[20200904,39.14],[20200908,38.49],[20200909,38.65],[20200910,38.81],[20200911,38.34],[20200914,38.65],[20200915,38.88],[20200916,39.03],[20200917,38.51],[20200918,38.39],[20200921,37.43],[20200922,37.6],[20200923,37.96],[20200924,37.29],[20200925,37.28],[20200928,38.23],[20200929,38.14],[20200930,38.21],[20201001,38.28],[20201002,38.1],[20201005,38.22],[20201006,38.6],[20201007,38.68],[20201008,39.27],[20201009,39.43],[20201012,39.78],[20201013,40.01],[20201014,39.91],[20201015,39.33],[20201016,39.63],[20201019,39.49],[20201020,39.1],[20201021,38.85],[20201022,38.87],[20201023,39.17],[20201026,38.54],[20201027,38.17],[20201028,37.17],[20201029,37.49],[20201030,37.18],[20201102,38.23],[20201103,38.73],[20201104,39.6],[20201105,40.16],[20201106,39.92],[20201109,42.26],[20201110,42.06],[20201111,42.24],[20201112,41.87],[20201113,42.03],[20201116,42.75],[20201117,42.27],[20201118,42.64],[20201119,42.3],[20201120,42.29],[20201123,42.45],[20201124,42.8],[20201125,42.68],[20201127,42.74],[20201130,42.22],[20201201,42.45],[20201202,42.14],[20201203,42.24],[20201204,42.44],[20201207,42.57],[20201208,42.56],[20201209,42.87],[20201210,42.38],[20201211,42.29],[20201214,42.66],[20201215,42.48],[20201216,42.66],[20201217,42.77],[20201218,42.59],[20201221,41.85],[20201222,42.14],[20201223,42.53],[20201228,42.82],[20201229,42.89],[20201230,43.03],[20201231,42.88],[20210104,43.03],[20210105,42.68],[20210106,42.93],[20210107,43.62],[20210108,44.06],[20210111,44.25],[20210112,44.16],[20210113,44.23],[20210114,44.75],[20210115,44.18],[20210119,44.22],[20210120,44.82],[20210121,44.78],[20210122,44.34],[20210125,44.16],[20210126,44.19],[20210127,43.23],[20210128,43.29],[20210129,42.97],[20210201,43.03],[20210202,44.22],[20210203,44.6],[20210204,44.91],[20210205,45.17],[20210208,45.3],[20210209,45.12],[20210210,45.26],[20210211,45.24],[20210212,45.59],[20210216,46.04],[20210217,45.96],[20210218,45.68],[20210219,46.01],[20210222,45.72],[20210223,45.43],[20210224,45.88],[20210225,46.03],[20210226,45.37],[20210301,46.26],[20210302,46.43],[20210303,46.13],[20210304,45.89],[20210305,46.12],[20210308,47.03],[20210309,47.25],[20210310,47.41],[20210311,47.64],[20210312,47.59],[20210315,47.69],[20210316,48.2],[20210317,47.86],[20210318,48.07],[20210319,47.42],[20210322,47.45],[20210323,47.29],[20210324,47.55],[20210325,46.78],[20210326,47.71],[20210329,47.91],[20210330,48.22],[20210331,48.28],[20210401,48.67],[20210406,49.24],[20210407,48.91],[20210408,48.9],[20210409,49.04],[20210412,49.04],[20210413,48.83],[20210414,49.02],[20210415,49.13],[20210416,49.47],[20210419,49.43],[20210420,48.75],[20210421,48.73],[20210422,48.96],[20210423,48.83],[20210426,49.3],[20210427,49.14],[20210428,49.44],[20210429,49.3],[20210430,49.19],[20210503,49.29],[20210504,48.68],[20210505,49.21],[20210506,48.78],[20210507,49.41],[20210510,49.41],[20210511,48.66],[20210512,48.52],[20210513,48.37],[20210514,48.85],[20210517,48.8],[20210518,48.75],[20210519,47.73],[20210520,48.55],[20210521,49.21],[20210524,49.11],[20210525,49.18],[20210526,48.96],[20210527,49.43],[20210528,49.74],[20210601,49.8],[20210602,49.82],[20210603,49.52],[20210604,49.77],[20210607,49.96],[20210608,49.72],[20210609,49.65],[20210610,49.9],[20210611,50.1],[20210614,50.07],[20210615,50.23],[20210616,50.3],[20210617,50.73],[20210618,50.29],[20210621,50.21],[20210622,50.45],[20210623,50.46],[20210624,50.63],[20210625,50.63],[20210628,50.7],[20210629,50.78],[20210630,50.76],[20210701,50.93],[20210702,51.29],[20210706,51.5],[20210707,51.56],[20210708,50.6],[20210709,51.22],[20210712,51.49],[20210713,51.7],[20210714,51.73],[20210715,51.36],[20210716,51.32],[20210719,49.72],[20210720,50.24],[20210721,51.25],[20210722,51.3],[20210723,51.89],[20210726,52.01],[20210727,51.84],[20210728,52.1],[20210729,52.02],[20210730,51.87],[20210802,52.12],[20210803,51.65],[20210804,52.02],[20210805,52.29],[20210806,52.66],[20210809,52.55],[20210810,52.76],[20210811,52.85],[20210812,52.74],[20210813,52.82],[20210816,52.48],[20210817,52.51],[20210818,52.57],[20210819,51.95],[20210820,52.08],[20210823,52.35],[20210824,52.66],[20210825,52.86],[20210826,52.85],[20210827,52.75],[20210830,52.81],[20210831,52.48],[20210901,52.58],[20210902,52.44],[20210903,52.2],[20210907,52.2],[20210908,52.16],[20210909,52.26],[20210910,52.02],[20210913,52.24],[20210914,52.04],[20210915,51.95],[20210916,52.39],[20210917,52.23],[20210920,51.42],[20210921,51.58],[20210922,51.99],[20210923,52.59],[20210924,52.8],[20210927,53],[20210928,52.18],[20210929,52.06],[20210930,52.18],[20211001,51.74],[20211004,52],[20211005,51.86],[20211006,51.65],[20211007,52.84],[20211008,52.58],[20211011,52.43],[20211012,51.92],[20211013,51.69],[20211014,52.22],[20211015,52.93],[20211018,52.75],[20211019,52.76],[20211020,52.91],[20211021,53.05],[20211022,53.41],[20211025,53.3],[20211026,53.54],[20211027,53.47],[20211028,53.22],[20211029,53.4],[20211101,53.83],[20211102,53.89],[20211103,54.08],[20211104,54.68],[20211105,55.52],[20211108,55.38],[20211109,54.99],[20211110,55.3],[20211111,55.3],[20211112,55.15],[20211115,55.59],[20211116,55.88],[20211117,55.66],[20211118,55.43],[20211119,55.37],[20211122,55.64],[20211123,55.45],[20211124,55.34],[20211126,53.49],[20211129,53.85],[20211130,53.12],[20211201,53.57],[20211202,53.23],[20211203,53.4],[20211206,53.85],[20211207,55.41],[20211208,55.09],[20211209,54.93],[20211210,54.87],[20211213,54.61],[20211214,54.31],[20211215,54.13],[20211216,54.9],[20211217,54.11],[20211220,53.35],[20211221,54.07],[20211222,54.58],[20211223,55.52],[20211227,55.54],[20211228,56.17],[20211229,55.89],[20211230,56.02],[20211231,55.78],[20220103,55.86],[20220104,56.91],[20220105,56.67],[20220106,55.84],[20220107,55.95],[20220110,55.42],[20220111,55.74],[20220112,56.22],[20220113,56.22],[20220114,55.82],[20220118,55.53],[20220119,55.73],[20220120,55.49],[20220121,54.21],[20220124,52.78],[20220125,52.77],[20220126,54.56],[20220127,55],[20220128,53.63],[20220131,54.82],[20220201,55.36],[20220202,55.69],[20220203,54.91],[20220204,54.47],[20220207,54.85],[20220208,54.9],[20220209,56.01],[20220210,56.22],[20220211,55.63],[20220214,54.7],[20220215,55.43],[20220216,55.37],[20220217,55],[20220218,54.94],[20220222,54.44],[20220223,54.07],[20220224,52.54],[20220225,53.7],[20220228,53.87],[20220301,53.92],[20220302,53.78],[20220303,54.07],[20220304,53.2],[20220307,52.2],[20220308,51.08],[20220309,52.17],[20220310,52.47],[20220311,52.81],[20220314,52.98],[20220315,52.57],[20220316,54.13],[20220317,53.9],[20220318,54.69],[20220321,55],[20220322,55.52],[20220323,55.26],[20220324,55.02],[20220325,55.63],[20220328,55.87],[20220329,56.27],[20220330,56.11],[20220331,55.97],[20220401,55.67],[20220404,55.77],[20220405,55.91],[20220406,54.71],[20220407,54.91],[20220408,55.04],[20220411,54.76],[20220412,54.85],[20220413,54.51],[20220414,55.24],[20220419,55.06],[20220420,55.67],[20220421,55.98],[20220422,54.41],[20220425,53.35],[20220426,53.96],[20220427,54.12],[20220428,54.44],[20220429,54.81],[20220502,53.44],[20220503,53.43],[20220504,53.32],[20220505,53.93],[20220506,51.93],[20220509,51.64],[20220510,51.46],[20220511,51.31],[20220512,50.6],[20220513,52.07],[20220516,51.9],[20220517,52.37],[20220518,52.24],[20220519,50.79],[20220520,51.36],[20220523,50.83],[20220524,50.16],[20220525,50.74],[20220526,51.71],[20220527,52.57],[20220531,52.57],[20220601,52.91],[20220602,52.3],[20220603,52.63],[20220606,53.07],[20220607,52.43],[20220608,52.67],[20220609,52.33],[20220610,50.82],[20220613,49.21],[20220614,48.95],[20220615,49.13],[20220616,47.74],[20220617,47.83],[20220621,48.36],[20220622,47.77],[20220623,48.01],[20220624,48.84],[20220627,49.12],[20220628,49.95],[20220629,48.75],[20220630,47.8],[20220701,48.5],[20220705,48.22],[20220706,49.43],[20220707,50.2],[20220708,50.21],[20220711,50.32],[20220712,50.35],[20220713,49.89],[20220714,49.52],[20220715,50.33],[20220718,50.89],[20220719,50.66],[20220720,51.32],[20220721,51.68],[20220722,51.95],[20220725,51.62],[20220726,51.8],[20220727,52.18],[20220728,52.5],[20220729,53.72],[20220801,53.47],[20220802,53.53],[20220803,54.09],[20220804,54.35],[20220805,54.29],[20220808,54.8],[20220809,53.82],[20220810,54.38],[20220811,54.95],[20220812,55.28],[20220815,56.05],[20220816,56.17],[20220817,55.91],[20220818,55.98],[20220819,55.83],[20220822,55.24],[20220823,54.92],[20220824,55.04],[20220825,55.41],[20220826,55.19],[20220829,53.38],[20220830,53.24],[20220831,53.14],[20220901,52.23],[20220902,52.86],[20220906,52.64],[20220907,52.5],[20220908,53.05],[20220909,53.92],[20220912,54.55],[20220913,53.71],[20220914,53.08],[20220915,53.3],[20220916,51.81],[20220919,51.87],[20220920,51.67],[20220921,52.01],[20220922,50.98],[20220923,50.2],[20220926,50.42],[20220927,50.62],[20220928,50.32],[20220929,49.48],[20220930,49.34],[20221003,49.3],[20221004,50.77],[20221005,50.9],[20221006,51.24],[20221007,50.17],[20221010,50.08],[20221011,49.05],[20221012,49.48],[20221013,48.52],[20221014,50.47],[20221017,50.13],[20221018,50.76],[20221019,50.52],[20221020,50.69],[20221021,50.47],[20221024,51.26],[20221025,51.39],[20221026,51.13],[20221027,51.13],[20221028,51],[20221031,51.75],[20221101,51.88],[20221102,51.77],[20221103,51.19],[20221104,51.55],[20221107,51.15],[20221108,51.71],[20221109,51.45],[20221110,52.41],[20221111,52.85],[20221114,52.8],[20221115,52.9],[20221116,52.27],[20221117,51.79],[20221118,52.56],[20221121,52.7],[20221122,52.87],[20221123,53.11],[20221125,53.17],[20221128,52.64],[20221129,52.69],[20221130,52.6],[20221201,53.58],[20221202,53.13],[20221205,52.78],[20221206,52.25],[20221207,51.66],[20221208,51.94],[20221209,52.08],[20221212,51.72],[20221213,53.08],[20221214,52.39],[20221215,50.62],[20221216,50.41],[20221219,50.21],[20221220,49.89],[20221221,50.41],[20221222,50.15],[20221223,49.8],[20221227,50],[20221228,50.01],[20221229,50.06],[20221230,49.73],[20230103,50.68],[20230104,50.68],[20230105,50.78],[20230106,50.96],[20230109,51.52],[20230110,51.21],[20230111,51.59],[20230112,51.86],[20230113,52.08],[20230117,52.29],[20230118,52.65],[20230119,51.58],[20230120,51.57],[20230123,52.2],[20230124,52.21],[20230125,51.6],[20230126,52.41],[20230127,52.89],[20230130,52.67],[20230131,52.55],[20230201,52.93],[20230202,53.69],[20230203,53.86],[20230206,53.8],[20230207,53.94],[20230208,54.44],[20230209,54.37],[20230210,53.89],[20230213,54.32],[20230214,54.48],[20230215,54.52],[20230216,54.36],[20230217,54.08],[20230221,53.7],[20230222,53.39],[20230223,53.77],[20230224,53.17],[20230227,53.66],[20230228,53.12],[20230301,53.04],[20230302,52.93],[20230303,53.83],[20230306,54.08],[20230307,53.91],[20230308,53.78],[20230309,53.87],[20230310,52.08],[20230313,51.45],[20230314,52.05],[20230315,51.9],[20230316,52.32],[20230317,52.13],[20230320,52.08],[20230321,52.39],[20230322,52.58],[20230323,52.24],[20230324,51.77],[20230327,52.33],[20230328,51.94],[20230329,52.41],[20230330,52.73],[20230331,53.06],[20230403,53.56],[20230404,53.58],[20230405,52.92],[20230406,52.78],[20230411,53.04],[20230412,53.03],[20230413,52.61],[20230414,53.34],[20230417,53.43],[20230418,53.56],[20230419,53.26],[20230420,53.32],[20230421,53.16],[20230424,53.04],[20230425,52.61],[20230426,51.99],[20230427,52.31],[20230428,52.66],[20230501,53.17],[20230502,53.32],[20230503,52.83],[20230504,52.45],[20230505,52.81],[20230508,52.99],[20230509,53.18],[20230510,53.21],[20230511,53.26],[20230512,53.6],[20230515,53.45],[20230516,53.59],[20230517,53.73],[20230518,54.3],[20230519,54.86],[20230522,54.57],[20230523,54.44],[20230524,53.68],[20230525,53.87],[20230526,54.38],[20230530,54.72],[20230531,54.45],[20230601,54.09],[20230602,54.96],[20230605,55.48],[20230606,55.58],[20230607,55.56],[20230608,54.97],[20230609,55.46],[20230612,55.48],[20230613,55.85],[20230614,55.77],[20230615,55.59],[20230616,55.91],[20230620,55.43],[20230621,55.12],[20230622,54.93],[20230623,55.07],[20230626,55.12],[20230627,54.63],[20230628,54.97],[20230629,55.22],[20230630,55.57],[20230703,55.73],[20230705,55.69],[20230706,55.05],[20230707,54.91],[20230710,54.61],[20230711,54.74],[20230712,55.21],[20230713,55.21],[20230714,55.48],[20230717,55.1],[20230718,55.4],[20230719,56.16],[20230720,56.09],[20230721,56.06],[20230724,56.22],[20230725,56.74],[20230726,56.33],[20230727,57.15],[20230728,56.75],[20230731,56.95],[20230801,56.95],[20230802,56.39],[20230803,56.01],[20230804,56.15],[20230807,56.2],[20230808,56.11],[20230809,56.18],[20230810,56.29],[20230811,55.71],[20230814,56.06],[20230815,55.8],[20230816,55.79],[20230817,55.49],[20230818,54.84],[20230821,55.33],[20230822,55.58],[20230823,55.68],[20230824,56.14],[20230825,55.55],[20230828,55.9],[20230829,56],[20230830,56.12],[20230831,56.58],[20230901,56.61],[20230905,56.79],[20230906,56.73],[20230907,56.44],[20230908,56.51],[20230911,56.56],[20230912,56.77],[20230913,56.71],[20230914,57.42],[20230915,57.33],[20230918,56.73],[20230919,56.46],[20230920,56.55],[20230921,55.68],[20230922,55.48],[20230925,55.48],[20230926,55.21],[20230927,55.39],[20230928,55.25],[20230929,55.71],[20231002,55.33],[20231003,55.34],[20231004,54.71],[20231005,54.8],[20231006,54.69],[20231009,55.18],[20231010,55.69],[20231011,55.96],[20231012,56.48],[20231013,56.82],[20231016,56.48],[20231017,56.18],[20231018,56.23],[20231019,55.72],[20231020,55.19],[20231023,54.5],[20231024,54.94],[20231025,54.85],[20231026,54.43],[20231027,54.25],[20231030,54.28],[20231031,54.55],[20231101,55.5],[20231102,56.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.162,36€ |
| 2020 | 1.255,43€ |
| 2021 | 1.579,54€ |
| 2022 | 1.564,08€ |
| 2023 | 1.719,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,50% |
| 3 M | 3,01% |
| 6 M | 5,65% |
| lfd. Jahr | 16,25% |
| 1 Jahr | 9,90% |
| 3 Jahre | 36,93% |
| 5 Jahre | 71,75% |
| 10 Jahre | 142,59% |
| Entwicklung p.a. | 8,92% |
| Wertentwicklung seit Auflage | 478,10% |
Erzielung eines langfristig überdurchschnittlichen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus weltweiten Unternehmen mit hoher, mittlerer und kleiner Marktkapitalisierung, die nach Einschätzung des Anlageverwalters attraktiv bewertet sind und ein erhebliches Gewinnwachstums- oder Ertragserholungspotenzial aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,60% |
| Amazon.com | 5,50% |
| Unitedhealth | 4,30% |
| CME | 3,30% |
| Coca-Cola | 3,10% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 16.2355 | 15.144200 |
| 11.2019 - 11.2020 | 8.0072 | 5.522400 |
| 11.2020 - 11.2021 | 25.8171 | 22.152600 |
| 11.2021 - 11.2022 | -0.9789 | -9.549800 |
| 11.2022 - 11.2023 | 9.9049 | 3.471100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,06% | 15,55% | 16,92% | 14,98% |
| Sharpe Ratio | 0,24 | 0,83 | 0,60 | 0,60 |
| Tracking Error | 3,13% | 5,77% | 5,13% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,08 | 1,08 | 1,12 |
| Treynor Ratio | 2,72 | 11,90 | 9,42 | 8,00 |
Die 10 größten Wertpapierbestände (30. 11. 2023)
| Microsoft | 7,60% |
| Amazon.com | 5,50% |
| Unitedhealth | 4,30% |
| CME | 3,30% |
| Coca-Cola | 3,10% |
| Nvidia | 3,10% |
| Mastercard | 3,00% |
| TAIWAN SEMICONDUCTOR | 2,90% |
| Vinci | 2,70% |
| Meta Platforms | 2,60% |
Länderverteilung (30. 11. 2023)
| USA | 68,80% |
| EMEA | 14,40% |
| Emerging Markets | 7,50% |
| Großbritannien | 4,50% |
| Japan | 2,00% |
| Kasse | 1,30% |
| Kanada | 0,90% |
| Asien | 0,60% |
Branchenverteilung (30. 11. 2023)
| Divers | 17,20% |
| Hardware | 13,70% |
| Medien / Photographie | 11,60% |
| Pharmazeutik | 9,20% |
| Software | 8,90% |
| Finanzdienstleistungen | 8,50% |
| Einzelhandel | 7,20% |
| Industrie / Investitionsgüter | 6,40% |
| Banken | 6,00% |
| Energie | 5,70% |
Assetverteilung (30. 11. 2023)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (30. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Helge Skibeli Herr James Cook Herr Timothy Woodhouse |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.306,10 Mio. EUR |