Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 345106
ISIN: LU0168343274
Aktienfonds All Cap, Welt
Aktueller Preis (06. 12. 2024)
75,08 €
0,27 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0168343274","name":"JPM Global Focus D (acc) - EUR","currency":"EUR"},"ts":[[20191209,38.91],[20191210,38.69],[20191211,38.76],[20191212,38.97],[20191213,39.1],[20191216,39.34],[20191217,39.35],[20191218,39.47],[20191219,39.35],[20191220,39.74],[20191223,39.78],[20191227,39.74],[20191230,39.46],[20191231,39.38],[20200102,39.9],[20200103,39.83],[20200106,39.56],[20200107,39.78],[20200108,40.01],[20200109,40.35],[20200110,40.46],[20200113,40.32],[20200114,40.42],[20200115,40.51],[20200116,40.69],[20200117,41.04],[20200121,40.91],[20200122,41.19],[20200123,40.93],[20200124,41.29],[20200127,40.33],[20200128,40.44],[20200129,40.74],[20200130,40.36],[20200131,40.32],[20200203,40.32],[20200204,40.84],[20200205,41.4],[20200206,41.64],[20200207,41.53],[20200210,41.66],[20200211,42.09],[20200212,42.33],[20200213,42.36],[20200214,42.41],[20200218,42.57],[20200219,42.75],[20200220,42.64],[20200221,42.07],[20200224,40.8],[20200225,40.61],[20200226,39.72],[20200227,38.06],[20200228,36.13],[20200302,36.55],[20200303,37.59],[20200304,37.62],[20200305,37.24],[20200306,35.48],[20200309,33.47],[20200310,33.57],[20200311,33.53],[20200312,31.18],[20200313,30.87],[20200316,29.8],[20200317,29.57],[20200318,28.57],[20200319,28.67],[20200320,30.08],[20200323,27.62],[20200324,29.39],[20200325,30.44],[20200326,31.35],[20200327,30.91],[20200330,31.26],[20200331,31.72],[20200401,30.78],[20200402,30.58],[20200403,31.39],[20200406,32.44],[20200407,33.61],[20200408,32.82],[20200409,34.08],[20200414,34.39],[20200415,33.97],[20200416,34.12],[20200417,35.16],[20200420,35.04],[20200421,34.34],[20200422,34.37],[20200423,34.86],[20200424,34.64],[20200427,35.2],[20200428,35.68],[20200429,35.86],[20200430,35.71],[20200501,34.67],[20200504,34.23],[20200505,35.11],[20200506,35.16],[20200507,35.56],[20200508,35.66],[20200511,35.5],[20200512,35.51],[20200513,34.68],[20200514,33.86],[20200515,34.68],[20200518,35.67],[20200519,35.66],[20200520,35.81],[20200521,35.75],[20200522,35.67],[20200526,36.27],[20200527,36.29],[20200528,36.66],[20200529,36.22],[20200601,36.39],[20200602,36.68],[20200603,37.2],[20200604,37.26],[20200605,37.97],[20200608,38.09],[20200609,37.71],[20200610,37.79],[20200611,36.72],[20200612,36.46],[20200615,35.73],[20200616,37.42],[20200617,37.51],[20200618,37.22],[20200619,37.6],[20200622,37.05],[20200623,37.36],[20200624,36.91],[20200625,36.57],[20200626,36.92],[20200629,36.24],[20200630,36.71],[20200701,37.13],[20200702,37.85],[20200706,37.93],[20200707,37.93],[20200708,37.82],[20200709,37.93],[20200710,37.68],[20200713,38.21],[20200714,37.44],[20200715,38.3],[20200716,38.07],[20200717,38.29],[20200720,38.39],[20200721,38.88],[20200722,38.35],[20200723,38.33],[20200724,37.76],[20200727,37.63],[20200728,37.58],[20200729,37.66],[20200730,37.04],[20200731,37],[20200803,37.45],[20200804,37.49],[20200805,37.53],[20200806,37.66],[20200807,37.93],[20200810,38.1],[20200811,38.58],[20200812,38.63],[20200813,38.52],[20200814,38.3],[20200817,38.33],[20200818,38.2],[20200819,38.22],[20200820,38.11],[20200821,38.4],[20200824,38.55],[20200825,38.86],[20200826,39.08],[20200827,39.53],[20200828,39.29],[20200831,39.13],[20200901,38.79],[20200902,39.76],[20200903,40.07],[20200904,39.14],[20200908,38.49],[20200909,38.65],[20200910,38.81],[20200911,38.34],[20200914,38.65],[20200915,38.88],[20200916,39.03],[20200917,38.51],[20200918,38.39],[20200921,37.43],[20200922,37.6],[20200923,37.96],[20200924,37.29],[20200925,37.28],[20200928,38.23],[20200929,38.14],[20200930,38.21],[20201001,38.28],[20201002,38.1],[20201005,38.22],[20201006,38.6],[20201007,38.68],[20201008,39.27],[20201009,39.43],[20201012,39.78],[20201013,40.01],[20201014,39.91],[20201015,39.33],[20201016,39.63],[20201019,39.49],[20201020,39.1],[20201021,38.85],[20201022,38.87],[20201023,39.17],[20201026,38.54],[20201027,38.17],[20201028,37.17],[20201029,37.49],[20201030,37.18],[20201102,38.23],[20201103,38.73],[20201104,39.6],[20201105,40.16],[20201106,39.92],[20201109,42.26],[20201110,42.06],[20201111,42.24],[20201112,41.87],[20201113,42.03],[20201116,42.75],[20201117,42.27],[20201118,42.64],[20201119,42.3],[20201120,42.29],[20201123,42.45],[20201124,42.8],[20201125,42.68],[20201127,42.74],[20201130,42.22],[20201201,42.45],[20201202,42.14],[20201203,42.24],[20201204,42.44],[20201207,42.57],[20201208,42.56],[20201209,42.87],[20201210,42.38],[20201211,42.29],[20201214,42.66],[20201215,42.48],[20201216,42.66],[20201217,42.77],[20201218,42.59],[20201221,41.85],[20201222,42.14],[20201223,42.53],[20201228,42.82],[20201229,42.89],[20201230,43.03],[20201231,42.88],[20210104,43.03],[20210105,42.68],[20210106,42.93],[20210107,43.62],[20210108,44.06],[20210111,44.25],[20210112,44.16],[20210113,44.23],[20210114,44.75],[20210115,44.18],[20210119,44.22],[20210120,44.82],[20210121,44.78],[20210122,44.34],[20210125,44.16],[20210126,44.19],[20210127,43.23],[20210128,43.29],[20210129,42.97],[20210201,43.03],[20210202,44.22],[20210203,44.6],[20210204,44.91],[20210205,45.17],[20210208,45.3],[20210209,45.12],[20210210,45.26],[20210211,45.24],[20210212,45.59],[20210216,46.04],[20210217,45.96],[20210218,45.68],[20210219,46.01],[20210222,45.72],[20210223,45.43],[20210224,45.88],[20210225,46.03],[20210226,45.37],[20210301,46.26],[20210302,46.43],[20210303,46.13],[20210304,45.89],[20210305,46.12],[20210308,47.03],[20210309,47.25],[20210310,47.41],[20210311,47.64],[20210312,47.59],[20210315,47.69],[20210316,48.2],[20210317,47.86],[20210318,48.07],[20210319,47.42],[20210322,47.45],[20210323,47.29],[20210324,47.55],[20210325,46.78],[20210326,47.71],[20210329,47.91],[20210330,48.22],[20210331,48.28],[20210401,48.67],[20210406,49.24],[20210407,48.91],[20210408,48.9],[20210409,49.04],[20210412,49.04],[20210413,48.83],[20210414,49.02],[20210415,49.13],[20210416,49.47],[20210419,49.43],[20210420,48.75],[20210421,48.73],[20210422,48.96],[20210423,48.83],[20210426,49.3],[20210427,49.14],[20210428,49.44],[20210429,49.3],[20210430,49.19],[20210503,49.29],[20210504,48.68],[20210505,49.21],[20210506,48.78],[20210507,49.41],[20210510,49.41],[20210511,48.66],[20210512,48.52],[20210513,48.37],[20210514,48.85],[20210517,48.8],[20210518,48.75],[20210519,47.73],[20210520,48.55],[20210521,49.21],[20210524,49.11],[20210525,49.18],[20210526,48.96],[20210527,49.43],[20210528,49.74],[20210601,49.8],[20210602,49.82],[20210603,49.52],[20210604,49.77],[20210607,49.96],[20210608,49.72],[20210609,49.65],[20210610,49.9],[20210611,50.1],[20210614,50.07],[20210615,50.23],[20210616,50.3],[20210617,50.73],[20210618,50.29],[20210621,50.21],[20210622,50.45],[20210623,50.46],[20210624,50.63],[20210625,50.63],[20210628,50.7],[20210629,50.78],[20210630,50.76],[20210701,50.93],[20210702,51.29],[20210706,51.5],[20210707,51.56],[20210708,50.6],[20210709,51.22],[20210712,51.49],[20210713,51.7],[20210714,51.73],[20210715,51.36],[20210716,51.32],[20210719,49.72],[20210720,50.24],[20210721,51.25],[20210722,51.3],[20210723,51.89],[20210726,52.01],[20210727,51.84],[20210728,52.1],[20210729,52.02],[20210730,51.87],[20210802,52.12],[20210803,51.65],[20210804,52.02],[20210805,52.29],[20210806,52.66],[20210809,52.55],[20210810,52.76],[20210811,52.85],[20210812,52.74],[20210813,52.82],[20210816,52.48],[20210817,52.51],[20210818,52.57],[20210819,51.95],[20210820,52.08],[20210823,52.35],[20210824,52.66],[20210825,52.86],[20210826,52.85],[20210827,52.75],[20210830,52.81],[20210831,52.48],[20210901,52.58],[20210902,52.44],[20210903,52.2],[20210907,52.2],[20210908,52.16],[20210909,52.26],[20210910,52.02],[20210913,52.24],[20210914,52.04],[20210915,51.95],[20210916,52.39],[20210917,52.23],[20210920,51.42],[20210921,51.58],[20210922,51.99],[20210923,52.59],[20210924,52.8],[20210927,53],[20210928,52.18],[20210929,52.06],[20210930,52.18],[20211001,51.74],[20211004,52],[20211005,51.86],[20211006,51.65],[20211007,52.84],[20211008,52.58],[20211011,52.43],[20211012,51.92],[20211013,51.69],[20211014,52.22],[20211015,52.93],[20211018,52.75],[20211019,52.76],[20211020,52.91],[20211021,53.05],[20211022,53.41],[20211025,53.3],[20211026,53.54],[20211027,53.47],[20211028,53.22],[20211029,53.4],[20211101,53.83],[20211102,53.89],[20211103,54.08],[20211104,54.68],[20211105,55.52],[20211108,55.38],[20211109,54.99],[20211110,55.3],[20211111,55.3],[20211112,55.15],[20211115,55.59],[20211116,55.88],[20211117,55.66],[20211118,55.43],[20211119,55.37],[20211122,55.64],[20211123,55.45],[20211124,55.34],[20211126,53.49],[20211129,53.85],[20211130,53.12],[20211201,53.57],[20211202,53.23],[20211203,53.4],[20211206,53.85],[20211207,55.41],[20211208,55.09],[20211209,54.93],[20211210,54.87],[20211213,54.61],[20211214,54.31],[20211215,54.13],[20211216,54.9],[20211217,54.11],[20211220,53.35],[20211221,54.07],[20211222,54.58],[20211223,55.52],[20211227,55.54],[20211228,56.17],[20211229,55.89],[20211230,56.02],[20211231,55.78],[20220103,55.86],[20220104,56.91],[20220105,56.67],[20220106,55.84],[20220107,55.95],[20220110,55.42],[20220111,55.74],[20220112,56.22],[20220113,56.22],[20220114,55.82],[20220118,55.53],[20220119,55.73],[20220120,55.49],[20220121,54.21],[20220124,52.78],[20220125,52.77],[20220126,54.56],[20220127,55],[20220128,53.63],[20220131,54.82],[20220201,55.36],[20220202,55.69],[20220203,54.91],[20220204,54.47],[20220207,54.85],[20220208,54.9],[20220209,56.01],[20220210,56.22],[20220211,55.63],[20220214,54.7],[20220215,55.43],[20220216,55.37],[20220217,55],[20220218,54.94],[20220222,54.44],[20220223,54.07],[20220224,52.54],[20220225,53.7],[20220228,53.87],[20220301,53.92],[20220302,53.78],[20220303,54.07],[20220304,53.2],[20220307,52.2],[20220308,51.08],[20220309,52.17],[20220310,52.47],[20220311,52.81],[20220314,52.98],[20220315,52.57],[20220316,54.13],[20220317,53.9],[20220318,54.69],[20220321,55],[20220322,55.52],[20220323,55.26],[20220324,55.02],[20220325,55.63],[20220328,55.87],[20220329,56.27],[20220330,56.11],[20220331,55.97],[20220401,55.67],[20220404,55.77],[20220405,55.91],[20220406,54.71],[20220407,54.91],[20220408,55.04],[20220411,54.76],[20220412,54.85],[20220413,54.51],[20220414,55.24],[20220419,55.06],[20220420,55.67],[20220421,55.98],[20220422,54.41],[20220425,53.35],[20220426,53.96],[20220427,54.12],[20220428,54.44],[20220429,54.81],[20220502,53.44],[20220503,53.43],[20220504,53.32],[20220505,53.93],[20220506,51.93],[20220509,51.64],[20220510,51.46],[20220511,51.31],[20220512,50.6],[20220513,52.07],[20220516,51.9],[20220517,52.37],[20220518,52.24],[20220519,50.79],[20220520,51.36],[20220523,50.83],[20220524,50.16],[20220525,50.74],[20220526,51.71],[20220527,52.57],[20220531,52.57],[20220601,52.91],[20220602,52.3],[20220603,52.63],[20220606,53.07],[20220607,52.43],[20220608,52.67],[20220609,52.33],[20220610,50.82],[20220613,49.21],[20220614,48.95],[20220615,49.13],[20220616,47.74],[20220617,47.83],[20220621,48.36],[20220622,47.77],[20220623,48.01],[20220624,48.84],[20220627,49.12],[20220628,49.95],[20220629,48.75],[20220630,47.8],[20220701,48.5],[20220705,48.22],[20220706,49.43],[20220707,50.2],[20220708,50.21],[20220711,50.32],[20220712,50.35],[20220713,49.89],[20220714,49.52],[20220715,50.33],[20220718,50.89],[20220719,50.66],[20220720,51.32],[20220721,51.68],[20220722,51.95],[20220725,51.62],[20220726,51.8],[20220727,52.18],[20220728,52.5],[20220729,53.72],[20220801,53.47],[20220802,53.53],[20220803,54.09],[20220804,54.35],[20220805,54.29],[20220808,54.8],[20220809,53.82],[20220810,54.38],[20220811,54.95],[20220812,55.28],[20220815,56.05],[20220816,56.17],[20220817,55.91],[20220818,55.98],[20220819,55.83],[20220822,55.24],[20220823,54.92],[20220824,55.04],[20220825,55.41],[20220826,55.19],[20220829,53.38],[20220830,53.24],[20220831,53.14],[20220901,52.23],[20220902,52.86],[20220906,52.64],[20220907,52.5],[20220908,53.05],[20220909,53.92],[20220912,54.55],[20220913,53.71],[20220914,53.08],[20220915,53.3],[20220916,51.81],[20220919,51.87],[20220920,51.67],[20220921,52.01],[20220922,50.98],[20220923,50.2],[20220926,50.42],[20220927,50.62],[20220928,50.32],[20220929,49.48],[20220930,49.34],[20221003,49.3],[20221004,50.77],[20221005,50.9],[20221006,51.24],[20221007,50.17],[20221010,50.08],[20221011,49.05],[20221012,49.48],[20221013,48.52],[20221014,50.47],[20221017,50.13],[20221018,50.76],[20221019,50.52],[20221020,50.69],[20221021,50.47],[20221024,51.26],[20221025,51.39],[20221026,51.13],[20221027,51.13],[20221028,51],[20221031,51.75],[20221101,51.88],[20221102,51.77],[20221103,51.19],[20221104,51.55],[20221107,51.15],[20221108,51.71],[20221109,51.45],[20221110,52.41],[20221111,52.85],[20221114,52.8],[20221115,52.9],[20221116,52.27],[20221117,51.79],[20221118,52.56],[20221121,52.7],[20221122,52.87],[20221123,53.11],[20221125,53.17],[20221128,52.64],[20221129,52.69],[20221130,52.6],[20221201,53.58],[20221202,53.13],[20221205,52.78],[20221206,52.25],[20221207,51.66],[20221208,51.94],[20221209,52.08],[20221212,51.72],[20221213,53.08],[20221214,52.39],[20221215,50.62],[20221216,50.41],[20221219,50.21],[20221220,49.89],[20221221,50.41],[20221222,50.15],[20221223,49.8],[20221227,50],[20221228,50.01],[20221229,50.06],[20221230,49.73],[20230103,50.68],[20230104,50.68],[20230105,50.78],[20230106,50.96],[20230109,51.52],[20230110,51.21],[20230111,51.59],[20230112,51.86],[20230113,52.08],[20230117,52.29],[20230118,52.65],[20230119,51.58],[20230120,51.57],[20230123,52.2],[20230124,52.21],[20230125,51.6],[20230126,52.41],[20230127,52.89],[20230130,52.67],[20230131,52.55],[20230201,52.93],[20230202,53.69],[20230203,53.86],[20230206,53.8],[20230207,53.94],[20230208,54.44],[20230209,54.37],[20230210,53.89],[20230213,54.32],[20230214,54.48],[20230215,54.52],[20230216,54.36],[20230217,54.08],[20230221,53.7],[20230222,53.39],[20230223,53.77],[20230224,53.17],[20230227,53.66],[20230228,53.12],[20230301,53.04],[20230302,52.93],[20230303,53.83],[20230306,54.08],[20230307,53.91],[20230308,53.78],[20230309,53.87],[20230310,52.08],[20230313,51.45],[20230314,52.05],[20230315,51.9],[20230316,52.32],[20230317,52.13],[20230320,52.08],[20230321,52.39],[20230322,52.58],[20230323,52.24],[20230324,51.77],[20230327,52.33],[20230328,51.94],[20230329,52.41],[20230330,52.73],[20230331,53.06],[20230403,53.56],[20230404,53.58],[20230405,52.92],[20230406,52.78],[20230411,53.04],[20230412,53.03],[20230413,52.61],[20230414,53.34],[20230417,53.43],[20230418,53.56],[20230419,53.26],[20230420,53.32],[20230421,53.16],[20230424,53.04],[20230425,52.61],[20230426,51.99],[20230427,52.31],[20230428,52.66],[20230501,53.17],[20230502,53.32],[20230503,52.83],[20230504,52.45],[20230505,52.81],[20230508,52.99],[20230509,53.18],[20230510,53.21],[20230511,53.26],[20230512,53.6],[20230515,53.45],[20230516,53.59],[20230517,53.73],[20230518,54.3],[20230519,54.86],[20230522,54.57],[20230523,54.44],[20230524,53.68],[20230525,53.87],[20230526,54.38],[20230530,54.72],[20230531,54.45],[20230601,54.09],[20230602,54.96],[20230605,55.48],[20230606,55.58],[20230607,55.56],[20230608,54.97],[20230609,55.46],[20230612,55.48],[20230613,55.85],[20230614,55.77],[20230615,55.59],[20230616,55.91],[20230620,55.43],[20230621,55.12],[20230622,54.93],[20230623,55.07],[20230626,55.12],[20230627,54.63],[20230628,54.97],[20230629,55.22],[20230630,55.57],[20230703,55.73],[20230705,55.69],[20230706,55.05],[20230707,54.91],[20230710,54.61],[20230711,54.74],[20230712,55.21],[20230713,55.21],[20230714,55.48],[20230717,55.1],[20230718,55.4],[20230719,56.16],[20230720,56.09],[20230721,56.06],[20230724,56.22],[20230725,56.74],[20230726,56.33],[20230727,57.15],[20230728,56.75],[20230731,56.95],[20230801,56.95],[20230802,56.39],[20230803,56.01],[20230804,56.15],[20230807,56.2],[20230808,56.11],[20230809,56.18],[20230810,56.29],[20230811,55.71],[20230814,56.06],[20230815,55.8],[20230816,55.79],[20230817,55.49],[20230818,54.84],[20230821,55.33],[20230822,55.58],[20230823,55.68],[20230824,56.14],[20230825,55.55],[20230828,55.9],[20230829,56],[20230830,56.12],[20230831,56.58],[20230901,56.61],[20230905,56.79],[20230906,56.73],[20230907,56.44],[20230908,56.51],[20230911,56.56],[20230912,56.77],[20230913,56.71],[20230914,57.42],[20230915,57.33],[20230918,56.73],[20230919,56.46],[20230920,56.55],[20230921,55.68],[20230922,55.48],[20230925,55.48],[20230926,55.21],[20230927,55.39],[20230928,55.25],[20230929,55.71],[20231002,55.33],[20231003,55.34],[20231004,54.71],[20231005,54.8],[20231006,54.69],[20231009,55.18],[20231010,55.69],[20231011,55.96],[20231012,56.48],[20231013,56.82],[20231016,56.48],[20231017,56.18],[20231018,56.23],[20231019,55.72],[20231020,55.19],[20231023,54.5],[20231024,54.94],[20231025,54.85],[20231026,54.43],[20231027,54.25],[20231030,54.28],[20231031,54.55],[20231101,55.5],[20231102,56.14],[20231103,56.2],[20231106,56.4],[20231107,56.56],[20231108,56.72],[20231109,56.59],[20231110,56.8],[20231113,56.91],[20231114,57.17],[20231115,57.31],[20231116,57.17],[20231117,57.46],[20231120,57.44],[20231121,57.3],[20231122,57.92],[20231124,57.73],[20231127,57.7],[20231128,57.3],[20231129,57.7],[20231130,57.81],[20231201,58.27],[20231204,58.31],[20231205,58.15],[20231206,58.74],[20231207,58.58],[20231208,59.04],[20231211,59.16],[20231212,59.33],[20231213,59.59],[20231214,59.36],[20231215,59.63],[20231218,59.65],[20231219,59.58],[20231220,59.79],[20231221,59.34],[20231222,59.6],[20231227,59.48],[20231228,59.76],[20231229,59.87],[20240102,59.78],[20240103,59.58],[20240104,59.32],[20240105,59.1],[20240108,59.33],[20240109,59.5],[20240110,59.88],[20240111,60.05],[20240112,59.99],[20240116,60.2],[20240117,59.55],[20240118,60.08],[20240119,60.43],[20240122,61],[20240123,61.02],[20240124,61.46],[20240125,61.76],[20240126,62.04],[20240129,62.61],[20240130,62.78],[20240131,62.43],[20240201,62.45],[20240202,63.46],[20240205,63.94],[20240206,63.73],[20240207,64.05],[20240208,64.34],[20240209,64.41],[20240212,64.77],[20240213,64.11],[20240214,64.7],[20240215,64.75],[20240216,64.82],[20240220,64],[20240221,63.95],[20240222,65.29],[20240223,65.77],[20240226,65.45],[20240227,65.41],[20240228,65.21],[20240229,65.51],[20240301,65.86],[20240304,66.31],[20240305,65.95],[20240306,66.08],[20240307,66.64],[20240308,67.2],[20240311,66.07],[20240312,66.83],[20240313,66.83],[20240314,66.98],[20240315,66.67],[20240318,66.8],[20240319,66.49],[20240320,66.92],[20240321,67.72],[20240322,67.72],[20240325,67.63],[20240326,67.55],[20240327,67.49],[20240328,67.9],[20240402,67.51],[20240403,67.4],[20240404,67.56],[20240405,67.04],[20240408,67.13],[20240409,66.95],[20240410,67.11],[20240411,67.34],[20240412,67.96],[20240415,67.85],[20240416,66.52],[20240417,66.63],[20240418,66.18],[20240419,65.77],[20240422,65.69],[20240423,65.98],[20240424,66.46],[20240425,65.15],[20240426,66.06],[20240429,66.21],[20240430,66.11],[20240501,65.34],[20240502,65.54],[20240503,66.16],[20240506,66.38],[20240507,66.91],[20240508,67.08],[20240509,67.11],[20240510,67.69],[20240513,67.47],[20240514,67.27],[20240515,67.74],[20240516,68.16],[20240517,67.9],[20240520,68.15],[20240521,67.86],[20240522,68.2],[20240523,68.11],[20240524,67.81],[20240528,67.95],[20240529,67.58],[20240530,67.44],[20240531,67.14],[20240603,67.74],[20240604,67.55],[20240605,68.1],[20240606,68.71],[20240607,69.13],[20240610,69.24],[20240611,69.23],[20240612,69.76],[20240613,69.84],[20240614,70.31],[20240617,69.97],[20240618,70.4],[20240620,70.92],[20240621,70.64],[20240624,70.4],[20240625,70.51],[20240626,70.71],[20240627,70.74],[20240628,71.03],[20240701,70.29],[20240702,70.25],[20240703,70.52],[20240705,70.86],[20240708,71.16],[20240709,71.19],[20240710,71.26],[20240711,71.48],[20240712,71.05],[20240715,70.92],[20240716,71.04],[20240717,70.24],[20240718,70.17],[20240719,69.54],[20240722,69.63],[20240723,70.1],[20240724,69.22],[20240725,68.11],[20240726,68.35],[20240729,69.05],[20240730,68.94],[20240731,69.31],[20240801,70.17],[20240802,67.36],[20240805,64.73],[20240806,65.9],[20240807,67.13],[20240808,66.63],[20240809,67.03],[20240812,67.29],[20240813,67.89],[20240814,68],[20240815,69.14],[20240816,69.41],[20240819,69.48],[20240820,69.64],[20240821,69.52],[20240822,69.69],[20240823,69.43],[20240826,69.44],[20240827,69.19],[20240828,69.49],[20240829,69.52],[20240830,69.65],[20240903,69.3],[20240904,68.25],[20240905,68.11],[20240906,67.63],[20240909,67.5],[20240910,67.92],[20240911,67.7],[20240912,68.67],[20240913,69.05],[20240916,68.92],[20240917,69.09],[20240918,68.62],[20240919,69.28],[20240920,68.86],[20240923,69.1],[20240924,69.19],[20240925,69.25],[20240926,70.15],[20240927,70.07],[20240930,69.55],[20241001,69.91],[20241002,69.57],[20241003,69.74],[20241004,70.15],[20241007,70.33],[20241008,70.12],[20241009,70.5],[20241010,70.9],[20241011,71.25],[20241014,72.01],[20241015,71.88],[20241016,71.38],[20241017,72.4],[20241018,72.29],[20241021,72.41],[20241022,72.34],[20241023,72.43],[20241024,72.21],[20241025,72.32],[20241028,72.03],[20241029,71.98],[20241030,71.54],[20241031,70.12],[20241101,70.86],[20241104,70.31],[20241105,70.56],[20241106,72.49],[20241107,72.99],[20241108,73.48],[20241111,74.18],[20241112,73.99],[20241113,73.59],[20241114,74.03],[20241115,73.34],[20241118,72.61],[20241119,72.49],[20241120,72.91],[20241121,73.18],[20241122,74.6],[20241125,74.27],[20241126,74.22],[20241127,74.09],[20241129,74.13],[20241202,75.02],[20241203,75.01],[20241204,75.28],[20241205,74.88],[20241206,75.08]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191207,5377.03],[20191208,5377.03],[20191209,5387.74],[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.96],[20201202,5722.78],[20201203,5706.42],[20201204,5731.74],[20201205,5731.74],[20201206,5731.74],[20201207,5745.98],[20201208,5757.38],[20201209,5764.6],[20201210,5747.04],[20201211,5730.92],[20201212,5730.92],[20201213,5730.92],[20201214,5729.62],[20201215,5749.57],[20201216,5770.46],[20201217,5790.74],[20201218,5792.9],[20201219,5792.9],[20201220,5792.9],[20201221,5764.75],[20201222,5762.44],[20201223,5794.85],[20201224,5796.76],[20201225,5796.76],[20201226,5796.76],[20201227,5796.76],[20201228,5817.47],[20201229,5827.28],[20201230,5831.54],[20201231,5841.41],[20210101,5841.41],[20210102,5841.41],[20210103,5841.41],[20210104,5840.25],[20210105,5848.39],[20210106,5868.96],[20210107,5943.16],[20210108,6004.96],[20210109,6004.96],[20210110,6004.96],[20210111,6020.21],[20210112,6023.81],[20210113,6028.21],[20210114,6049.82],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.93],[20210119,6038.09],[20210120,6091.43],[20210121,6102.64],[20210122,6077.69],[20210123,6077.69],[20210124,6077.69],[20210125,6078.68],[20210126,6071],[20210127,6001.53],[20210128,5983.55],[20210129,5918.73],[20210130,5918.73],[20210131,5918.65],[20210201,5963.98],[20210202,6056.39],[20210203,6102.71],[20210204,6139],[20210205,6171.52],[20210206,6171.52],[20210207,6171.52],[20210208,6199.47],[20210209,6195.74],[20210210,6194.61],[20210211,6203.19],[20210212,6234.74],[20210213,6234.74],[20210214,6234.74],[20210215,6256.16],[20210216,6267.16],[20210217,6269.35],[20210218,6226.96],[20210219,6209.58],[20210220,6209.58],[20210221,6209.58],[20210222,6170.35],[20210223,6129.94],[20210224,6140.11],[20210225,6085.95],[20210226,6029.37],[20210227,6029.37],[20210228,6029.36],[20210301,6117.77],[20210302,6141.08],[20210303,6096.77],[20210304,6026.49],[20210305,6050.59],[20210306,6050.59],[20210307,6050.59],[20210308,6085.22],[20210309,6137.52],[20210310,6174.83],[20210311,6213.1],[20210312,6232.23],[20210313,6232.23],[20210314,6232.23],[20210315,6257.06],[20210316,6278.8],[20210317,6278.01],[20210318,6252.09],[20210319,6231.39],[20210320,6231.39],[20210321,6231.39],[20210322,6233.73],[20210323,6224.35],[20210324,6201.39],[20210325,6201.93],[20210326,6271.63],[20210327,6271.63],[20210328,6271.63],[20210329,6295.92],[20210330,6313.98],[20210331,6330.36],[20210401,6376.62],[20210402,6377.56],[20210403,6377.56],[20210404,6377.56],[20210405,6380.41],[20210406,6426.51],[20210407,6403.19],[20210408,6423.6],[20210409,6443.48],[20210410,6443.48],[20210411,6443.48],[20210412,6437.65],[20210413,6443.96],[20210414,6432.8],[20210415,6459.29],[20210416,6489.55],[20210417,6489.55],[20210418,6489.55],[20210419,6470.09],[20210420,6408.05],[20210421,6419.96],[20210422,6431.5],[20210423,6450.02],[20210424,6450.02],[20210425,6450.02],[20210426,6467.84],[20210427,6467.93],[20210428,6468.33],[20210429,6460.21],[20210430,6439.71],[20210501,6439.71],[20210502,6439.71],[20210503,6441.2],[20210504,6415.15],[20210505,6428.86],[20210506,6429.81],[20210507,6461.11],[20210508,6461.11],[20210509,6461.11],[20210510,6428.26],[20210511,6354.45],[20210512,6300.13],[20210513,6302.29],[20210514,6343.86],[20210515,6343.86],[20210516,6343.86],[20210517,6356.41],[20210518,6339.99],[20210519,6299.29],[20210520,6338.91],[20210521,6378.1],[20210522,6378.1],[20210523,6378.1],[20210524,6383.11],[20210525,6398.02],[20210526,6414.77],[20210527,6433.46],[20210528,6467.55],[20210529,6467.55],[20210530,6467.55],[20210531,6462.82],[20210601,6459.24],[20210602,6474.96],[20210603,6467.92],[20210604,6507.64],[20210605,6507.64],[20210606,6507.64],[20210607,6515.57],[20210608,6512.9],[20210609,6505.14],[20210610,6522.96],[20210611,6560.45],[20210612,6560.45],[20210613,6560.45],[20210614,6578.06],[20210615,6577.41],[20210616,6563.11],[20210617,6599.75],[20210618,6576.81],[20210619,6576.81],[20210620,6576.81],[20210621,6583.16],[20210622,6615.73],[20210623,6609.24],[20210624,6634.02],[20210625,6658.42],[20210626,6658.42],[20210627,6658.42],[20210628,6674.48],[20210629,6691.08],[20210630,6686.63],[20210701,6697.4],[20210702,6735.07],[20210703,6735.07],[20210704,6735.07],[20210705,6740.32],[20210706,6738.25],[20210707,6752.93],[20210708,6691.73],[20210709,6713.21],[20210710,6713.21],[20210711,6713.21],[20210712,6749.74],[20210713,6764.26],[20210714,6768.15],[20210715,6741.34],[20210716,6712.02],[20210717,6712.02],[20210718,6712.02],[20210719,6628.52],[20210720,6646.23],[20210721,6707.72],[20210722,6743.61],[20210723,6787.4],[20210724,6787.4],[20210725,6787.4],[20210726,6788.51],[20210727,6752.59],[20210728,6758.84],[20210729,6778.02],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.51],[20210803,6786.53],[20210804,6806.44],[20210805,6830.41],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.9],[20210810,6887.33],[20210811,6899.13],[20210812,6901.02],[20210813,6900.7],[20210814,6900.7],[20210815,6900.7],[20210816,6884.24],[20210817,6866.34],[20210818,6856.17],[20210819,6819.59],[20210820,6835.8],[20210821,6835.8],[20210822,6835.8],[20210823,6873.8],[20210824,6904.59],[20210825,6919.3],[20210826,6894.79],[20210827,6910.48],[20210828,6910.48],[20210829,6910.48],[20210830,6926.65],[20210831,6925.81],[20210901,6936.89],[20210902,6947.28],[20210903,6945.96],[20210904,6945.96],[20210905,6945.96],[20210906,6958.54],[20210907,6954.21],[20210908,6935.73],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.06],[20210914,6879.73],[20210915,6876.67],[20210916,6896.01],[20210917,6871.25],[20210918,6871.25],[20210919,6871.25],[20210920,6791.01],[20210921,6776.85],[20210922,6809.6],[20210923,6872.28],[20210924,6877.81],[20210925,6877.81],[20210926,6877.81],[20210927,6866.73],[20210928,6775.1],[20210929,6750.46],[20210930,6745.6],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.74],[20211005,6708.66],[20211006,6722.53],[20211007,6784.26],[20211008,6790.75],[20211009,6790.75],[20211010,6790.75],[20211011,6774.06],[20211012,6763.22],[20211013,6782.14],[20211014,6847.28],[20211015,6903.75],[20211016,6903.75],[20211017,6903.75],[20211018,6915.01],[20211019,6932.76],[20211020,6962.44],[20211021,6970.36],[20211022,6983.59],[20211023,6983.59],[20211024,6983.59],[20211025,7000.66],[20211026,7020.31],[20211027,6999.62],[20211028,7011.15],[20211029,7018.17],[20211030,7018.17],[20211031,7018.65],[20211101,7044.2],[20211102,7079.75],[20211103,7105.34],[20211104,7149.5],[20211105,7176.62],[20211106,7176.62],[20211107,7176.62],[20211108,7170.61],[20211109,7164.26],[20211110,7148.31],[20211111,7172.46],[20211112,7217.29],[20211113,7217.29],[20211114,7217.29],[20211115,7244.88],[20211116,7286.22],[20211117,7295.69],[20211118,7272.61],[20211119,7277.74],[20211120,7277.74],[20211121,7277.74],[20211122,7262.78],[20211123,7224.96],[20211124,7228.91],[20211125,7238.71],[20211126,7101.65],[20211127,7101.65],[20211128,7101.65],[20211129,7092.3],[20211130,7008.64],[20211201,6982.66],[20211202,6979.26],[20211203,6967.45],[20211204,6967.45],[20211205,6967.45],[20211206,6990.42],[20211207,7126.49],[20211208,7143.77],[20211209,7131.9],[20211210,7134.01],[20211211,7134.01],[20211212,7134.01],[20211213,7109.7],[20211214,7049.96],[20211215,7078.05],[20211216,7084.71],[20211217,7041.92],[20211218,7041.92],[20211219,7041.92],[20211220,6970.92],[20211221,7024.61],[20211222,7085.79],[20211223,7140.73],[20211224,7142.15],[20211225,7142.15],[20211226,7142.14],[20211227,7182.02],[20211228,7205.91],[20211229,7216.14],[20211230,7214.82],[20211231,7209.76],[20220101,7209.76],[20220102,7209.76],[20220103,7214.35],[20220104,7243.33],[20220105,7172.47],[20220106,7115.79],[20220107,7075.19],[20220108,7075.19],[20220109,7075.19],[20220110,7025.86],[20220111,7048.67],[20220112,7080.35],[20220113,7022.31],[20220114,6977.41],[20220115,6977.41],[20220116,6977.41],[20220117,6980.63],[20220118,6930.95],[20220119,6893.8],[20220120,6874.4],[20220121,6776.05],[20220122,6776.05],[20220123,6776.05],[20220124,6692.21],[20220125,6642.19],[20220126,6655.9],[20220127,6662.07],[20220128,6691.72],[20220129,6691.72],[20220130,6691.72],[20220131,6784.86],[20220201,6832.09],[20220202,6859.6],[20220203,6768.31],[20220204,6680.49],[20220205,6680.49],[20220206,6680.49],[20220207,6681.17],[20220208,6708.5],[20220209,6796.52],[20220210,6779.22],[20220211,6710.13],[20220212,6710.13],[20220213,6710.13],[20220214,6662.76],[20220215,6711.18],[20220216,6727.67],[20220217,6670.2],[20220218,6612.56],[20220219,6612.56],[20220220,6612.56],[20220221,6577.29],[20220222,6526.32],[20220223,6474.89],[20220224,6468.19],[20220225,6567.51],[20220226,6567.51],[20220227,6567.51],[20220228,6601.99],[20220301,6570.55],[20220302,6609.82],[20220303,6605.57],[20220304,6548.53],[20220305,6548.53],[20220306,6548.53],[20220307,6437.94],[20220308,6367.56],[20220309,6435.72],[20220310,6433.03],[20220311,6428.9],[20220312,6428.9],[20220313,6428.9],[20220314,6401.43],[20220315,6412.89],[20220316,6558.5],[20220317,6623.66],[20220318,6699.81],[20220319,6699.81],[20220320,6699.81],[20220321,6730.84],[20220322,6785.39],[20220323,6771.89],[20220324,6784.53],[20220325,6800.01],[20220326,6800.01],[20220327,6800.01],[20220328,6826.4],[20220329,6868.28],[20220330,6845.57],[20220331,6796.52],[20220401,6809.17],[20220402,6809.17],[20220403,6809.17],[20220404,6871.29],[20220405,6874.18],[20220406,6803.93],[20220407,6785.53],[20220408,6806.06],[20220409,6806.06],[20220410,6806.06],[20220411,6742.14],[20220412,6716.55],[20220413,6746.35],[20220414,6741.11],[20220415,6740.29],[20220416,6740.29],[20220417,6740.29],[20220418,6739.01],[20220419,6756.92],[20220420,6776.21],[20220421,6730.68],[20220422,6624.43],[20220423,6624.43],[20220424,6624.43],[20220425,6579.16],[20220426,6528.65],[20220427,6537.88],[20220428,6633.81],[20220429,6594.04],[20220430,6593.62],[20220501,6593.62],[20220502,6559.26],[20220503,6556],[20220504,6608.74],[20220505,6534.67],[20220506,6415.68],[20220507,6415.68],[20220508,6415.68],[20220509,6318.34],[20220510,6225.82],[20220511,6200.57],[20220512,6209.01],[20220513,6331.16],[20220514,6331.16],[20220515,6331.16],[20220516,6348.07],[20220517,6387.13],[20220518,6312.9],[20220519,6233.13],[20220520,6244.04],[20220521,6244.04],[20220522,6244.04],[20220523,6263.67],[20220524,6204.73],[20220525,6235.22],[20220526,6254.91],[20220527,6397.22],[20220528,6397.22],[20220529,6397.22],[20220530,6440.4],[20220531,6440.15],[20220601,6410.9],[20220602,6442.04],[20220603,6422.96],[20220604,6422.96],[20220605,6422.96],[20220606,6430.46],[20220607,6456.38],[20220608,6428.39],[20220609,6349.38],[20220610,6250.98],[20220611,6250.98],[20220612,6250.98],[20220613,6099.89],[20220614,6025.46],[20220615,6057.05],[20220616,5976.86],[20220617,5916.24],[20220618,5916.24],[20220619,5916.24],[20220620,5913.71],[20220621,5962.27],[20220622,5958.75],[20220623,5977.47],[20220624,6096.73],[20220625,6096.73],[20220626,6096.73],[20220627,6133.94],[20220628,6111.03],[20220629,6074.5],[20220630,6043.36],[20220701,6051.53],[20220702,6051.53],[20220703,6051.53],[20220704,6063.11],[20220705,6097.91],[20220706,6162.47],[20220707,6249.04],[20220708,6287.54],[20220709,6287.54],[20220710,6287.54],[20220711,6270.18],[20220712,6252.96],[20220713,6209.99],[20220714,6183.83],[20220715,6224.32],[20220716,6224.32],[20220717,6224.32],[20220718,6231],[20220719,6264.2],[20220720,6338.42],[20220721,6387.15],[20220722,6390.99],[20220723,6390.99],[20220724,6390.99],[20220725,6365.54],[20220726,6364.36],[20220727,6422.26],[20220728,6505.72],[20220729,6558.27],[20220730,6558.27],[20220731,6559.16],[20220801,6558.58],[20220802,6537.57],[20220803,6590.03],[20220804,6620.69],[20220805,6604.71],[20220806,6604.71],[20220807,6604.71],[20220808,6622.07],[20220809,6575.08],[20220810,6616.61],[20220811,6632.07],[20220812,6699.74],[20220813,6699.74],[20220814,6699.74],[20220815,6733.93],[20220816,6798.73],[20220817,6756.33],[20220818,6750.19],[20220819,6738.26],[20220820,6738.26],[20220821,6738.26],[20220822,6671.76],[20220823,6649.42],[20220824,6651.16],[20220825,6696.93],[20220826,6607.23],[20220827,6607.23],[20220828,6607.23],[20220829,6524.62],[20220830,6458.02],[20220831,6409.96],[20220901,6357.35],[20220902,6348.74],[20220903,6348.74],[20220904,6348.74],[20220905,6350.97],[20220906,6345.76],[20220907,6374.34],[20220908,6396.3],[20220909,6464.91],[20220910,6464.91],[20220911,6464.91],[20220912,6500.51],[20220913,6400.78],[20220914,6380.2],[20220915,6340.16],[20220916,6267.43],[20220917,6267.43],[20220918,6267.43],[20220919,6249.12],[20220920,6211.01],[20220921,6198.66],[20220922,6142.58],[20220923,6085.91],[20220924,6085.91],[20220925,6085.91],[20220926,6059],[20220927,6053.22],[20220928,6096.97],[20220929,6006.37],[20220930,5946.68],[20221001,5946.68],[20221002,5946.68],[20221003,5982.86],[20221004,6106.72],[20221005,6132.68],[20221006,6131.06],[20221007,6050.06],[20221008,6050.06],[20221009,6050.06],[20221010,6014.98],[20221011,5954.81],[20221012,5936.6],[20221013,5956.7],[20221014,5955.04],[20221015,5955.04],[20221016,5955.04],[20221017,5998.5],[20221018,6043.14],[20221019,6031.79],[20221020,5995.9],[20221021,6035.19],[20221022,6035.19],[20221023,6035.19],[20221024,6062.02],[20221025,6127.38],[20221026,6106.99],[20221027,6101.83],[20221028,6162.54],[20221029,6162.54],[20221030,6162.54],[20221031,6193.48],[20221101,6201.28],[20221102,6156.72],[20221103,6125.88],[20221104,6139.31],[20221105,6139.31],[20221106,6139.31],[20221107,6141.19],[20221108,6174.72],[20221109,6125.45],[20221110,6280.89],[20221111,6306.25],[20221112,6306.25],[20221113,6306.25],[20221114,6294.32],[20221115,6305.27],[20221116,6262.49],[20221117,6242.81],[20221118,6254.71],[20221119,6254.71],[20221120,6254.71],[20221121,6279.45],[20221122,6308.69],[20221123,6330.08],[20221124,6335.4],[20221125,6339.12],[20221126,6339.12],[20221127,6339.12],[20221128,6270.39],[20221129,6274.55],[20221130,6355.19],[20221201,6396.08],[20221202,6368.41],[20221203,6368.41],[20221204,6368.41],[20221205,6302.89],[20221206,6248.73],[20221207,6206.78],[20221208,6223.07],[20221209,6218.17],[20221210,6218.17],[20221211,6218.17],[20221212,6230.26],[20221213,6283.86],[20221214,6256.16],[20221215,6145.88],[20221216,6062.38],[20221217,6062.38],[20221218,6062.38],[20221219,6028.56],[20221220,6008.57],[20221221,6053.49],[20221222,6036.67],[20221223,6026.17],[20221224,6026.17],[20221225,6026.17],[20221226,6026.35],[20221227,6019.16],[20221228,5989.24],[20221229,6015.89],[20221230,6008.73],[20221231,6008.09],[20230101,6008.09],[20230102,6009.16],[20230103,6069.67],[20230104,6105.44],[20230105,6093.4],[20230106,6156.26],[20230107,6156.26],[20230108,6156.26],[20230109,6164.11],[20230110,6167.52],[20230111,6206.42],[20230112,6236.33],[20230113,6255.99],[20230114,6255.99],[20230115,6255.99],[20230116,6269.31],[20230117,6277.09],[20230118,6260.3],[20230119,6202.94],[20230120,6229.04],[20230121,6229.04],[20230122,6229.04],[20230123,6277.47],[20230124,6290.81],[20230125,6272.3],[20230126,6307.2],[20230127,6341.72],[20230128,6341.72],[20230129,6341.72],[20230130,6302.51],[20230131,6327.61],[20230201,6363.4],[20230202,6414.09],[20230203,6426.99],[20230204,6426.99],[20230205,6426.99],[20230206,6425.06],[20230207,6464.3],[20230208,6455.51],[20230209,6425.92],[20230210,6409.6],[20230211,6409.6],[20230212,6409.6],[20230213,6440.5],[20230214,6445.14],[20230215,6470.9],[20230216,6456.77],[20230217,6439.45],[20230218,6439.45],[20230219,6439.45],[20230220,6430.49],[20230221,6373.39],[20230222,6346.06],[20230223,6369.16],[20230224,6338.74],[20230225,6338.74],[20230226,6338.74],[20230227,6345.82],[20230228,6322.57],[20230301,6293.14],[20230302,6318.99],[20230303,6389.96],[20230304,6389.96],[20230305,6389.96],[20230306,6400.74],[20230307,6359.08],[20230308,6368.67],[20230309,6327.72],[20230310,6216.24],[20230311,6216.24],[20230312,6216.24],[20230313,6122.11],[20230314,6146.29],[20230315,6160.64],[20230316,6192.85],[20230317,6171.49],[20230318,6171.49],[20230319,6171.49],[20230320,6154.97],[20230321,6190.71],[20230322,6175.71],[20230323,6147.45],[20230324,6168.35],[20230325,6168.35],[20230326,6168.35],[20230327,6185.97],[20230328,6167.48],[20230329,6215.69],[20230330,6253.93],[20230331,6313.16],[20230401,6312.84],[20230402,6312.84],[20230403,6338.81],[20230404,6312.77],[20230405,6274.9],[20230406,6275.79],[20230407,6275.92],[20230408,6275.92],[20230409,6275.92],[20230410,6276.59],[20230411,6313.63],[20230412,6304.2],[20230413,6308.18],[20230414,6320.56],[20230415,6320.56],[20230416,6320.56],[20230417,6354.55],[20230418,6369.31],[20230419,6362.69],[20230420,6338.76],[20230421,6328.8],[20230422,6328.8],[20230423,6328.8],[20230424,6319.38],[20230425,6268.46],[20230426,6218.91],[20230427,6248.79],[20230428,6301.79],[20230429,6301.79],[20230430,6301.87],[20230501,6302.48],[20230502,6290.28],[20230503,6245.47],[20230504,6215.28],[20230505,6276.45],[20230506,6276.45],[20230507,6276.45],[20230508,6302.4],[20230509,6310.5],[20230510,6323.46],[20230511,6329.49],[20230512,6344.6],[20230513,6344.6],[20230514,6344.6],[20230515,6369.34],[20230516,6353.38],[20230517,6378.44],[20230518,6394.24],[20230519,6452.32],[20230520,6452.32],[20230521,6452.32],[20230522,6460.57],[20230523,6433.82],[20230524,6364.59],[20230525,6376.32],[20230526,6423.37],[20230527,6423.37],[20230528,6423.37],[20230529,6426.05],[20230530,6441.2],[20230531,6416.77],[20230601,6434.83],[20230602,6498.46],[20230603,6498.46],[20230604,6498.46],[20230605,6532.27],[20230606,6555.43],[20230607,6543.92],[20230608,6534.63],[20230609,6530.1],[20230610,6530.1],[20230611,6530.1],[20230612,6564.97],[20230613,6599.91],[20230614,6614.07],[20230615,6627.68],[20230616,6609.71],[20230617,6609.71],[20230618,6609.71],[20230619,6598.14],[20230620,6562.4],[20230621,6525.82],[20230622,6492.51],[20230623,6488.19],[20230624,6488.19],[20230625,6488.19],[20230626,6461.51],[20230627,6468.29],[20230628,6499.24],[20230629,6522.49],[20230630,6587.78],[20230701,6587.78],[20230702,6587.78],[20230703,6606.27],[20230704,6611.74],[20230705,6597.39],[20230706,6524.75],[20230707,6496.5],[20230708,6496.5],[20230709,6496.5],[20230710,6489.32],[20230711,6519.23],[20230712,6555],[20230713,6569.23],[20230714,6562.76],[20230715,6562.76],[20230716,6562.76],[20230717,6555.42],[20230718,6574.88],[20230719,6608.42],[20230720,6601.6],[20230721,6616.68],[20230722,6616.68],[20230723,6616.68],[20230724,6638.38],[20230725,6676.32],[20230726,6673.29],[20230727,6673.34],[20230728,6713.81],[20230729,6713.81],[20230730,6713.81],[20230731,6731.12],[20230801,6729.11],[20230802,6656.19],[20230803,6620.82],[20230804,6595.69],[20230805,6595.69],[20230806,6595.69],[20230807,6597.96],[20230808,6594.07],[20230809,6573.54],[20230810,6568.04],[20230811,6547.7],[20230812,6547.7],[20230813,6547.7],[20230814,6569.27],[20230815,6546.04],[20230816,6497.33],[20230817,6456.8],[20230818,6429.77],[20230819,6429.77],[20230820,6429.77],[20230821,6430.95],[20230822,6449.97],[20230823,6509.62],[20230824,6489.73],[20230825,6492.06],[20230826,6492.06],[20230827,6492.06],[20230828,6524.43],[20230829,6590.08],[20230830,6597.67],[20230831,6609.4],[20230901,6632.96],[20230902,6632.96],[20230903,6632.96],[20230904,6649.89],[20230905,6654.67],[20230906,6627.67],[20230907,6608.65],[20230908,6601.26],[20230909,6601.26],[20230910,6601.26],[20230911,6614.94],[20230912,6608.73],[20230913,6587.1],[20230914,6637.29],[20230915,6654.2],[20230916,6654.2],[20230917,6654.2],[20230918,6619.34],[20230919,6588.11],[20230920,6572.3],[20230921,6508.3],[20230922,6477.95],[20230923,6477.95],[20230924,6477.95],[20230925,6475.92],[20230926,6438],[20230927,6441.8],[20230928,6457.99],[20230929,6460.1],[20230930,6459.98],[20231001,6459.82],[20231002,6452.52],[20231003,6416.98],[20231004,6385.91],[20231005,6383.07],[20231006,6405.5],[20231007,6405.5],[20231008,6405.5],[20231009,6435.84],[20231010,6480.37],[20231011,6500.89],[20231012,6494.47],[20231013,6477.93],[20231014,6477.93],[20231015,6477.93],[20231016,6483.64],[20231017,6485],[20231018,6437.38],[20231019,6371.72],[20231020,6291.69],[20231021,6291.69],[20231022,6291.69],[20231023,6247.53],[20231024,6264.03],[20231025,6247.12],[20231026,6211.27],[20231027,6179.32],[20231028,6179.32],[20231029,6179.32],[20231030,6177.34],[20231031,6205.39],[20231101,6242.16],[20231102,6337.08],[20231103,6387.2],[20231104,6387.2],[20231105,6387.2],[20231106,6390.45],[20231107,6407.22],[20231108,6414.78],[20231109,6407.46],[20231110,6422.36],[20231111,6422.36],[20231112,6422.36],[20231113,6443.13],[20231114,6500.04],[20231115,6516.61],[20231116,6511.74],[20231117,6523.11],[20231118,6523.11],[20231119,6523.11],[20231120,6531.63],[20231121,6525.82],[20231122,6557],[20231123,6566.34],[20231124,6568.93],[20231125,6568.93],[20231126,6568.93],[20231127,6554],[20231128,6544.48],[20231129,6552.51],[20231130,6590.49],[20231201,6655.32],[20231202,6655.32],[20231203,6655.32],[20231204,6670.2],[20231205,6671.64],[20231206,6692.78],[20231207,6709.31],[20231208,6734.15],[20231209,6734.15],[20231210,6734.15],[20231211,6764.93],[20231212,6770.06],[20231213,6812.81],[20231214,6825.74],[20231215,6827.6],[20231216,6827.6],[20231217,6827.6],[20231218,6838.57],[20231219,6851.5],[20231220,6831.87],[20231221,6835.14],[20231222,6845.86],[20231223,6845.86],[20231224,6845.86],[20231225,6845.87],[20231226,6847.07],[20231227,6860.96],[20231228,6861.46],[20231229,6876.71],[20231230,6876.71],[20231231,6877.24],[20240101,6877.24],[20240102,6874.88],[20240103,6831.22],[20240104,6802.43],[20240105,6799.43],[20240106,6799.43],[20240107,6799.43],[20240108,6835],[20240109,6857.49],[20240110,6865.81],[20240111,6858.89],[20240112,6878.44],[20240113,6878.44],[20240114,6878.44],[20240115,6878.32],[20240116,6871.65],[20240117,6825.6],[20240118,6845.08],[20240119,6884.95],[20240120,6884.95],[20240121,6884.95],[20240122,6923.22],[20240123,6944.97],[20240124,6954.45],[20240125,6980.26],[20240126,7004.67],[20240127,7004.67],[20240128,7004.67],[20240129,7054.68],[20240130,7060.17],[20240131,7017.26],[20240201,7033.06],[20240202,7055.53],[20240203,7055.53],[20240204,7055.53],[20240205,7084.08],[20240206,7105.5],[20240207,7127.32],[20240208,7148.38],[20240209,7167.16],[20240210,7167.16],[20240211,7167.16],[20240212,7188.61],[20240213,7136.14],[20240214,7175.82],[20240215,7212.7],[20240216,7214.22],[20240217,7214.22],[20240218,7214.22],[20240219,7211.42],[20240220,7173.24],[20240221,7152.91],[20240222,7220.79],[20240223,7255.06],[20240224,7255.06],[20240225,7255.06],[20240226,7243.11],[20240227,7245.9],[20240228,7246.3],[20240229,7258.74],[20240301,7304.35],[20240302,7304.35],[20240303,7304.35],[20240304,7308.84],[20240305,7267.55],[20240306,7271.28],[20240307,7319.72],[20240308,7318.03],[20240309,7318.03],[20240310,7318.03],[20240311,7289.68],[20240312,7332.06],[20240313,7338.87],[20240314,7326.38],[20240315,7303.29],[20240316,7303.29],[20240317,7303.29],[20240318,7312],[20240319,7335.57],[20240320,7377.11],[20240321,7417.37],[20240322,7441.43],[20240323,7441.43],[20240324,7441.43],[20240325,7422.37],[20240326,7413.27],[20240327,7449.19],[20240328,7476.87],[20240329,7477.11],[20240330,7477.11],[20240331,7477.6],[20240401,7477.14],[20240402,7449.99],[20240403,7422.95],[20240404,7376.9],[20240405,7372.37],[20240406,7372.37],[20240407,7372.37],[20240408,7393.43],[20240409,7388.45],[20240410,7366.98],[20240411,7406.12],[20240412,7397.2],[20240413,7397.2],[20240414,7397.2],[20240415,7345.16],[20240416,7283.09],[20240417,7254.03],[20240418,7228.47],[20240419,7195.92],[20240420,7195.92],[20240421,7195.92],[20240422,7230.31],[20240423,7286.06],[20240424,7308.27],[20240425,7258.66],[20240426,7312.28],[20240427,7312.28],[20240428,7312.28],[20240429,7341.13],[20240430,7301.62],[20240501,7291.72],[20240502,7297.71],[20240503,7337.92],[20240504,7337.92],[20240505,7337.92],[20240506,7372.46],[20240507,7418.69],[20240508,7430.49],[20240509,7439.75],[20240510,7469.91],[20240511,7469.91],[20240512,7469.91],[20240513,7468.36],[20240514,7480.42],[20240515,7522.86],[20240516,7529.98],[20240517,7532.17],[20240518,7532.17],[20240519,7532.17],[20240520,7536.34],[20240521,7539.76],[20240522,7541.93],[20240523,7514.32],[20240524,7512.71],[20240525,7512.71],[20240526,7512.71],[20240527,7521.04],[20240528,7503.32],[20240529,7454.36],[20240530,7445.18],[20240531,7441.48],[20240601,7441.48],[20240602,7441.48],[20240603,7462.25],[20240604,7448.06],[20240605,7492.52],[20240606,7527.03],[20240607,7516.45],[20240608,7516.45],[20240609,7516.45],[20240610,7565.42],[20240611,7566.92],[20240612,7591.14],[20240613,7576.85],[20240614,7587.25],[20240615,7587.25],[20240616,7587.25],[20240617,7589.3],[20240618,7615.29],[20240619,7616.93],[20240620,7630.39],[20240621,7629.52],[20240622,7629.52],[20240623,7629.52],[20240624,7615.08],[20240625,7623.98],[20240626,7629.97],[20240627,7621.6],[20240628,7609.71],[20240629,7609.71],[20240630,7609.5],[20240701,7587.38],[20240702,7593.62],[20240703,7618.91],[20240704,7628.21],[20240705,7632.83],[20240706,7632.83],[20240707,7632.83],[20240708,7638.25],[20240709,7632.93],[20240710,7663.18],[20240711,7681.11],[20240712,7702.5],[20240713,7702.5],[20240714,7702.5],[20240715,7704.02],[20240716,7728.89],[20240717,7674.72],[20240718,7622.49],[20240719,7580.43],[20240720,7580.43],[20240721,7580.43],[20240722,7610.25],[20240723,7637.49],[20240724,7562.76],[20240725,7493.16],[20240726,7527.08],[20240727,7527.08],[20240728,7527.08],[20240729,7566.11],[20240730,7557.99],[20240731,7627.33],[20240801,7598.36],[20240802,7409.49],[20240803,7409.49],[20240804,7409.49],[20240805,7178.38],[20240806,7193.61],[20240807,7222.73],[20240808,7276.05],[20240809,7329.79],[20240810,7329.79],[20240811,7329.79],[20240812,7329.97],[20240813,7389.11],[20240814,7399.12],[20240815,7443.53],[20240816,7530.36],[20240817,7530.36],[20240818,7530.36],[20240819,7558.13],[20240820,7548.01],[20240821,7554],[20240822,7540.34],[20240823,7573.1],[20240824,7573.1],[20240825,7573.1],[20240826,7570.23],[20240827,7566.83],[20240828,7572.75],[20240829,7602.43],[20240830,7645.83],[20240831,7645.72],[20240901,7645.72],[20240902,7656.31],[20240903,7591.42],[20240904,7520.04],[20240905,7479.56],[20240906,7401.32],[20240907,7401.32],[20240908,7401.32],[20240909,7434.05],[20240910,7461.18],[20240911,7488.41],[20240912,7551.1],[20240913,7583.34],[20240914,7583.34],[20240915,7583.34],[20240916,7587.11],[20240917,7592.06],[20240918,7577.24],[20240919,7643.61],[20240920,7631.01],[20240921,7631.01],[20240922,7631.01],[20240923,7655.25],[20240924,7680.05],[20240925,7659.4],[20240926,7724.35],[20240927,7753.68],[20240928,7753.68],[20240929,7753.68],[20240930,7729.35],[20241001,7736.87],[20241002,7737.43],[20241003,7727.55],[20241004,7761.98],[20241005,7761.98],[20241006,7761.98],[20241007,7769.85],[20241008,7765.03],[20241009,7807.4],[20241010,7823.41],[20241011,7852.8],[20241012,7852.8],[20241013,7852.8],[20241014,7902.86],[20241015,7893.1],[20241016,7887.3],[20241017,7919.3],[20241018,7945],[20241019,7945],[20241020,7945],[20241021,7927.62],[20241022,7910.53],[20241023,7892.5],[20241024,7875.17],[20241025,7859.56],[20241026,7859.56],[20241027,7859.56],[20241028,7877.9],[20241029,7897.38],[20241030,7851.5],[20241031,7737.89],[20241101,7741.63],[20241102,7741.63],[20241103,7741.63],[20241104,7728.47],[20241105,7766.21],[20241106,7932.79],[20241107,7979.01],[20241108,8006.6],[20241109,8006.6],[20241110,8006.6],[20241111,8082.99],[20241112,8076.46],[20241113,8046.79],[20241114,8058.44],[20241115,7988.32],[20241116,7988.32],[20241117,7988.32],[20241118,7978.58],[20241119,7980.23],[20241120,7999.05],[20241121,8051.1],[20241122,8159.45],[20241123,8159.45],[20241124,8159.45],[20241125,8174.25],[20241126,8165.48],[20241127,8140.33],[20241128,8135.6],[20241129,8155.03],[20241130,8155.48],[20241201,8155.48],[20241202,8214.67],[20241203,8232.88],[20241204,8266.33],[20241205,8248.62],[20241206,8220.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.103,20€ |
| 2021 | 1.399,79€ |
| 2022 | 1.358,20€ |
| 2023 | 1.526,90€ |
| 2024 | 1.951,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,57% |
| 3 M | 11,02% |
| 6 M | 9,27% |
| lfd. Jahr | 25,41% |
| 1 Jahr | 27,82% |
| 3 Jahre | 39,42% |
| 5 Jahre | 92,71% |
| 10 Jahre | 172,72% |
| Entwicklung p.a. | 9,80% |
| Wertentwicklung seit Auflage | 650,80% |
Erzielung eines langfristig überdurchschnittlichen Kapitalwachstums durch die vorwiegende Anlage in ein aggressiv verwaltetes Portfolio aus weltweiten Unternehmen mit hoher, mittlerer und kleiner Marktkapitalisierung, die nach Einschätzung des Anlageverwalters attraktiv bewertet sind und ein erhebliches Gewinnwachstums- oder Ertragserholungspotenzial aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 7,90% |
| Nvidia | 6,40% |
| Amazon.com | 6,30% |
| Meta Platforms | 4,60% |
| Mastercard | 3,50% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 10.3197 | 7.469600 |
| 12.2020 - 12.2021 | 26.885 | 21.959700 |
| 12.2021 - 12.2022 | -2.9712 | -10.610000 |
| 12.2022 - 12.2023 | 12.4211 | 7.106100 |
| 12.2023 - 12.2024 | 27.8175 | 22.827900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,26% | 14,63% | 16,44% | 15,22% |
| Sharpe Ratio | -52,33 | -21,42 | -7,58 | -2,86 |
| Tracking Error | 5,62% | 5,38% | 5,61% | 4,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,06 | 1,09 | 1,11 |
| Treynor Ratio | 20,78 | 9,02 | 11,55 | 9,16 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Microsoft | 7,90% |
| Nvidia | 6,40% |
| Amazon.com | 6,30% |
| Meta Platforms | 4,60% |
| Mastercard | 3,50% |
| LVMH | 3,30% |
| Unitedhealth | 3,20% |
| TSMC | 3,00% |
| SOUTHERN | 2,80% |
| Apple | 2,50% |
Länderverteilung (06. 12. 2024)
| USA | 73,10% |
| Europa | 16,40% |
| Großbritannien | 4,00% |
| Emerging Markets | 3,90% |
| Japan | 1,50% |
| Kasse | 1,10% |
Branchenverteilung (06. 12. 2024)
| Hardware | 16,60% |
| Divers | 15,10% |
| Medien / Photographie | 13,50% |
| Einzelhandel | 10,10% |
| Software | 8,90% |
| Pharmazeutik | 7,60% |
| Konsumgüter zyklisch | 6,50% |
| Finanzdienstleistungen | 6,40% |
| Versorger | 5,30% |
| Konsumgüter nicht-zyklisch | 4,70% |
Assetverteilung (06. 12. 2024)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Helge Skibeli Herr James Cook Herr Timothy Woodhouse |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.896,30 Mio. EUR |