Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933913
ISIN: LU0107398884
Aktienfonds All Cap, Europa
Aktueller Preis (13. 01. 2025)
18,69 €
-0,69 € / -3,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0107398884","name":"JPM Europe Strategic Value A (dist) - EUR","currency":"EUR"},"ts":[[20200110,23.75],[20200113,23.56],[20200114,23.57],[20200115,23.45],[20200116,23.44],[20200117,23.66],[20200120,23.66],[20200121,23.53],[20200122,23.53],[20200123,23.26],[20200124,23.5],[20200127,22.92],[20200128,23.03],[20200129,23.1],[20200130,22.84],[20200131,22.66],[20200203,22.57],[20200204,22.9],[20200205,23.16],[20200206,23.29],[20200207,23.1],[20200210,23.16],[20200211,23.41],[20200212,23.7],[20200213,23.65],[20200214,23.67],[20200217,23.73],[20200218,23.66],[20200219,23.72],[20200220,23.62],[20200221,23.34],[20200224,22.35],[20200225,22.17],[20200226,21.85],[20200227,20.91],[20200228,20.09],[20200302,19.98],[20200303,20.42],[20200304,20.32],[20200305,19.84],[20200306,19.16],[20200309,17.53],[20200310,17.44],[20200311,17.19],[20200312,15.25],[20200313,15.22],[20200316,13.66],[20200317,13.6],[20200318,13.19],[20200319,13.07],[20200320,13.97],[20200323,13.34],[20200324,14.32],[20200325,15.1],[20200326,15.35],[20200327,14.82],[20200330,14.82],[20200331,15.26],[20200401,15.06],[20200402,15.12],[20200403,15.03],[20200406,15.57],[20200407,16.29],[20200408,15.87],[20200409,16.45],[20200414,16.37],[20200415,15.59],[20200416,15.31],[20200417,15.87],[20200420,15.78],[20200421,15.45],[20200422,15.48],[20200423,15.79],[20200424,15.75],[20200427,15.91],[20200428,16.54],[20200429,17.07],[20200430,16.69],[20200504,15.93],[20200505,16.26],[20200506,16.12],[20200507,16.29],[20200508,16.4],[20200511,16.2],[20200512,16.25],[20200513,15.84],[20200514,15.12],[20200515,15.62],[20200518,16.19],[20200519,16.16],[20200520,16.22],[20200521,16.29],[20200522,16.16],[20200525,16.35],[20200526,16.75],[20200527,17.12],[20200528,17.29],[20200529,16.97],[20200601,17.15],[20200602,17.65],[20200603,18.1],[20200604,18.15],[20200605,18.72],[20200608,19.03],[20200609,18.44],[20200610,18.4],[20200611,17.57],[20200612,17.66],[20200615,17.17],[20200616,18.04],[20200617,17.9],[20200618,17.67],[20200619,17.76],[20200622,17.65],[20200623,17.9],[20200624,17.56],[20200625,17.38],[20200626,17.53],[20200629,17.48],[20200630,17.37],[20200701,17.53],[20200702,17.91],[20200703,17.66],[20200706,17.97],[20200707,17.81],[20200708,17.75],[20200709,17.69],[20200710,17.57],[20200713,17.78],[20200714,17.78],[20200715,18.03],[20200716,18.01],[20200717,18],[20200720,18],[20200721,18.2],[20200722,17.91],[20200723,17.91],[20200724,17.67],[20200727,17.48],[20200728,17.48],[20200729,17.48],[20200730,16.9],[20200731,17.06],[20200803,17.1],[20200804,17.26],[20200805,17.44],[20200806,17.34],[20200807,17.28],[20200810,17.48],[20200811,17.84],[20200812,18.04],[20200813,17.95],[20200814,17.69],[20200817,17.69],[20200818,17.59],[20200819,17.63],[20200820,17.44],[20200821,17.4],[20200824,17.6],[20200825,17.73],[20200826,17.72],[20200827,17.78],[20200828,17.69],[20200831,17.56],[20200901,17.31],[20200902,17.56],[20200903,17.72],[20200904,17.5],[20200907,17.59],[20200908,17.34],[20200909,17.65],[20200910,17.63],[20200911,17.45],[20200914,17.56],[20200915,17.59],[20200916,17.57],[20200917,17.54],[20200918,17.41],[20200921,16.81],[20200922,16.78],[20200923,16.84],[20200924,16.61],[20200925,16.46],[20200928,16.9],[20200929,16.78],[20200930,16.91],[20201001,16.78],[20201002,16.7],[20201005,16.99],[20201006,17.21],[20201007,17.15],[20201008,17.38],[20201009,17.42],[20201012,17.41],[20201013,17.24],[20201014,17.3],[20201015,16.85],[20201016,16.99],[20201019,17.02],[20201020,17.06],[20201021,16.93],[20201022,16.78],[20201023,17],[20201026,16.7],[20201027,16.34],[20201028,15.68],[20201029,15.79],[20201030,15.71],[20201102,16.19],[20201103,16.7],[20201104,16.73],[20201105,16.93],[20201106,16.94],[20201109,17.96],[20201110,18.46],[20201111,18.53],[20201112,18.31],[20201113,18.46],[20201116,18.88],[20201117,18.8],[20201118,19.07],[20201119,18.92],[20201120,18.95],[20201123,19.1],[20201124,19.54],[20201125,19.46],[20201126,19.42],[20201127,19.48],[20201130,19.33],[20201201,19.45],[20201202,19.43],[20201203,19.52],[20201204,19.82],[20201207,19.6],[20201208,19.57],[20201209,19.85],[20201210,19.58],[20201211,19.34],[20201214,19.48],[20201215,19.49],[20201216,19.73],[20201217,19.88],[20201218,19.73],[20201221,19.01],[20201222,19.22],[20201223,19.61],[20201228,19.79],[20201229,19.82],[20201230,19.82],[20210104,19.88],[20210105,19.78],[20210106,20.36],[20210107,20.59],[20210108,20.6],[20210111,20.44],[20210112,20.56],[20210113,20.59],[20210114,20.75],[20210115,20.54],[20210118,20.51],[20210119,20.48],[20210120,20.63],[20210121,20.6],[20210122,20.39],[20210125,20.03],[20210126,20.2],[20210127,19.82],[20210128,19.9],[20210129,19.69],[20210201,19.76],[20210202,20],[20210203,20.17],[20210204,20.41],[20210205,20.47],[20210208,20.69],[20210209,20.54],[20210210,20.69],[20210211,20.57],[20210212,20.65],[20210215,21.13],[20210216,21.14],[20210217,21.1],[20210218,20.93],[20210219,21.07],[20210222,21.02],[20210223,20.96],[20210224,21.23],[20210225,21.52],[20210226,21.02],[20210301,21.31],[20210302,21.53],[20210303,21.65],[20210304,21.71],[20210305,21.91],[20210308,22.13],[20210309,22.19],[20210310,22.31],[20210311,22.31],[20210312,22.4],[20210315,22.37],[20210316,22.39],[20210317,22.4],[20210318,22.76],[20210319,22.46],[20210322,22.34],[20210323,22.19],[20210324,22.28],[20210325,22.12],[20210326,22.6],[20210329,22.63],[20210330,22.81],[20210331,22.79],[20210401,22.75],[20210406,23.02],[20210407,22.96],[20210408,22.85],[20210409,22.84],[20210412,22.85],[20210413,22.75],[20210414,22.79],[20210415,22.88],[20210416,23.05],[20210419,23.21],[20210420,22.73],[20210421,22.54],[20210422,22.6],[20210423,22.6],[20210426,22.93],[20210427,22.9],[20210428,23.03],[20210429,23.08],[20210430,22.99],[20210503,23.05],[20210504,22.85],[20210505,23.23],[20210506,23.29],[20210507,23.54],[20210510,23.77],[20210511,23.42],[20210512,23.42],[20210513,23.29],[20210514,23.59],[20210517,23.56],[20210518,23.66],[20210519,23.14],[20210520,23.3],[20210521,23.51],[20210524,23.48],[20210525,23.5],[20210526,23.3],[20210527,23.69],[20210528,23.84],[20210531,23.68],[20210601,23.95],[20210602,23.96],[20210603,24.02],[20210604,24.02],[20210607,24.14],[20210608,23.96],[20210609,23.83],[20210610,23.99],[20210611,24.05],[20210614,24.13],[20210615,24.08],[20210616,24.01],[20210617,24.11],[20210618,23.48],[20210621,23.51],[20210622,23.57],[20210623,23.66],[20210624,23.66],[20210625,23.74],[20210628,23.63],[20210629,23.62],[20210630,23.5],[20210701,23.56],[20210702,23.62],[20210705,23.83],[20210706,23.63],[20210707,23.47],[20210708,22.94],[20210709,23.38],[20210712,23.54],[20210713,23.54],[20210714,23.54],[20210715,23.29],[20210716,23.11],[20210719,22.25],[20210720,22.42],[20210721,23.06],[20210722,23.11],[20210723,23.29],[20210726,23.54],[20210727,23.33],[20210728,23.48],[20210729,23.68],[20210730,23.59],[20210802,23.68],[20210803,23.53],[20210804,23.69],[20210805,23.77],[20210806,24.02],[20210809,24.02],[20210810,24.1],[20210811,24.35],[20210812,24.47],[20210813,24.49],[20210816,24.17],[20210817,24.16],[20210818,24.13],[20210819,23.78],[20210820,23.68],[20210823,23.9],[20210824,23.96],[20210825,24.1],[20210826,24.08],[20210827,24.07],[20210830,24.1],[20210831,23.96],[20210901,24.05],[20210902,24.11],[20210903,24.02],[20210906,24.17],[20210907,24.1],[20210908,23.89],[20210909,23.72],[20210910,23.68],[20210913,23.88],[20210914,23.86],[20210915,23.8],[20210916,23.85],[20210917,23.74],[20210920,22.99],[20210921,23.19],[20210922,23.48],[20210923,23.75],[20210924,23.77],[20210927,24],[20210928,23.8],[20210929,23.74],[20210930,23.86],[20211001,23.71],[20211004,23.92],[20211005,23.88],[20211006,23.85],[20211007,24.14],[20211008,24.26],[20211011,24.33],[20211012,24.27],[20211013,24.17],[20211014,24.53],[20211015,24.73],[20211018,24.53],[20211019,24.61],[20211020,24.53],[20211021,24.61],[20211022,24.67],[20211025,24.75],[20211026,24.87],[20211027,24.75],[20211028,24.69],[20211029,24.73],[20211101,25.04],[20211102,24.87],[20211103,24.98],[20211104,24.93],[20211105,25.07],[20211108,25.11],[20211109,24.93],[20211110,25.1],[20211111,25.21],[20211112,25.22],[20211115,25.27],[20211116,25.36],[20211117,25.31],[20211118,25.16],[20211119,24.87],[20211122,25.01],[20211123,25.04],[20211124,24.96],[20211125,24.95],[20211126,23.88],[20211129,24.03],[20211130,23.74],[20211201,24.14],[20211202,24.01],[20211203,24.03],[20211206,24.26],[20211207,24.81],[20211208,24.7],[20211209,24.53],[20211210,24.55],[20211213,24.41],[20211214,24.41],[20211215,24.23],[20211216,24.59],[20211217,24.41],[20211220,24.1],[20211221,24.53],[20211222,24.61],[20211223,25.05],[20211227,25.05],[20211228,25.25],[20211229,25.21],[20211230,25.3],[20220103,25.42],[20220104,25.99],[20220105,26.11],[20220106,26.03],[20220107,26.17],[20220110,26.12],[20220111,26.2],[20220112,26.6],[20220113,26.73],[20220114,26.67],[20220117,26.73],[20220118,26.75],[20220119,26.72],[20220120,26.49],[20220121,25.95],[20220124,25.07],[20220125,25.19],[20220126,26.09],[20220127,26.34],[20220128,25.86],[20220131,26.05],[20220201,26.28],[20220202,26.37],[20220203,26.2],[20220204,25.92],[20220207,26.09],[20220208,26.29],[20220209,26.76],[20220210,26.73],[20220211,26.63],[20220214,26.11],[20220215,26.29],[20220216,26.32],[20220217,25.99],[20220218,26.02],[20220221,25.54],[20220222,25.57],[20220223,25.56],[20220224,24.23],[20220225,24.84],[20220228,24.36],[20220301,24.21],[20220302,24.14],[20220303,24.14],[20220304,23.02],[20220307,22.61],[20220308,22.71],[20220309,23.34],[20220310,23.48],[20220311,23.57],[20220314,23.95],[20220315,23.72],[20220316,24.46],[20220317,24.26],[20220318,24.46],[20220321,24.76],[20220322,25.04],[20220323,24.84],[20220324,24.79],[20220325,24.9],[20220328,24.95],[20220329,25.07],[20220330,25.04],[20220331,24.92],[20220401,25.01],[20220404,25.01],[20220405,24.92],[20220406,24.44],[20220407,24.67],[20220408,24.84],[20220411,25.05],[20220412,24.95],[20220413,24.93],[20220414,25.14],[20220419,25.16],[20220420,25.25],[20220421,25.47],[20220422,24.96],[20220425,24.36],[20220426,24.38],[20220427,24.3],[20220428,24.41],[20220429,24.81],[20220502,24.47],[20220503,24.62],[20220504,24.7],[20220505,24.61],[20220506,23.95],[20220509,23.66],[20220510,23.81],[20220511,23.95],[20220512,23.69],[20220513,24.24],[20220516,24.36],[20220517,24.78],[20220518,24.72],[20220519,24.27],[20220520,24.72],[20220523,24.84],[20220524,24.87],[20220525,25.04],[20220526,25.21],[20220527,25.39],[20220530,25.4],[20220531,25.39],[20220601,25.33],[20220602,25.22],[20220603,25.21],[20220606,25.51],[20220607,25.37],[20220608,25.27],[20220609,25.11],[20220610,24.36],[20220613,23.74],[20220614,23.8],[20220615,23.98],[20220616,23.23],[20220617,23.37],[20220620,23.4],[20220621,23.54],[20220622,23.08],[20220623,22.85],[20220624,22.96],[20220627,23.14],[20220628,23.6],[20220629,23.29],[20220630,22.65],[20220701,22.82],[20220704,22.93],[20220705,22.16],[20220706,22.21],[20220707,22.78],[20220708,22.82],[20220711,22.79],[20220712,22.62],[20220713,22.58],[20220714,22.01],[20220715,22.26],[20220718,22.78],[20220719,22.88],[20220720,22.93],[20220721,22.87],[20220722,22.93],[20220725,23.1],[20220726,23.03],[20220727,23.14],[20220728,23.2],[20220729,23.55],[20220801,23.59],[20220802,23.48],[20220803,23.6],[20220804,23.62],[20220805,23.63],[20220808,23.83],[20220809,23.78],[20220810,23.81],[20220811,23.95],[20220812,24.01],[20220815,23.8],[20220816,24.09],[20220817,23.83],[20220818,23.95],[20220819,23.74],[20220822,23.43],[20220823,23.65],[20220824,23.52],[20220825,23.6],[20220826,23.57],[20220829,23.2],[20220830,23.19],[20220831,22.94],[20220901,22.56],[20220902,22.94],[20220905,22.97],[20220906,22.97],[20220907,22.64],[20220908,22.71],[20220909,23.2],[20220912,23.74],[20220913,23.57],[20220914,23.37],[20220915,23.32],[20220916,22.93],[20220919,22.88],[20220920,22.74],[20220921,22.74],[20220922,22.67],[20220923,21.9],[20220926,21.76],[20220927,21.77],[20220928,21.47],[20220929,21.11],[20220930,21.41],[20221003,21.63],[20221004,22.22],[20221005,22.1],[20221006,21.91],[20221007,21.82],[20221010,21.88],[20221011,21.57],[20221012,21.42],[20221013,21.65],[20221014,22.09],[20221017,22.29],[20221018,22.37],[20221019,22.26],[20221020,22.36],[20221021,22.29],[20221024,22.66],[20221025,22.58],[20221026,22.63],[20221027,22.93],[20221028,22.98],[20221031,23.2],[20221101,23.32],[20221102,23.31],[20221103,23.17],[20221104,23.74],[20221107,23.69],[20221108,23.66],[20221109,23.48],[20221110,23.75],[20221111,23.93],[20221114,23.96],[20221115,24.04],[20221116,23.85],[20221117,23.7],[20221118,24],[20221121,24.02],[20221122,24.35],[20221123,24.38],[20221124,24.5],[20221125,24.56],[20221128,24.29],[20221129,24.61],[20221130,24.62],[20221201,24.7],[20221202,24.61],[20221205,24.61],[20221206,24.53],[20221207,24.42],[20221208,24.37],[20221209,24.4],[20221212,24.23],[20221213,24.7],[20221214,24.43],[20221215,23.94],[20221216,23.81],[20221219,23.97],[20221220,24.02],[20221221,24.35],[20221222,24.35],[20221223,24.34],[20221227,24.4],[20221228,24.43],[20221229,24.4],[20221230,24.26],[20230103,24.73],[20230104,24.89],[20230105,24.94],[20230106,25.1],[20230109,25.38],[20230110,25.18],[20230111,25.29],[20230112,25.43],[20230113,25.56],[20230116,25.64],[20230117,25.64],[20230118,25.84],[20230119,25.49],[20230120,25.54],[20230123,25.62],[20230124,25.56],[20230125,25.52],[20230126,25.73],[20230127,25.9],[20230130,25.81],[20230131,25.7],[20230201,25.9],[20230202,25.78],[20230203,25.83],[20230206,25.68],[20230207,25.89],[20230208,26.17],[20230209,26.33],[20230210,26.19],[20230213,26.32],[20230214,26.44],[20230215,26.35],[20230216,26.54],[20230217,26.52],[20230220,26.6],[20230221,26.55],[20230222,26.3],[20230223,26.59],[20230224,26.33],[20230227,26.65],[20230228,26.71],[20230301,26.66],[20230302,26.6],[20230303,26.85],[20230306,26.89],[20230307,26.81],[20230308,26.81],[20230309,26.63],[20230310,26.08],[20230313,25.21],[20230314,25.4],[20230315,24.5],[20230316,24.42],[20230317,24.02],[20230320,24.37],[20230321,24.86],[20230322,24.95],[20230323,24.75],[20230324,24.16],[20230327,24.54],[20230328,24.61],[20230329,24.91],[20230330,25.26],[20230331,25.26],[20230403,25.56],[20230404,25.59],[20230405,25.33],[20230406,25.54],[20230411,25.68],[20230412,25.87],[20230413,25.83],[20230414,26.09],[20230417,26.02],[20230418,26.14],[20230419,26.09],[20230420,25.92],[20230421,25.81],[20230424,25.94],[20230425,25.7],[20230426,25.65],[20230427,25.76],[20230428,25.78],[20230502,25.7],[20230503,25.4],[20230504,25.26],[20230505,25.56],[20230508,25.71],[20230509,25.7],[20230510,25.64],[20230511,25.45],[20230512,25.71],[20230515,25.76],[20230516,25.64],[20230517,25.65],[20230518,25.76],[20230519,26],[20230522,25.89],[20230523,25.98],[20230524,25.45],[20230525,25.38],[20230526,25.43],[20230530,25.33],[20230531,24.99],[20230601,25.03],[20230602,25.57],[20230605,25.67],[20230606,25.57],[20230607,25.75],[20230608,25.79],[20230609,25.75],[20230612,25.83],[20230613,25.9],[20230614,26.16],[20230615,25.94],[20230616,26.03],[20230619,25.89],[20230620,25.79],[20230621,25.71],[20230622,25.4],[20230623,25.32],[20230626,25.38],[20230627,25.26],[20230628,25.43],[20230629,25.62],[20230630,25.92],[20230703,26.03],[20230704,26.08],[20230705,25.81],[20230706,25.37],[20230707,25.37],[20230710,25.43],[20230711,25.57],[20230712,25.9],[20230713,26.09],[20230714,25.9],[20230717,25.79],[20230718,25.92],[20230719,26.11],[20230720,26.4],[20230721,26.32],[20230724,26.46],[20230725,26.55],[20230726,26.44],[20230727,26.73],[20230728,26.63],[20230731,26.7],[20230801,26.59],[20230802,26.19],[20230803,26],[20230804,26.14],[20230807,26.17],[20230808,25.92],[20230809,26.27],[20230810,26.43],[20230811,26.19],[20230814,26.17],[20230815,26.06],[20230816,26.02],[20230817,25.97],[20230818,25.7],[20230821,25.92],[20230822,26.05],[20230823,25.89],[20230824,25.97],[20230825,25.95],[20230828,26.09],[20230829,26.33],[20230830,26.4],[20230831,26.43],[20230901,26.38],[20230904,26.4],[20230905,26.41],[20230906,26.21],[20230907,26.17],[20230908,26.13],[20230911,26.41],[20230912,26.55],[20230913,26.59],[20230914,26.93],[20230915,27.06],[20230918,26.73],[20230919,26.91],[20230920,27.16],[20230921,26.98],[20230922,26.85],[20230925,26.6],[20230926,26.65],[20230927,26.6],[20230928,26.7],[20230929,26.85],[20231002,26.49],[20231003,26.18],[20231004,25.95],[20231005,26.08],[20231006,26.21],[20231009,26.34],[20231010,26.68],[20231011,26.85],[20231012,26.81],[20231013,26.73],[20231016,26.72],[20231017,26.63],[20231018,26.59],[20231019,26.21],[20231020,25.93],[20231023,25.67],[20231024,25.7],[20231025,25.65],[20231026,25.67],[20231027,25.52],[20231030,25.52],[20231031,25.57],[20231101,25.78],[20231102,26.05],[20231103,26],[20231106,26.01],[20231107,25.8],[20231108,25.9],[20231109,25.9],[20231110,25.78],[20231113,25.98],[20231114,26.23],[20231115,26.37],[20231116,26.24],[20231117,26.45],[20231120,26.52],[20231121,26.45],[20231122,26.41],[20231123,26.55],[20231124,26.65],[20231127,26.65],[20231128,26.54],[20231129,26.68],[20231130,26.91],[20231201,27.08],[20231204,27.08],[20231205,27.14],[20231206,27.36],[20231207,27.21],[20231208,27.39],[20231211,27.4],[20231212,27.29],[20231213,27.27],[20231214,27.39],[20231215,27.4],[20231218,27.4],[20231219,27.45],[20231220,27.55],[20231221,27.5],[20231222,27.63],[20231227,27.62],[20231228,27.65],[20231229,27.65],[20240102,27.73],[20240103,27.63],[20240104,27.9],[20240105,27.94],[20240108,27.93],[20240109,27.78],[20240110,27.75],[20240111,27.58],[20240112,27.67],[20240115,27.52],[20240116,27.39],[20240117,27.01],[20240118,27.21],[20240119,27.17],[20240122,27.32],[20240123,27.32],[20240124,27.52],[20240125,27.58],[20240126,27.72],[20240129,27.7],[20240130,27.75],[20240131,27.78],[20240201,27.58],[20240202,27.5],[20240205,27.37],[20240206,27.5],[20240207,27.32],[20240208,27.27],[20240209,27.14],[20240212,27.39],[20240213,27.26],[20240214,27.39],[20240215,27.4],[20240216,27.6],[20240219,27.67],[20240220,27.62],[20240221,27.67],[20240222,27.86],[20240223,27.85],[20240226,27.78],[20240227,27.81],[20240228,27.9],[20240229,27.99],[20240301,27.98],[20240304,28.04],[20240305,28.11],[20240306,28.3],[20240307,28.48],[20240308,28.5],[20240311,28.37],[20240312,28.66],[20240313,28.81],[20240314,28.7],[20240315,28.94],[20240318,28.83],[20240319,29.01],[20240320,29.02],[20240321,29.27],[20240322,29.3],[20240325,29.38],[20240326,29.47],[20240327,29.57],[20240328,29.73],[20240402,29.68],[20240403,29.78],[20240404,30.02],[20240405,29.73],[20240408,29.99],[20240409,29.96],[20240410,29.79],[20240411,29.76],[20240412,29.93],[20240415,29.99],[20240416,29.29],[20240417,29.55],[20240418,29.5],[20240419,29.48],[20240422,29.78],[20240423,30.04],[20240424,29.94],[20240425,29.75],[20240426,30.15],[20240429,30.22],[20240430,30.07],[20240502,29.99],[20240503,30.01],[20240506,30.15],[20240507,30.47],[20240508,30.47],[20240509,30.58],[20240510,30.84],[20240513,30.94],[20240514,30.99],[20240515,31.02],[20240516,31.05],[20240517,31.14],[20240520,31.23],[20240521,31.1],[20240522,31.07],[20240523,31.01],[20240524,30.96],[20240527,31.14],[20240528,31.12],[20240529,30.84],[20240530,30.99],[20240531,31.14],[20240603,31.27],[20240604,30.92],[20240605,30.94],[20240606,31.01],[20240607,30.99],[20240610,30.83],[20240611,30.55],[20240612,30.81],[20240613,30.35],[20240614,29.97],[20240617,30.06],[20240618,30.4],[20240619,30.5],[20240620,30.63],[20240621,30.42],[20240624,30.78],[20240625,30.6],[20240626,30.48],[20240627,30.48],[20240628,30.43],[20240701,30.83],[20240702,30.53],[20240703,30.74],[20240704,30.96],[20240705,30.84],[20240708,30.92],[20240709,30.53],[20240710,30.71],[20240711,30.89],[20240712,31.1],[20240715,30.99],[20240716,30.81],[20240717,31.17],[20240718,31.32],[20240719,31.01],[20240722,31.25],[20240723,31.1],[20240724,31.05],[20240725,30.83],[20240726,31.15],[20240729,31.2],[20240730,31.3],[20240731,31.3],[20240801,31.12],[20240802,30.14],[20240805,28.96],[20240806,29.07],[20240807,29.76],[20240808,29.68],[20240809,29.78],[20240812,29.91],[20240813,29.96],[20240814,30.09],[20240815,30.51],[20240816,30.66],[20240819,30.94],[20240820,30.76],[20240821,30.83],[20240822,30.94],[20240823,31.07],[20240826,31.23],[20240827,31.33],[20240828,31.38],[20240829,31.41],[20240830,31.55],[20240902,31.53],[20240903,31.15],[20240904,31.05],[20240905,31.17],[20240906,31.01],[20240909,30.81],[20240910,30.69],[20240911,30.6],[20240912,30.63],[20240913,31.04],[20240916,31.09],[20240917,31.27],[20240918,31.22],[20240919,31.49],[20240920,31.32],[20240923,31.46],[20240924,31.56],[20240925,31.37],[20240926,31.75],[20240927,31.64],[20240930,31.42],[20241001,31.34],[20241002,31.26],[20241003,30.93],[20241004,31.32],[20241007,31.36],[20241008,31.19],[20241009,31.24],[20241010,31.39],[20241011,31.53],[20241014,31.64],[20241015,31.61],[20241016,31.75],[20241017,31.96],[20241018,31.88],[20241021,31.86],[20241022,31.63],[20241023,31.63],[20241024,31.64],[20241025,31.44],[20241028,31.56],[20241029,31.44],[20241030,31.2],[20241031,30.77],[20241101,31.26],[20241104,31.24],[20241105,31.2],[20241106,31.07],[20241107,31.36],[20241108,31.04],[20241111,31.42],[20241112,31.02],[20241113,30.7],[20241114,31.15],[20241115,31.27],[20241118,31.17],[20241119,30.92],[20241120,31.05],[20241121,31.14],[20241122,31.37],[20241125,31.32],[20241126,31.2],[20241127,31.07],[20241128,31.29],[20241129,31.27],[20241202,31.39],[20241203,31.59],[20241204,31.73],[20241205,31.95],[20241206,31.95],[20241209,32.03],[20241210,31.9],[20241211,31.88],[20241212,31.93],[20241213,31.8],[20241216,31.69],[20241217,31.44],[20241218,31.51],[20241219,31.2],[20241220,30.93],[20241223,31.14],[20241227,31.36],[20241230,31.34],[20250102,31.63],[20250103,31.71],[20250106,31.81],[20250107,31.96],[20250108,31.71],[20250109,31.91]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200110,4147.63],[20200111,4147.63],[20200112,4147.63],[20200113,4140.85],[20200114,4147.94],[20200115,4150.17],[20200116,4155.86],[20200117,4189.17],[20200118,4189.17],[20200119,4189.17],[20200120,4192.7],[20200121,4184.4],[20200122,4185.68],[20200123,4160.9],[20200124,4187.66],[20200125,4187.66],[20200126,4187.66],[20200127,4111.19],[20200128,4122.91],[20200129,4143.29],[20200130,4110.78],[20200131,4074.65],[20200201,4074.65],[20200202,4074.65],[20200203,4072.49],[20200204,4125.01],[20200205,4176.45],[20200206,4197.01],[20200207,4186.82],[20200208,4186.82],[20200209,4186.82],[20200210,4187.47],[20200211,4222.14],[20200212,4249.76],[20200213,4251.53],[20200214,4256.27],[20200215,4256.27],[20200216,4256.27],[20200217,4265.79],[20200218,4255.14],[20200219,4281.37],[20200220,4263.35],[20200221,4240.03],[20200222,4240.03],[20200223,4240.03],[20200224,4097.11],[20200225,4027.1],[20200226,4001.04],[20200227,3889.01],[20200228,3758.14],[20200229,3758.13],[20200301,3758.13],[20200302,3745.63],[20200303,3802.2],[20200304,3841.35],[20200305,3795.78],[20200306,3673.95],[20200307,3673.95],[20200308,3673.95],[20200309,3435.14],[20200310,3389.61],[20200311,3343.3],[20200312,3030.71],[20200313,3022.63],[20200314,3022.63],[20200315,3022.63],[20200316,2854.19],[20200317,2881.79],[20200318,2805.52],[20200319,2839.12],[20200320,2917.43],[20200321,2917.43],[20200322,2917.43],[20200323,2822.62],[20200324,2991.04],[20200325,3093.96],[20200326,3162.64],[20200327,3105.1],[20200328,3105.1],[20200329,3105.1],[20200330,3120.02],[20200331,3175.48],[20200401,3110.61],[20200402,3111.53],[20200403,3093.76],[20200404,3093.76],[20200405,3093.76],[20200406,3184.37],[20200407,3256.37],[20200408,3258.19],[20200409,3306.73],[20200410,3307.27],[20200411,3307.27],[20200412,3307.27],[20200413,3307.03],[20200414,3335.33],[20200415,3252.62],[20200416,3252.6],[20200417,3325.99],[20200418,3325.99],[20200419,3325.99],[20200420,3344.22],[20200421,3271.3],[20200422,3297.74],[20200423,3329.64],[20200424,3312.49],[20200425,3312.49],[20200426,3312.49],[20200427,3356.17],[20200428,3406.4],[20200429,3458.94],[20200430,3425.21],[20200501,3420.22],[20200502,3420.22],[20200503,3420.22],[20200504,3324.09],[20200505,3363.76],[20200506,3367.69],[20200507,3394.96],[20200508,3420.14],[20200509,3420.14],[20200510,3420.14],[20200511,3418.59],[20200512,3424.14],[20200513,3373.96],[20200514,3303.88],[20200515,3315.22],[20200516,3315.22],[20200517,3315.22],[20200518,3415.66],[20200519,3418.25],[20200520,3444.32],[20200521,3439.65],[20200522,3433.89],[20200523,3433.89],[20200524,3433.89],[20200525,3469.48],[20200526,3514.82],[20200527,3525.51],[20200528,3570.03],[20200529,3543.42],[20200530,3543.42],[20200531,3543.42],[20200601,3550.66],[20200602,3614.34],[20200603,3687.86],[20200604,3684.69],[20200605,3741.98],[20200606,3741.98],[20200607,3741.98],[20200608,3744.03],[20200609,3704.66],[20200610,3691.3],[20200611,3594.12],[20200612,3567.42],[20200613,3567.42],[20200614,3567.42],[20200615,3553.15],[20200616,3639.77],[20200617,3672.13],[20200618,3656.61],[20200619,3670.42],[20200620,3670.42],[20200621,3670.42],[20200622,3654.91],[20200623,3674.33],[20200624,3617.6],[20200625,3622.17],[20200626,3625.28],[20200627,3625.28],[20200628,3625.28],[20200629,3627.27],[20200630,3636.82],[20200701,3646.71],[20200702,3702.49],[20200703,3693.59],[20200704,3693.59],[20200705,3693.59],[20200706,3733.94],[20200707,3722.24],[20200708,3706.27],[20200709,3689.02],[20200710,3703.54],[20200711,3703.54],[20200712,3703.54],[20200713,3736.09],[20200714,3717.79],[20200715,3764.99],[20200716,3760.42],[20200717,3764.14],[20200718,3764.14],[20200719,3764.14],[20200720,3789.79],[20200721,3810.8],[20200722,3785.03],[20200723,3785.46],[20200724,3729.25],[20200725,3729.25],[20200726,3729.25],[20200727,3715.57],[20200728,3721.93],[20200729,3725.27],[20200730,3659.3],[20200731,3635.02],[20200801,3635.02],[20200802,3635.02],[20200803,3679.53],[20200804,3687.5],[20200805,3707.23],[20200806,3690.02],[20200807,3697.43],[20200808,3697.43],[20200809,3697.43],[20200810,3708.7],[20200811,3759.29],[20200812,3794.44],[20200813,3788.03],[20200814,3749.05],[20200815,3749.05],[20200816,3749.05],[20200817,3757.23],[20200818,3746.82],[20200819,3757.94],[20200820,3731.36],[20200821,3725.89],[20200822,3725.89],[20200823,3725.89],[20200824,3773.32],[20200825,3776.09],[20200826,3798.76],[20200827,3787.26],[20200828,3768.92],[20200829,3768.92],[20200830,3768.92],[20200831,3755.25],[20200901,3738.95],[20200902,3790.08],[20200903,3762.23],[20200904,3715.89],[20200905,3715.89],[20200906,3715.89],[20200907,3749.69],[20200908,3721.59],[20200909,3766.7],[20200910,3760],[20200911,3758.96],[20200912,3758.96],[20200913,3758.96],[20200914,3766.63],[20200915,3787.66],[20200916,3807.07],[20200917,3794.13],[20200918,3779.4],[20200919,3779.4],[20200920,3779.4],[20200921,3676.13],[20200922,3669.39],[20200923,3687.61],[20200924,3657.22],[20200925,3646.48],[20200926,3646.48],[20200927,3646.48],[20200928,3712.34],[20200929,3709.99],[20200930,3707.2],[20201001,3718.48],[20201002,3721.07],[20201003,3721.07],[20201004,3721.07],[20201005,3751.28],[20201006,3755.53],[20201007,3754.08],[20201008,3778.52],[20201009,3799.99],[20201010,3799.99],[20201011,3799.99],[20201012,3826.65],[20201013,3816.78],[20201014,3815.33],[20201015,3748.6],[20201016,3775.63],[20201017,3775.63],[20201018,3775.63],[20201019,3772.92],[20201020,3761.5],[20201021,3721.05],[20201022,3707.92],[20201023,3724.19],[20201024,3724.19],[20201025,3724.19],[20201026,3670.94],[20201027,3628.55],[20201028,3533.62],[20201029,3519.06],[20201030,3520.24],[20201031,3520.24],[20201101,3520.24],[20201102,3567.77],[20201103,3637.66],[20201104,3704.16],[20201105,3755.22],[20201106,3753.68],[20201107,3753.68],[20201108,3753.68],[20201109,3865.52],[20201110,3898.36],[20201111,3932.23],[20201112,3919.98],[20201113,3920.94],[20201114,3920.94],[20201115,3920.94],[20201116,3958.03],[20201117,3953.56],[20201118,3968.34],[20201119,3950.74],[20201120,3965.36],[20201121,3965.36],[20201122,3965.36],[20201123,3964.59],[20201124,3987.27],[20201125,3989.11],[20201126,3989.22],[20201127,4005.11],[20201128,4005.11],[20201129,4005.11],[20201130,3986.91],[20201201,4001.69],[20201202,3993.87],[20201203,3990.49],[20201204,4010.7],[20201205,4010.7],[20201206,4010.7],[20201207,4003.91],[20201208,4010.76],[20201209,4025.31],[20201210,4010.49],[20201211,3981.08],[20201212,3981.08],[20201213,3981.08],[20201214,3998.74],[20201215,4009.74],[20201216,4040.88],[20201217,4059.41],[20201218,4056.08],[20201219,4056.08],[20201220,4056.08],[20201221,3976.02],[20201222,4008.55],[20201223,4046.14],[20201224,4048.91],[20201225,4049.02],[20201226,4049.02],[20201227,4049.02],[20201228,4075.04],[20201229,4106.54],[20201230,4102.71],[20201231,4094.2],[20210101,4094.17],[20210102,4094.17],[20210103,4094.17],[20210104,4120.34],[20210105,4112.54],[20210106,4148.75],[20210107,4177.96],[20210108,4206.09],[20210109,4206.09],[20210110,4206.09],[20210111,4185.74],[20210112,4185.09],[20210113,4190.41],[20210114,4213.5],[20210115,4180.51],[20210116,4180.51],[20210117,4180.51],[20210118,4181.75],[20210119,4182.6],[20210120,4207.15],[20210121,4216.04],[20210122,4190.65],[20210123,4190.65],[20210124,4190.65],[20210125,4163.14],[20210126,4177.1],[20210127,4132.09],[20210128,4128.1],[20210129,4078.79],[20210130,4078.79],[20210131,4078.79],[20210201,4114.57],[20210202,4163.05],[20210203,4184.63],[20210204,4201.33],[20210205,4210.24],[20210206,4210.24],[20210207,4210.24],[20210208,4223.92],[20210209,4218.61],[20210210,4213.45],[20210211,4226.5],[20210212,4250.67],[20210213,4250.67],[20210214,4250.67],[20210215,4296.49],[20210216,4301.77],[20210217,4275.2],[20210218,4242.95],[20210219,4255.33],[20210220,4255.33],[20210221,4255.33],[20210222,4237.21],[20210223,4209.6],[20210224,4224.67],[20210225,4222.65],[20210226,4169.15],[20210227,4169.15],[20210228,4169.15],[20210301,4221.28],[20210302,4240.37],[20210303,4237.71],[20210304,4217.75],[20210305,4194.36],[20210306,4194.36],[20210307,4194.36],[20210308,4247],[20210309,4293.34],[20210310,4314.17],[20210311,4338.58],[20210312,4330.57],[20210313,4330.57],[20210314,4330.57],[20210315,4333.6],[20210316,4360.95],[20210317,4349.11],[20210318,4360.13],[20210319,4338.63],[20210320,4338.63],[20210321,4338.63],[20210322,4342.17],[20210323,4334.69],[20210324,4332.56],[20210325,4330.22],[20210326,4369.8],[20210327,4369.8],[20210328,4369.8],[20210329,4382.07],[20210330,4406.24],[20210331,4407.94],[20210401,4433.02],[20210402,4433.41],[20210403,4433.41],[20210404,4433.41],[20210405,4434.86],[20210406,4465.48],[20210407,4457.98],[20210408,4477.76],[20210409,4486.97],[20210410,4486.97],[20210411,4486.97],[20210412,4471.18],[20210413,4478.12],[20210414,4482.76],[20210415,4501.06],[20210416,4534.73],[20210417,4534.73],[20210418,4534.73],[20210419,4540.14],[20210420,4475.65],[20210421,4484.99],[20210422,4514.35],[20210423,4515.54],[20210424,4515.54],[20210425,4515.54],[20210426,4528.01],[20210427,4527.25],[20210428,4527.32],[20210429,4519.92],[20210430,4504.41],[20210501,4504.41],[20210502,4504.41],[20210503,4518.36],[20210504,4479.02],[20210505,4532.65],[20210506,4535.33],[20210507,4571.29],[20210508,4571.29],[20210509,4571.29],[20210510,4578.18],[20210511,4501.16],[20210512,4500.56],[20210513,4498.98],[20210514,4538.13],[20210515,4538.13],[20210516,4538.13],[20210517,4549.24],[20210518,4558.4],[20210519,4502.19],[20210520,4543.48],[20210521,4574.73],[20210522,4574.73],[20210523,4574.73],[20210524,4576.51],[20210525,4590.01],[20210526,4589.67],[20210527,4598.29],[20210528,4623.62],[20210529,4623.62],[20210530,4623.62],[20210531,4613.29],[20210601,4638.36],[20210602,4645.66],[20210603,4642.19],[20210604,4659.9],[20210605,4659.9],[20210606,4659.9],[20210607,4673.98],[20210608,4678.13],[20210609,4676.03],[20210610,4677.67],[20210611,4704.97],[20210612,4704.97],[20210613,4704.97],[20210614,4717.45],[20210615,4723.17],[20210616,4726.91],[20210617,4721.56],[20210618,4667.88],[20210619,4667.88],[20210620,4667.88],[20210621,4679.65],[20210622,4694.74],[20210623,4681.75],[20210624,4704.68],[20210625,4716.06],[20210626,4716.06],[20210627,4716.06],[20210628,4700.32],[20210629,4711.68],[20210630,4683.2],[20210701,4701.64],[20210702,4717.82],[20210703,4717.82],[20210704,4717.82],[20210705,4730.59],[20210706,4718.81],[20210707,4742.87],[20210708,4677.04],[20210709,4718.52],[20210710,4718.52],[20210711,4718.52],[20210712,4749.22],[20210713,4757.34],[20210714,4754.9],[20210715,4720],[20210716,4700.69],[20210717,4700.69],[20210718,4700.69],[20210719,4609.13],[20210720,4618.49],[20210721,4682.49],[20210722,4718.68],[20210723,4761.74],[20210724,4761.74],[20210725,4761.74],[20210726,4765.09],[20210727,4743.47],[20210728,4764.61],[20210729,4790.22],[20210730,4776.89],[20210731,4776.89],[20210801,4776.89],[20210802,4794.69],[20210803,4808.57],[20210804,4833.46],[20210805,4855.29],[20210806,4856.39],[20210807,4856.39],[20210808,4856.39],[20210809,4862.9],[20210810,4879.9],[20210811,4896.63],[20210812,4908.59],[20210813,4918.16],[20210814,4918.16],[20210815,4918.16],[20210816,4898.26],[20210817,4896.87],[20210818,4905.35],[20210819,4845.94],[20210820,4852.7],[20210821,4852.7],[20210822,4852.7],[20210823,4884.18],[20210824,4888.73],[20210825,4890.18],[20210826,4877],[20210827,4891.38],[20210828,4891.38],[20210829,4891.38],[20210830,4899.79],[20210831,4886.45],[20210901,4903.08],[20210902,4920.2],[20210903,4901.84],[20210904,4901.84],[20210905,4901.84],[20210906,4924.11],[20210907,4912.75],[20210908,4870.25],[20210909,4859.4],[20210910,4852.01],[20210911,4852.01],[20210912,4852.01],[20210913,4858.14],[20210914,4857.15],[20210915,4831.68],[20210916,4845.63],[20210917,4816.49],[20210918,4816.49],[20210919,4816.49],[20210920,4734.8],[20210921,4772.19],[20210922,4811.65],[20210923,4857.63],[20210924,4825.04],[20210925,4825.04],[20210926,4825.04],[20210927,4808.29],[20210928,4718.29],[20210929,4725.37],[20210930,4725.6],[20211001,4705.49],[20211002,4705.49],[20211003,4705.49],[20211004,4688.54],[20211005,4721.57],[20211006,4681.39],[20211007,4738.15],[20211008,4736.49],[20211009,4736.49],[20211010,4736.49],[20211011,4729.53],[20211012,4730.25],[20211013,4762.52],[20211014,4813.3],[20211015,4847.63],[20211016,4847.63],[20211017,4847.63],[20211018,4833.87],[20211019,4846.07],[20211020,4859.66],[20211021,4860.97],[20211022,4883.64],[20211023,4883.64],[20211024,4883.64],[20211025,4888.03],[20211026,4914.92],[20211027,4905.42],[20211028,4915.41],[20211029,4914.76],[20211030,4914.76],[20211031,4914.76],[20211101,4931.64],[20211102,4962.11],[20211103,4981.19],[20211104,5004.51],[20211105,5005.24],[20211106,5005.24],[20211107,5005.24],[20211108,5006.05],[20211109,5002.37],[20211110,5002.72],[20211111,5017.82],[20211112,5033.72],[20211113,5033.72],[20211114,5033.72],[20211115,5049.58],[20211116,5058.27],[20211117,5063.53],[20211118,5048.78],[20211119,5032.19],[20211120,5032.19],[20211121,5032.19],[20211122,5025.95],[20211123,4965.6],[20211124,4951.88],[20211125,4970.36],[20211126,4833.65],[20211127,4833.65],[20211128,4833.65],[20211129,4842.19],[20211130,4803.08],[20211201,4859.48],[20211202,4822.18],[20211203,4800.89],[20211204,4800.89],[20211205,4800.89],[20211206,4836.51],[20211207,4946.37],[20211208,4937.44],[20211209,4931.67],[20211210,4919.15],[20211211,4919.15],[20211212,4919.15],[20211213,4905.38],[20211214,4863.43],[20211215,4867.54],[20211216,4914.43],[20211217,4888.62],[20211218,4888.62],[20211219,4888.62],[20211220,4829.84],[20211221,4881.72],[20211222,4925.05],[20211223,4971.89],[20211224,4971.21],[20211225,4971.21],[20211226,4971.21],[20211227,4994.02],[20211228,5019.32],[20211229,5029.46],[20211230,5037.07],[20211231,5031.94],[20220101,5031.94],[20220102,5031.94],[20220103,5045.6],[20220104,5081.83],[20220105,5082.08],[20220106,5025.89],[20220107,5002.09],[20220108,5002.09],[20220109,5002.09],[20220110,4933.31],[20220111,4957.2],[20220112,4988.06],[20220113,4986.43],[20220114,4941.03],[20220115,4941.03],[20220116,4941.03],[20220117,4960.96],[20220118,4918.83],[20220119,4923.86],[20220120,4936.06],[20220121,4860.51],[20220122,4860.51],[20220123,4860.51],[20220124,4701.48],[20220125,4695.16],[20220126,4764.74],[20220127,4786.33],[20220128,4752.04],[20220129,4752.04],[20220130,4752.04],[20220131,4788.21],[20220201,4842.73],[20220202,4871.84],[20220203,4802.18],[20220204,4733.58],[20220205,4733.58],[20220206,4733.58],[20220207,4744.6],[20220208,4747.09],[20220209,4820.65],[20220210,4818.91],[20220211,4785.14],[20220212,4785.14],[20220213,4785.14],[20220214,4699.77],[20220215,4758.23],[20220216,4764.52],[20220217,4738.89],[20220218,4705.98],[20220219,4705.98],[20220220,4705.98],[20220221,4641.52],[20220222,4629.21],[20220223,4623.58],[20220224,4489.23],[20220225,4596.77],[20220226,4596.77],[20220227,4596.77],[20220228,4606.37],[20220301,4529.71],[20220302,4535.87],[20220303,4479.3],[20220304,4330.34],[20220305,4330.34],[20220306,4330.34],[20220307,4260.57],[20220308,4242.54],[20220309,4398.47],[20220310,4370.71],[20220311,4401.21],[20220312,4401.21],[20220313,4401.21],[20220314,4454],[20220315,4445.45],[20220316,4568.82],[20220317,4597.02],[20220318,4628.92],[20220319,4628.92],[20220320,4628.92],[20220321,4644.57],[20220322,4676.43],[20220323,4640.98],[20220324,4622.56],[20220325,4625.34],[20220326,4625.34],[20220327,4625.34],[20220328,4637.61],[20220329,4707.32],[20220330,4693.53],[20220331,4658.92],[20220401,4669.54],[20220402,4669.54],[20220403,4669.54],[20220404,4699.44],[20220405,4708.36],[20220406,4641.98],[20220407,4636.78],[20220408,4677.33],[20220409,4677.33],[20220410,4677.33],[20220411,4659.71],[20220412,4642.56],[20220413,4641.98],[20220414,4665.99],[20220415,4666.29],[20220416,4666.29],[20220417,4666.29],[20220418,4666.01],[20220419,4643.71],[20220420,4682.09],[20220421,4703.49],[20220422,4634.3],[20220423,4634.3],[20220424,4634.3],[20220425,4558.7],[20220426,4527.37],[20220427,4535.45],[20220428,4570.36],[20220429,4598.18],[20220430,4598.18],[20220501,4598.18],[20220502,4556.22],[20220503,4556.65],[20220504,4528.66],[20220505,4502.86],[20220506,4415.05],[20220507,4415.05],[20220508,4415.05],[20220509,4348.62],[20220510,4312.41],[20220511,4361.66],[20220512,4338.83],[20220513,4422.21],[20220514,4422.21],[20220515,4422.21],[20220516,4433.34],[20220517,4482.59],[20220518,4442.15],[20220519,4383.26],[20220520,4419.6],[20220521,4419.6],[20220522,4419.6],[20220523,4460.11],[20220524,4426.78],[20220525,4439.83],[20220526,4449.65],[20220527,4528.34],[20220528,4528.34],[20220529,4528.34],[20220530,4568.73],[20220531,4543.97],[20220601,4507.79],[20220602,4522.89],[20220603,4518.94],[20220604,4518.94],[20220605,4518.94],[20220606,4528.97],[20220607,4538.25],[20220608,4516.11],[20220609,4465.33],[20220610,4361.63],[20220611,4361.63],[20220612,4361.63],[20220613,4250.62],[20220614,4194.08],[20220615,4235.2],[20220616,4165.3],[20220617,4154.73],[20220618,4154.73],[20220619,4154.73],[20220620,4174.04],[20220621,4195.91],[20220622,4163.09],[20220623,4148.4],[20220624,4218.34],[20220625,4218.34],[20220626,4218.34],[20220627,4252.17],[20220628,4264.49],[20220629,4230.97],[20220630,4173.16],[20220701,4172.94],[20220702,4172.94],[20220703,4172.94],[20220704,4188.5],[20220705,4125.63],[20220706,4171.24],[20220707,4241.56],[20220708,4270.2],[20220709,4270.2],[20220710,4270.2],[20220711,4256.61],[20220712,4260.45],[20220713,4232],[20220714,4180.24],[20220715,4227.29],[20220716,4227.29],[20220717,4227.29],[20220718,4272.77],[20220719,4315.56],[20220720,4325.86],[20220721,4344.44],[20220722,4360.12],[20220723,4360.12],[20220724,4360.12],[20220725,4360.52],[20220726,4353.8],[20220727,4374.84],[20220728,4416.47],[20220729,4476.48],[20220730,4476.48],[20220731,4476.48],[20220801,4478.86],[20220802,4458.9],[20220803,4478.83],[20220804,4498.89],[20220805,4468.56],[20220806,4468.56],[20220807,4468.56],[20220808,4488.8],[20220809,4462.1],[20220810,4492.42],[20220811,4506.59],[20220812,4511.57],[20220813,4511.57],[20220814,4511.57],[20220815,4517.7],[20220816,4531.14],[20220817,4494.91],[20220818,4500.49],[20220819,4475.46],[20220820,4475.46],[20220821,4475.46],[20220822,4423.04],[20220823,4401.95],[20220824,4406.59],[20220825,4420.77],[20220826,4364.14],[20220827,4364.14],[20220828,4364.14],[20220829,4318.72],[20220830,4297.52],[20220831,4255.69],[20220901,4184.3],[20220902,4236.61],[20220903,4236.61],[20220904,4236.61],[20220905,4219.25],[20220906,4228.94],[20220907,4214.34],[20220908,4227.51],[20220909,4292.44],[20220910,4292.44],[20220911,4292.44],[20220912,4356.89],[20220913,4312.54],[20220914,4267.27],[20220915,4239.32],[20220916,4176.05],[20220917,4176.05],[20220918,4176.05],[20220919,4161.85],[20220920,4120.27],[20220921,4138.4],[20220922,4082.95],[20220923,3992.3],[20220924,3992.3],[20220925,3992.3],[20220926,3970.78],[20220927,3967.41],[20220928,3965.74],[20220929,3911.87],[20220930,3946.65],[20221001,3946.65],[20221002,3946.65],[20221003,3971.59],[20221004,4092.82],[20221005,4071.96],[20221006,4050.31],[20221007,4004.7],[20221008,4004.7],[20221009,4004.7],[20221010,3983.88],[20221011,3957.54],[20221012,3940.8],[20221013,3957.5],[20221014,3993.19],[20221015,3993.19],[20221016,3993.19],[20221017,4050.13],[20221018,4081.26],[20221019,4059.69],[20221020,4060.81],[20221021,4041.23],[20221022,4041.23],[20221023,4041.23],[20221024,4093.03],[20221025,4148.36],[20221026,4176.86],[20221027,4174.03],[20221028,4176.16],[20221029,4176.16],[20221030,4176.16],[20221031,4187.82],[20221101,4198.36],[20221102,4196.11],[20221103,4156.93],[20221104,4219.47],[20221105,4219.47],[20221106,4219.47],[20221107,4242.11],[20221108,4275.87],[20221109,4271.13],[20221110,4366.26],[20221111,4396.91],[20221112,4396.91],[20221113,4396.91],[20221114,4405.4],[20221115,4413.85],[20221116,4375.67],[20221117,4353.85],[20221118,4393.16],[20221119,4393.16],[20221120,4393.16],[20221121,4395.98],[20221122,4418.61],[20221123,4441.49],[20221124,4465.59],[20221125,4468.07],[20221126,4468.07],[20221127,4468.07],[20221128,4437.11],[20221129,4429.04],[20221130,4451.44],[20221201,4492.27],[20221202,4492.89],[20221203,4492.89],[20221204,4492.89],[20221205,4472.89],[20221206,4445.74],[20221207,4417.69],[20221208,4408.5],[20221209,4436.3],[20221210,4436.3],[20221211,4436.3],[20221212,4422.73],[20221213,4471.89],[20221214,4471.47],[20221215,4374.67],[20221216,4312.25],[20221217,4312.25],[20221218,4312.25],[20221219,4313.43],[20221220,4297.22],[20221221,4351.78],[20221222,4332.57],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4330.17],[20221228,4325.46],[20221229,4346.95],[20221230,4312.34],[20221231,4312.33],[20230101,4312.33],[20230102,4329.13],[20230103,4389.2],[20230104,4445.02],[20230105,4446.85],[20230106,4481.95],[20230107,4481.95],[20230108,4481.95],[20230109,4526.65],[20230110,4510.86],[20230111,4526.58],[20230112,4549.85],[20230113,4572.73],[20230114,4572.73],[20230115,4572.73],[20230116,4593.96],[20230117,4609.42],[20230118,4626.83],[20230119,4565.95],[20230120,4571.43],[20230121,4571.43],[20230122,4571.43],[20230123,4593.53],[20230124,4589.89],[20230125,4575.69],[20230126,4597.09],[20230127,4609.31],[20230128,4609.31],[20230129,4609.31],[20230130,4599.7],[20230131,4590.49],[20230201,4599.66],[20230202,4652.87],[20230203,4674],[20230204,4674],[20230205,4674],[20230206,4650.02],[20230207,4651.15],[20230208,4663.93],[20230209,4686.43],[20230210,4642.3],[20230211,4642.3],[20230212,4642.3],[20230213,4671.33],[20230214,4682.97],[20230215,4699.5],[20230216,4713.16],[20230217,4704.44],[20230218,4704.44],[20230219,4704.44],[20230220,4708.45],[20230221,4696.9],[20230222,4677.45],[20230223,4686.36],[20230224,4649.51],[20230225,4649.51],[20230226,4649.51],[20230227,4683.21],[20230228,4673.48],[20230301,4652.38],[20230302,4662.17],[20230303,4704.97],[20230304,4704.97],[20230305,4704.97],[20230306,4709.65],[20230307,4683.86],[20230308,4676.61],[20230309,4668.96],[20230310,4612.75],[20230311,4612.75],[20230312,4612.75],[20230313,4512.33],[20230314,4554.39],[20230315,4460],[20230316,4491.59],[20230317,4460.72],[20230318,4460.72],[20230319,4460.72],[20230320,4482.05],[20230321,4540.49],[20230322,4549.02],[20230323,4543.19],[20230324,4492.85],[20230325,4492.85],[20230326,4492.85],[20230327,4528.57],[20230328,4524.61],[20230329,4571.89],[20230330,4623.92],[20230331,4654.02],[20230401,4654.02],[20230402,4654.02],[20230403,4654.3],[20230404,4654.24],[20230405,4635.63],[20230406,4652.54],[20230407,4652.64],[20230408,4652.64],[20230409,4652.64],[20230410,4652.57],[20230411,4679.01],[20230412,4688.78],[20230413,4705.85],[20230414,4730.48],[20230415,4730.48],[20230416,4730.48],[20230417,4734.55],[20230418,4750.55],[20230419,4744.22],[20230420,4732.98],[20230421,4744.32],[20230422,4744.32],[20230423,4744.32],[20230424,4753.29],[20230425,4732.7],[20230426,4697.64],[20230427,4707.13],[20230428,4730.73],[20230429,4730.73],[20230430,4730.83],[20230501,4731],[20230502,4702.07],[20230503,4703.21],[20230504,4681.74],[20230505,4723.08],[20230506,4723.08],[20230507,4723.08],[20230508,4743.25],[20230509,4740.08],[20230510,4724.45],[20230511,4727.08],[20230512,4745.59],[20230513,4745.59],[20230514,4745.59],[20230515,4756.55],[20230516,4741.12],[20230517,4731.76],[20230518,4738.19],[20230519,4780.2],[20230520,4780.2],[20230521,4780.2],[20230522,4788.2],[20230523,4765.41],[20230524,4686.9],[20230525,4672.22],[20230526,4708.74],[20230527,4708.74],[20230528,4708.74],[20230529,4708.32],[20230530,4690.06],[20230531,4647.45],[20230601,4668.6],[20230602,4726.63],[20230603,4726.63],[20230604,4726.63],[20230605,4722.29],[20230606,4729.41],[20230607,4725.54],[20230608,4724.47],[20230609,4715.55],[20230610,4715.55],[20230611,4715.55],[20230612,4728.09],[20230613,4750.85],[20230614,4771.54],[20230615,4762.55],[20230616,4782.69],[20230617,4782.69],[20230618,4782.69],[20230619,4744.62],[20230620,4712.23],[20230621,4686.48],[20230622,4660.39],[20230623,4653.78],[20230624,4653.78],[20230625,4653.78],[20230626,4639.83],[20230627,4638.52],[20230628,4671.07],[20230629,4682.22],[20230630,4730.69],[20230701,4730.69],[20230702,4730.69],[20230703,4728.31],[20230704,4730.74],[20230705,4701.56],[20230706,4611.93],[20230707,4602.23],[20230708,4602.23],[20230709,4602.23],[20230710,4609.9],[20230711,4638],[20230712,4698.35],[20230713,4733.92],[20230714,4734.8],[20230715,4734.8],[20230716,4734.8],[20230717,4708],[20230718,4724.46],[20230719,4739.67],[20230720,4751.75],[20230721,4761.55],[20230722,4761.55],[20230723,4761.55],[20230724,4764.38],[20230725,4783.76],[20230726,4763],[20230727,4818.38],[20230728,4818.81],[20230729,4818.81],[20230730,4818.81],[20230731,4820.51],[20230801,4790.93],[20230802,4731.28],[20230803,4698.45],[20230804,4703.42],[20230805,4703.42],[20230806,4703.42],[20230807,4708.33],[20230808,4701.32],[20230809,4719.09],[20230810,4749.49],[20230811,4711.62],[20230812,4711.62],[20230813,4711.62],[20230814,4713.17],[20230815,4695.99],[20230816,4673.23],[20230817,4638.73],[20230818,4605.18],[20230819,4605.18],[20230820,4605.18],[20230821,4611.24],[20230822,4634.41],[20230823,4650.57],[20230824,4639.1],[20230825,4634.23],[20230826,4634.23],[20230827,4634.23],[20230828,4661.53],[20230829,4708.04],[20230830,4709.61],[20230831,4704.72],[20230901,4702.1],[20230902,4702.1],[20230903,4702.1],[20230904,4703.12],[20230905,4688.2],[20230906,4663.46],[20230907,4653.08],[20230908,4656.06],[20230909,4656.06],[20230910,4656.06],[20230911,4673.6],[20230912,4665.96],[20230913,4647.9],[20230914,4698.83],[20230915,4722.45],[20230916,4722.45],[20230917,4722.45],[20230918,4673.21],[20230919,4663.36],[20230920,4698.16],[20230921,4652.29],[20230922,4631.47],[20230923,4631.47],[20230924,4631.47],[20230925,4602.26],[20230926,4574.63],[20230927,4563.93],[20230928,4572.82],[20230929,4600.73],[20230930,4600.73],[20231001,4600.73],[20231002,4560.65],[20231003,4522.84],[20231004,4503.26],[20231005,4511.44],[20231006,4538.37],[20231007,4538.37],[20231008,4538.37],[20231009,4531.91],[20231010,4599.36],[20231011,4613.18],[20231012,4617.74],[20231013,4575.09],[20231014,4575.09],[20231015,4575.09],[20231016,4571.98],[20231017,4563.89],[20231018,4525.62],[20231019,4476.93],[20231020,4419.08],[20231021,4419.08],[20231022,4419.08],[20231023,4403.33],[20231024,4420.28],[20231025,4418.56],[20231026,4402.6],[20231027,4377.32],[20231028,4377.32],[20231029,4377.32],[20231030,4385.88],[20231031,4412.05],[20231101,4424.69],[20231102,4506.23],[20231103,4522.67],[20231104,4522.67],[20231105,4522.67],[20231106,4515.05],[20231107,4509.1],[20231108,4522.02],[20231109,4558.7],[20231110,4528.65],[20231111,4528.65],[20231112,4528.65],[20231113,4549.95],[20231114,4604.98],[20231115,4635.27],[20231116,4614.72],[20231117,4648.41],[20231118,4648.41],[20231119,4648.41],[20231120,4657.59],[20231121,4653.38],[20231122,4668.45],[20231123,4679.72],[20231124,4694.39],[20231125,4694.39],[20231126,4694.39],[20231127,4686.4],[20231128,4671.12],[20231129,4694.45],[20231130,4716.82],[20231201,4753.99],[20231202,4753.99],[20231203,4753.99],[20231204,4755.91],[20231205,4769.45],[20231206,4794.05],[20231207,4788.06],[20231208,4815.65],[20231209,4815.65],[20231210,4815.65],[20231211,4830.7],[20231212,4827.09],[20231213,4827.48],[20231214,4867.37],[20231215,4871.77],[20231216,4871.77],[20231217,4871.77],[20231218,4860.68],[20231219,4875.27],[20231220,4885.85],[20231221,4880.59],[20231222,4886.87],[20231223,4886.87],[20231224,4886.87],[20231225,4886.89],[20231226,4887.07],[20231227,4896.83],[20231228,4893.35],[20231229,4900.79],[20231230,4900.79],[20231231,4900.9],[20240101,4900.92],[20240102,4894.51],[20240103,4850.52],[20240104,4866.04],[20240105,4856.21],[20240106,4856.21],[20240107,4856.21],[20240108,4874.38],[20240109,4870.67],[20240110,4865.79],[20240111,4843.62],[20240112,4869.16],[20240113,4869.16],[20240114,4869.16],[20240115,4852.13],[20240116,4836.12],[20240117,4790.76],[20240118,4812.6],[20240119,4810.65],[20240120,4810.65],[20240121,4810.65],[20240122,4840.34],[20240123,4835.15],[20240124,4878.51],[20240125,4892.58],[20240126,4936.76],[20240127,4936.76],[20240128,4936.76],[20240129,4945.76],[20240130,4955.63],[20240131,4956.82],[20240201,4938.96],[20240202,4935.08],[20240203,4935.08],[20240204,4935.08],[20240205,4931.16],[20240206,4951.39],[20240207,4946.32],[20240208,4949],[20240209,4949.61],[20240210,4949.61],[20240211,4949.61],[20240212,4971.75],[20240213,4933.97],[20240214,4951.77],[20240215,4983.56],[20240216,5012.79],[20240217,5012.79],[20240218,5012.79],[20240219,5017.87],[20240220,5012.2],[20240221,5007.25],[20240222,5048.11],[20240223,5066.67],[20240224,5066.67],[20240225,5066.67],[20240226,5053.66],[20240227,5058.46],[20240228,5044.22],[20240229,5042.59],[20240301,5062.88],[20240302,5062.88],[20240303,5062.88],[20240304,5067.49],[20240305,5055.88],[20240306,5068.78],[20240307,5117.26],[20240308,5122.88],[20240309,5122.88],[20240310,5122.88],[20240311,5100.3],[20240312,5138.18],[20240313,5152.58],[20240314,5148.74],[20240315,5136.05],[20240316,5136.05],[20240317,5136.05],[20240318,5124.83],[20240319,5129.85],[20240320,5137.4],[20240321,5172.21],[20240322,5179.79],[20240323,5179.79],[20240324,5179.79],[20240325,5180.15],[20240326,5192.11],[20240327,5203.89],[20240328,5213.81],[20240329,5213.94],[20240330,5213.94],[20240331,5214.06],[20240401,5213.95],[20240402,5179.14],[20240403,5181.09],[20240404,5187.8],[20240405,5150.96],[20240406,5150.96],[20240407,5150.96],[20240408,5170.51],[20240409,5150.94],[20240410,5149.56],[20240411,5138.82],[20240412,5143.09],[20240413,5143.09],[20240414,5143.09],[20240415,5144.98],[20240416,5078.6],[20240417,5075.95],[20240418,5080.14],[20240419,5073.23],[20240420,5073.23],[20240421,5073.23],[20240422,5104.31],[20240423,5156.25],[20240424,5151.62],[20240425,5115.81],[20240426,5163.57],[20240427,5163.57],[20240428,5163.57],[20240429,5178.85],[20240430,5152.45],[20240501,5150.66],[20240502,5135.28],[20240503,5158.13],[20240504,5158.13],[20240505,5158.13],[20240506,5180.42],[20240507,5236.54],[20240508,5260.41],[20240509,5264.88],[20240510,5313.7],[20240511,5313.7],[20240512,5313.7],[20240513,5320.83],[20240514,5330.98],[20240515,5360.17],[20240516,5361.4],[20240517,5353.5],[20240518,5353.5],[20240519,5353.5],[20240520,5357.53],[20240521,5360.05],[20240522,5349.54],[20240523,5354.9],[20240524,5348.33],[20240525,5348.33],[20240526,5348.33],[20240527,5360.97],[20240528,5343.18],[20240529,5290.35],[20240530,5307.61],[20240531,5322.62],[20240601,5322.62],[20240602,5322.62],[20240603,5338.68],[20240604,5318.08],[20240605,5354.33],[20240606,5389.14],[20240607,5380.91],[20240608,5380.91],[20240609,5380.91],[20240610,5366.29],[20240611,5328.01],[20240612,5371.38],[20240613,5320.52],[20240614,5259.5],[20240615,5259.5],[20240616,5259.5],[20240617,5255.29],[20240618,5287.18],[20240619,5280.46],[20240620,5318.44],[20240621,5291.1],[20240622,5291.1],[20240623,5291.1],[20240624,5315.14],[20240625,5307.74],[20240626,5288.26],[20240627,5267.73],[20240628,5253.84],[20240629,5253.84],[20240630,5253.78],[20240701,5263.87],[20240702,5242.17],[20240703,5277.59],[20240704,5304.75],[20240705,5306.99],[20240706,5306.99],[20240707,5306.99],[20240708,5306.33],[20240709,5264.99],[20240710,5293.76],[20240711,5327.01],[20240712,5367.95],[20240713,5367.95],[20240714,5367.95],[20240715,5336.67],[20240716,5317.92],[20240717,5292.6],[20240718,5286.51],[20240719,5247.17],[20240720,5247.17],[20240721,5247.17],[20240722,5283.96],[20240723,5294.95],[20240724,5266.78],[20240725,5222.18],[20240726,5260.97],[20240727,5260.97],[20240728,5260.97],[20240729,5261.44],[20240730,5277.81],[20240731,5312.56],[20240801,5266.13],[20240802,5132.94],[20240803,5132.94],[20240804,5132.94],[20240805,5014.17],[20240806,5014.74],[20240807,5079.83],[20240808,5084.27],[20240809,5115.32],[20240810,5115.32],[20240811,5115.32],[20240812,5115.15],[20240813,5135.88],[20240814,5161.66],[20240815,5187.6],[20240816,5239.41],[20240817,5239.41],[20240818,5239.41],[20240819,5266.23],[20240820,5256.96],[20240821,5268.37],[20240822,5285.83],[20240823,5307.09],[20240824,5307.09],[20240825,5307.09],[20240826,5308.01],[20240827,5314.6],[20240828,5331.63],[20240829,5366.71],[20240830,5381.18],[20240831,5381.23],[20240901,5381.23],[20240902,5377.36],[20240903,5338.41],[20240904,5284.47],[20240905,5258.5],[20240906,5211.74],[20240907,5211.74],[20240908,5211.74],[20240909,5235.33],[20240910,5219.9],[20240911,5219.84],[20240912,5255.32],[20240913,5291.5],[20240914,5291.5],[20240915,5291.5],[20240916,5291.61],[20240917,5309.05],[20240918,5288.87],[20240919,5350.21],[20240920,5296.86],[20240921,5296.86],[20240922,5296.86],[20240923,5301.61],[20240924,5329.02],[20240925,5329],[20240926,5390.4],[20240927,5416.5],[20240928,5416.5],[20240929,5416.5],[20240930,5373.83],[20241001,5352.08],[20241002,5340.77],[20241003,5306.17],[20241004,5314.91],[20241005,5314.91],[20241006,5314.91],[20241007,5320.78],[20241008,5303.14],[20241009,5330.3],[20241010,5326.76],[20241011,5347.97],[20241012,5347.97],[20241013,5347.97],[20241014,5375.34],[20241015,5354.33],[20241016,5335.54],[20241017,5370.69],[20241018,5384.69],[20241019,5384.69],[20241020,5384.69],[20241021,5355.11],[20241022,5334.05],[20241023,5319.92],[20241024,5320.92],[20241025,5314.99],[20241026,5314.99],[20241027,5314.99],[20241028,5333.55],[20241029,5318.03],[20241030,5257.22],[20241031,5194.88],[20241101,5214.03],[20241102,5214.03],[20241103,5214.03],[20241104,5222.04],[20241105,5223.75],[20241106,5212.17],[20241107,5229.95],[20241108,5209.75],[20241109,5209.75],[20241110,5209.75],[20241111,5254.93],[20241112,5183.7],[20241113,5157.9],[20241114,5204.74],[20241115,5176.2],[20241116,5176.2],[20241117,5176.2],[20241118,5165.14],[20241119,5141.93],[20241120,5145.41],[20241121,5157.16],[20241122,5215.95],[20241123,5215.95],[20241124,5215.95],[20241125,5229.8],[20241126,5207.2],[20241127,5191.59],[20241128,5210.14],[20241129,5231.07],[20241130,5231.23],[20241201,5231.23],[20241202,5262.59],[20241203,5284.73],[20241204,5308.35],[20241205,5329.52],[20241206,5342.04],[20241207,5342.04],[20241208,5342.04],[20241209,5345.98],[20241210,5327.95],[20241211,5336.19],[20241212,5330.22],[20241213,5307.78],[20241214,5307.78],[20241215,5307.78],[20241216,5295.81],[20241217,5276.75],[20241218,5275.4],[20241219,5209.54],[20241220,5160.88],[20241221,5160.88],[20241222,5160.88],[20241223,5173.08],[20241224,5177.26],[20241225,5177.26],[20241226,5177.38],[20241227,5206.37],[20241228,5206.37],[20241229,5206.37],[20241230,5189.59],[20241231,5204.94],[20250101,5204.94],[20250102,5232.67],[20250103,5219.6],[20250104,5219.6],[20250105,5219.6],[20250106,5256.3],[20250107,5277.8],[20250108,5269.3],[20250109,5270.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 873,92€ |
| 2022 | 1.134,88€ |
| 2023 | 1.084,88€ |
| 2024 | 1.180,29€ |
| 2025 | 1.347,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,69% |
| 3 M | 0,16% |
| 6 M | 1,52% |
| lfd. Jahr | 0,75% |
| 1 Jahr | 14,13% |
| 3 Jahre | 18,11% |
| 5 Jahre | 34,04% |
| 10 Jahre | 70,70% |
| Entwicklung p.a. | 4,72% |
| Wertentwicklung seit Auflage | 215,76% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche | 4,10% |
| Novartis | 4,00% |
| Shell | 3,70% |
| HSBC | 3,10% |
| TotalEnergies | 2,40% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -12.6078 | 1.196800 |
| 01.2021 - 01.2022 | 29.8601 | 18.996300 |
| 01.2022 - 01.2023 | -4.4052 | -8.296500 |
| 01.2023 - 01.2024 | 8.7941 | 7.017900 |
| 01.2024 - 01.2025 | 14.1336 | 6.632000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,12% | 14,23% | 21,22% | 17,69% |
| Sharpe Ratio | 1,21 | 0,36 | 0,22 | 0,28 |
| Tracking Error | 4,47% | 7,96% | 9,61% | 7,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,89 | 1,22 | 1,16 |
| Treynor Ratio | 9,71 | 5,73 | 3,83 | 4,30 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| Roche | 4,10% |
| Novartis | 4,00% |
| Shell | 3,70% |
| HSBC | 3,10% |
| TotalEnergies | 2,40% |
| Allianz | 2,30% |
| Sanofi | 2,20% |
| Deutsche Telekom | 1,80% |
| BP | 1,60% |
| ZURICH INSURANCE | 1,60% |
Länderverteilung (13. 01. 2025)
| Großbritannien | 27,90% |
| Deutschland | 14,40% |
| Frankreich | 13,40% |
| Schweiz | 12,20% |
| Italien | 7,40% |
| Europa | 5,50% |
| Spanien | 4,50% |
| Niederlande | 3,90% |
| Schweden | 3,10% |
| Norwegen | 2,70% |
Branchenverteilung (13. 01. 2025)
| Banken | 21,80% |
| Versicherungen | 13,00% |
| Divers | 12,40% |
| Gesundheit / Healthcare | 10,80% |
| Energie | 10,60% |
| Industrie / Investitionsgüter | 6,10% |
| Versorger | 5,80% |
| Grundstoffe | 5,40% |
| Telekommunikationsdienstleister | 4,50% |
| Finanzdienstleistungen | 4,40% |
Assetverteilung (13. 01. 2025)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Barakos Herr Ian Butler Herr Thomas Buckingham |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.519,90 Mio. EUR |