Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933913
ISIN: LU0107398884
Aktienfonds All Cap, Europa
Aktueller Preis (07. 05. 2024)
18,61 €
1,03 € / 5,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0107398884","name":"JPM Europe Strategic Value A (dist) - EUR","currency":"EUR"},"ts":[[20190509,21.77],[20190510,21.83],[20190513,21.56],[20190514,21.69],[20190515,21.67],[20190516,22],[20190517,21.94],[20190520,21.86],[20190521,21.93],[20190522,21.84],[20190523,21.45],[20190524,21.63],[20190527,21.66],[20190528,21.69],[20190529,21.3],[20190530,21.46],[20190531,21.15],[20190603,21.1],[20190604,21.4],[20190605,21.46],[20190606,21.5],[20190607,21.69],[20190610,21.76],[20190611,22],[20190612,21.79],[20190613,21.84],[20190614,21.66],[20190617,21.67],[20190618,21.97],[20190619,22.03],[20190620,22.13],[20190621,22.03],[20190624,21.96],[20190625,21.92],[20190626,21.94],[20190627,21.99],[20190628,22.02],[20190701,22.3],[20190702,22.29],[20190703,22.41],[20190704,22.5],[20190705,22.4],[20190708,22.31],[20190709,22.19],[20190710,22.29],[20190711,22.24],[20190712,22.26],[20190715,22.24],[20190716,22.24],[20190717,22.13],[20190718,22.06],[20190719,22.03],[20190722,22.04],[20190723,22.3],[20190724,22.27],[20190725,22.09],[20190726,22.13],[20190729,22.13],[20190730,21.74],[20190731,21.79],[20190801,21.6],[20190802,21.19],[20190805,20.69],[20190806,20.66],[20190807,20.32],[20190808,20.69],[20190809,20.56],[20190812,20.46],[20190813,20.62],[20190814,20.21],[20190815,20.14],[20190816,20.29],[20190819,20.59],[20190820,20.48],[20190821,20.63],[20190822,20.68],[20190823,20.66],[20190826,20.45],[20190827,20.59],[20190828,20.41],[20190829,20.68],[20190830,20.78],[20190902,20.83],[20190903,20.76],[20190904,20.96],[20190905,21.2],[20190906,21.23],[20190909,21.38],[20190910,21.7],[20190911,21.91],[20190912,21.78],[20190913,22.13],[20190916,22.15],[20190917,21.9],[20190918,21.95],[20190919,22.12],[20190920,22.25],[20190923,21.95],[20190924,21.95],[20190925,21.63],[20190926,21.87],[20190927,21.98],[20190930,22.1],[20191001,22.09],[20191002,21.38],[20191003,21.15],[20191004,21.19],[20191007,21.31],[20191008,21.1],[20191009,21.19],[20191010,21.37],[20191011,21.97],[20191014,21.9],[20191015,22],[20191016,22.17],[20191017,22.26],[20191018,22.17],[20191021,22.42],[20191022,22.41],[20191023,22.51],[20191024,22.67],[20191025,22.57],[20191028,22.73],[20191029,22.65],[20191030,22.5],[20191031,22.4],[20191101,22.56],[20191104,22.87],[20191105,22.98],[20191106,23.03],[20191107,23.19],[20191108,23.06],[20191111,23.07],[20191112,23.2],[20191113,22.92],[20191114,22.95],[20191115,22.92],[20191118,22.85],[20191119,23],[20191120,22.72],[20191121,22.73],[20191122,22.94],[20191125,23.03],[20191126,23.01],[20191127,23.15],[20191128,23.1],[20191129,23],[20191202,22.84],[20191203,22.42],[20191204,22.67],[20191205,22.75],[20191206,23.01],[20191209,22.98],[20191210,22.85],[20191211,22.92],[20191212,23.07],[20191213,23.45],[20191216,23.73],[20191217,23.6],[20191218,23.59],[20191219,23.56],[20191220,23.63],[20191223,23.59],[20191227,23.7],[20191230,23.62],[20200102,23.81],[20200103,23.69],[20200106,23.53],[20200107,23.66],[20200108,23.72],[20200109,23.78],[20200110,23.75],[20200113,23.56],[20200114,23.57],[20200115,23.45],[20200116,23.44],[20200117,23.66],[20200120,23.66],[20200121,23.53],[20200122,23.53],[20200123,23.26],[20200124,23.5],[20200127,22.92],[20200128,23.03],[20200129,23.1],[20200130,22.84],[20200131,22.66],[20200203,22.57],[20200204,22.9],[20200205,23.16],[20200206,23.29],[20200207,23.1],[20200210,23.16],[20200211,23.41],[20200212,23.7],[20200213,23.65],[20200214,23.67],[20200217,23.73],[20200218,23.66],[20200219,23.72],[20200220,23.62],[20200221,23.34],[20200224,22.35],[20200225,22.17],[20200226,21.85],[20200227,20.91],[20200228,20.09],[20200302,19.98],[20200303,20.42],[20200304,20.32],[20200305,19.84],[20200306,19.16],[20200309,17.53],[20200310,17.44],[20200311,17.19],[20200312,15.25],[20200313,15.22],[20200316,13.66],[20200317,13.6],[20200318,13.19],[20200319,13.07],[20200320,13.97],[20200323,13.34],[20200324,14.32],[20200325,15.1],[20200326,15.35],[20200327,14.82],[20200330,14.82],[20200331,15.26],[20200401,15.06],[20200402,15.12],[20200403,15.03],[20200406,15.57],[20200407,16.29],[20200408,15.87],[20200409,16.45],[20200414,16.37],[20200415,15.59],[20200416,15.31],[20200417,15.87],[20200420,15.78],[20200421,15.45],[20200422,15.48],[20200423,15.79],[20200424,15.75],[20200427,15.91],[20200428,16.54],[20200429,17.07],[20200430,16.69],[20200504,15.93],[20200505,16.26],[20200506,16.12],[20200507,16.29],[20200508,16.4],[20200511,16.2],[20200512,16.25],[20200513,15.84],[20200514,15.12],[20200515,15.62],[20200518,16.19],[20200519,16.16],[20200520,16.22],[20200521,16.29],[20200522,16.16],[20200525,16.35],[20200526,16.75],[20200527,17.12],[20200528,17.29],[20200529,16.97],[20200601,17.15],[20200602,17.65],[20200603,18.1],[20200604,18.15],[20200605,18.72],[20200608,19.03],[20200609,18.44],[20200610,18.4],[20200611,17.57],[20200612,17.66],[20200615,17.17],[20200616,18.04],[20200617,17.9],[20200618,17.67],[20200619,17.76],[20200622,17.65],[20200623,17.9],[20200624,17.56],[20200625,17.38],[20200626,17.53],[20200629,17.48],[20200630,17.37],[20200701,17.53],[20200702,17.91],[20200703,17.66],[20200706,17.97],[20200707,17.81],[20200708,17.75],[20200709,17.69],[20200710,17.57],[20200713,17.78],[20200714,17.78],[20200715,18.03],[20200716,18.01],[20200717,18],[20200720,18],[20200721,18.2],[20200722,17.91],[20200723,17.91],[20200724,17.67],[20200727,17.48],[20200728,17.48],[20200729,17.48],[20200730,16.9],[20200731,17.06],[20200803,17.1],[20200804,17.26],[20200805,17.44],[20200806,17.34],[20200807,17.28],[20200810,17.48],[20200811,17.84],[20200812,18.04],[20200813,17.95],[20200814,17.69],[20200817,17.69],[20200818,17.59],[20200819,17.63],[20200820,17.44],[20200821,17.4],[20200824,17.6],[20200825,17.73],[20200826,17.72],[20200827,17.78],[20200828,17.69],[20200831,17.56],[20200901,17.31],[20200902,17.56],[20200903,17.72],[20200904,17.5],[20200907,17.59],[20200908,17.34],[20200909,17.65],[20200910,17.63],[20200911,17.45],[20200914,17.56],[20200915,17.59],[20200916,17.57],[20200917,17.54],[20200918,17.41],[20200921,16.81],[20200922,16.78],[20200923,16.84],[20200924,16.61],[20200925,16.46],[20200928,16.9],[20200929,16.78],[20200930,16.91],[20201001,16.78],[20201002,16.7],[20201005,16.99],[20201006,17.21],[20201007,17.15],[20201008,17.38],[20201009,17.42],[20201012,17.41],[20201013,17.24],[20201014,17.3],[20201015,16.85],[20201016,16.99],[20201019,17.02],[20201020,17.06],[20201021,16.93],[20201022,16.78],[20201023,17],[20201026,16.7],[20201027,16.34],[20201028,15.68],[20201029,15.79],[20201030,15.71],[20201102,16.19],[20201103,16.7],[20201104,16.73],[20201105,16.93],[20201106,16.94],[20201109,17.96],[20201110,18.46],[20201111,18.53],[20201112,18.31],[20201113,18.46],[20201116,18.88],[20201117,18.8],[20201118,19.07],[20201119,18.92],[20201120,18.95],[20201123,19.1],[20201124,19.54],[20201125,19.46],[20201126,19.42],[20201127,19.48],[20201130,19.33],[20201201,19.45],[20201202,19.43],[20201203,19.52],[20201204,19.82],[20201207,19.6],[20201208,19.57],[20201209,19.85],[20201210,19.58],[20201211,19.34],[20201214,19.48],[20201215,19.49],[20201216,19.73],[20201217,19.88],[20201218,19.73],[20201221,19.01],[20201222,19.22],[20201223,19.61],[20201228,19.79],[20201229,19.82],[20201230,19.82],[20210104,19.88],[20210105,19.78],[20210106,20.36],[20210107,20.59],[20210108,20.6],[20210111,20.44],[20210112,20.56],[20210113,20.59],[20210114,20.75],[20210115,20.54],[20210118,20.51],[20210119,20.48],[20210120,20.63],[20210121,20.6],[20210122,20.39],[20210125,20.03],[20210126,20.2],[20210127,19.82],[20210128,19.9],[20210129,19.69],[20210201,19.76],[20210202,20],[20210203,20.17],[20210204,20.41],[20210205,20.47],[20210208,20.69],[20210209,20.54],[20210210,20.69],[20210211,20.57],[20210212,20.65],[20210215,21.13],[20210216,21.14],[20210217,21.1],[20210218,20.93],[20210219,21.07],[20210222,21.02],[20210223,20.96],[20210224,21.23],[20210225,21.52],[20210226,21.02],[20210301,21.31],[20210302,21.53],[20210303,21.65],[20210304,21.71],[20210305,21.91],[20210308,22.13],[20210309,22.19],[20210310,22.31],[20210311,22.31],[20210312,22.4],[20210315,22.37],[20210316,22.39],[20210317,22.4],[20210318,22.76],[20210319,22.46],[20210322,22.34],[20210323,22.19],[20210324,22.28],[20210325,22.12],[20210326,22.6],[20210329,22.63],[20210330,22.81],[20210331,22.79],[20210401,22.75],[20210406,23.02],[20210407,22.96],[20210408,22.85],[20210409,22.84],[20210412,22.85],[20210413,22.75],[20210414,22.79],[20210415,22.88],[20210416,23.05],[20210419,23.21],[20210420,22.73],[20210421,22.54],[20210422,22.6],[20210423,22.6],[20210426,22.93],[20210427,22.9],[20210428,23.03],[20210429,23.08],[20210430,22.99],[20210503,23.05],[20210504,22.85],[20210505,23.23],[20210506,23.29],[20210507,23.54],[20210510,23.77],[20210511,23.42],[20210512,23.42],[20210513,23.29],[20210514,23.59],[20210517,23.56],[20210518,23.66],[20210519,23.14],[20210520,23.3],[20210521,23.51],[20210524,23.48],[20210525,23.5],[20210526,23.3],[20210527,23.69],[20210528,23.84],[20210531,23.68],[20210601,23.95],[20210602,23.96],[20210603,24.02],[20210604,24.02],[20210607,24.14],[20210608,23.96],[20210609,23.83],[20210610,23.99],[20210611,24.05],[20210614,24.13],[20210615,24.08],[20210616,24.01],[20210617,24.11],[20210618,23.48],[20210621,23.51],[20210622,23.57],[20210623,23.66],[20210624,23.66],[20210625,23.74],[20210628,23.63],[20210629,23.62],[20210630,23.5],[20210701,23.56],[20210702,23.62],[20210705,23.83],[20210706,23.63],[20210707,23.47],[20210708,22.94],[20210709,23.38],[20210712,23.54],[20210713,23.54],[20210714,23.54],[20210715,23.29],[20210716,23.11],[20210719,22.25],[20210720,22.42],[20210721,23.06],[20210722,23.11],[20210723,23.29],[20210726,23.54],[20210727,23.33],[20210728,23.48],[20210729,23.68],[20210730,23.59],[20210802,23.68],[20210803,23.53],[20210804,23.69],[20210805,23.77],[20210806,24.02],[20210809,24.02],[20210810,24.1],[20210811,24.35],[20210812,24.47],[20210813,24.49],[20210816,24.17],[20210817,24.16],[20210818,24.13],[20210819,23.78],[20210820,23.68],[20210823,23.9],[20210824,23.96],[20210825,24.1],[20210826,24.08],[20210827,24.07],[20210830,24.1],[20210831,23.96],[20210901,24.05],[20210902,24.11],[20210903,24.02],[20210906,24.17],[20210907,24.1],[20210908,23.89],[20210909,23.72],[20210910,23.68],[20210913,23.88],[20210914,23.86],[20210915,23.8],[20210916,23.85],[20210917,23.74],[20210920,22.99],[20210921,23.19],[20210922,23.48],[20210923,23.75],[20210924,23.77],[20210927,24],[20210928,23.8],[20210929,23.74],[20210930,23.86],[20211001,23.71],[20211004,23.92],[20211005,23.88],[20211006,23.85],[20211007,24.14],[20211008,24.26],[20211011,24.33],[20211012,24.27],[20211013,24.17],[20211014,24.53],[20211015,24.73],[20211018,24.53],[20211019,24.61],[20211020,24.53],[20211021,24.61],[20211022,24.67],[20211025,24.75],[20211026,24.87],[20211027,24.75],[20211028,24.69],[20211029,24.73],[20211101,25.04],[20211102,24.87],[20211103,24.98],[20211104,24.93],[20211105,25.07],[20211108,25.11],[20211109,24.93],[20211110,25.1],[20211111,25.21],[20211112,25.22],[20211115,25.27],[20211116,25.36],[20211117,25.31],[20211118,25.16],[20211119,24.87],[20211122,25.01],[20211123,25.04],[20211124,24.96],[20211125,24.95],[20211126,23.88],[20211129,24.03],[20211130,23.74],[20211201,24.14],[20211202,24.01],[20211203,24.03],[20211206,24.26],[20211207,24.81],[20211208,24.7],[20211209,24.53],[20211210,24.55],[20211213,24.41],[20211214,24.41],[20211215,24.23],[20211216,24.59],[20211217,24.41],[20211220,24.1],[20211221,24.53],[20211222,24.61],[20211223,25.05],[20211227,25.05],[20211228,25.25],[20211229,25.21],[20211230,25.3],[20220103,25.42],[20220104,25.99],[20220105,26.11],[20220106,26.03],[20220107,26.17],[20220110,26.12],[20220111,26.2],[20220112,26.6],[20220113,26.73],[20220114,26.67],[20220117,26.73],[20220118,26.75],[20220119,26.72],[20220120,26.49],[20220121,25.95],[20220124,25.07],[20220125,25.19],[20220126,26.09],[20220127,26.34],[20220128,25.86],[20220131,26.05],[20220201,26.28],[20220202,26.37],[20220203,26.2],[20220204,25.92],[20220207,26.09],[20220208,26.29],[20220209,26.76],[20220210,26.73],[20220211,26.63],[20220214,26.11],[20220215,26.29],[20220216,26.32],[20220217,25.99],[20220218,26.02],[20220221,25.54],[20220222,25.57],[20220223,25.56],[20220224,24.23],[20220225,24.84],[20220228,24.36],[20220301,24.21],[20220302,24.14],[20220303,24.14],[20220304,23.02],[20220307,22.61],[20220308,22.71],[20220309,23.34],[20220310,23.48],[20220311,23.57],[20220314,23.95],[20220315,23.72],[20220316,24.46],[20220317,24.26],[20220318,24.46],[20220321,24.76],[20220322,25.04],[20220323,24.84],[20220324,24.79],[20220325,24.9],[20220328,24.95],[20220329,25.07],[20220330,25.04],[20220331,24.92],[20220401,25.01],[20220404,25.01],[20220405,24.92],[20220406,24.44],[20220407,24.67],[20220408,24.84],[20220411,25.05],[20220412,24.95],[20220413,24.93],[20220414,25.14],[20220419,25.16],[20220420,25.25],[20220421,25.47],[20220422,24.96],[20220425,24.36],[20220426,24.38],[20220427,24.3],[20220428,24.41],[20220429,24.81],[20220502,24.47],[20220503,24.62],[20220504,24.7],[20220505,24.61],[20220506,23.95],[20220509,23.66],[20220510,23.81],[20220511,23.95],[20220512,23.69],[20220513,24.24],[20220516,24.36],[20220517,24.78],[20220518,24.72],[20220519,24.27],[20220520,24.72],[20220523,24.84],[20220524,24.87],[20220525,25.04],[20220526,25.21],[20220527,25.39],[20220530,25.4],[20220531,25.39],[20220601,25.33],[20220602,25.22],[20220603,25.21],[20220606,25.51],[20220607,25.37],[20220608,25.27],[20220609,25.11],[20220610,24.36],[20220613,23.74],[20220614,23.8],[20220615,23.98],[20220616,23.23],[20220617,23.37],[20220620,23.4],[20220621,23.54],[20220622,23.08],[20220623,22.85],[20220624,22.96],[20220627,23.14],[20220628,23.6],[20220629,23.29],[20220630,22.65],[20220701,22.82],[20220704,22.93],[20220705,22.16],[20220706,22.21],[20220707,22.78],[20220708,22.82],[20220711,22.79],[20220712,22.62],[20220713,22.58],[20220714,22.01],[20220715,22.26],[20220718,22.78],[20220719,22.88],[20220720,22.93],[20220721,22.87],[20220722,22.93],[20220725,23.1],[20220726,23.03],[20220727,23.14],[20220728,23.2],[20220729,23.55],[20220801,23.59],[20220802,23.48],[20220803,23.6],[20220804,23.62],[20220805,23.63],[20220808,23.83],[20220809,23.78],[20220810,23.81],[20220811,23.95],[20220812,24.01],[20220815,23.8],[20220816,24.09],[20220817,23.83],[20220818,23.95],[20220819,23.74],[20220822,23.43],[20220823,23.65],[20220824,23.52],[20220825,23.6],[20220826,23.57],[20220829,23.2],[20220830,23.19],[20220831,22.94],[20220901,22.56],[20220902,22.94],[20220905,22.97],[20220906,22.97],[20220907,22.64],[20220908,22.71],[20220909,23.2],[20220912,23.74],[20220913,23.57],[20220914,23.37],[20220915,23.32],[20220916,22.93],[20220919,22.88],[20220920,22.74],[20220921,22.74],[20220922,22.67],[20220923,21.9],[20220926,21.76],[20220927,21.77],[20220928,21.47],[20220929,21.11],[20220930,21.41],[20221003,21.63],[20221004,22.22],[20221005,22.1],[20221006,21.91],[20221007,21.82],[20221010,21.88],[20221011,21.57],[20221012,21.42],[20221013,21.65],[20221014,22.09],[20221017,22.29],[20221018,22.37],[20221019,22.26],[20221020,22.36],[20221021,22.29],[20221024,22.66],[20221025,22.58],[20221026,22.63],[20221027,22.93],[20221028,22.98],[20221031,23.2],[20221101,23.32],[20221102,23.31],[20221103,23.17],[20221104,23.74],[20221107,23.69],[20221108,23.66],[20221109,23.48],[20221110,23.75],[20221111,23.93],[20221114,23.96],[20221115,24.04],[20221116,23.85],[20221117,23.7],[20221118,24],[20221121,24.02],[20221122,24.35],[20221123,24.38],[20221124,24.5],[20221125,24.56],[20221128,24.29],[20221129,24.61],[20221130,24.62],[20221201,24.7],[20221202,24.61],[20221205,24.61],[20221206,24.53],[20221207,24.42],[20221208,24.37],[20221209,24.4],[20221212,24.23],[20221213,24.7],[20221214,24.43],[20221215,23.94],[20221216,23.81],[20221219,23.97],[20221220,24.02],[20221221,24.35],[20221222,24.35],[20221223,24.34],[20221227,24.4],[20221228,24.43],[20221229,24.4],[20221230,24.26],[20230103,24.73],[20230104,24.89],[20230105,24.94],[20230106,25.1],[20230109,25.38],[20230110,25.18],[20230111,25.29],[20230112,25.43],[20230113,25.56],[20230116,25.64],[20230117,25.64],[20230118,25.84],[20230119,25.49],[20230120,25.54],[20230123,25.62],[20230124,25.56],[20230125,25.52],[20230126,25.73],[20230127,25.9],[20230130,25.81],[20230131,25.7],[20230201,25.9],[20230202,25.78],[20230203,25.83],[20230206,25.68],[20230207,25.89],[20230208,26.17],[20230209,26.33],[20230210,26.19],[20230213,26.32],[20230214,26.44],[20230215,26.35],[20230216,26.54],[20230217,26.52],[20230220,26.6],[20230221,26.55],[20230222,26.3],[20230223,26.59],[20230224,26.33],[20230227,26.65],[20230228,26.71],[20230301,26.66],[20230302,26.6],[20230303,26.85],[20230306,26.89],[20230307,26.81],[20230308,26.81],[20230309,26.63],[20230310,26.08],[20230313,25.21],[20230314,25.4],[20230315,24.5],[20230316,24.42],[20230317,24.02],[20230320,24.37],[20230321,24.86],[20230322,24.95],[20230323,24.75],[20230324,24.16],[20230327,24.54],[20230328,24.61],[20230329,24.91],[20230330,25.26],[20230331,25.26],[20230403,25.56],[20230404,25.59],[20230405,25.33],[20230406,25.54],[20230411,25.68],[20230412,25.87],[20230413,25.83],[20230414,26.09],[20230417,26.02],[20230418,26.14],[20230419,26.09],[20230420,25.92],[20230421,25.81],[20230424,25.94],[20230425,25.7],[20230426,25.65],[20230427,25.76],[20230428,25.78],[20230502,25.7],[20230503,25.4],[20230504,25.26],[20230505,25.56],[20230508,25.71],[20230509,25.7],[20230510,25.64],[20230511,25.45],[20230512,25.71],[20230515,25.76],[20230516,25.64],[20230517,25.65],[20230518,25.76],[20230519,26],[20230522,25.89],[20230523,25.98],[20230524,25.45],[20230525,25.38],[20230526,25.43],[20230530,25.33],[20230531,24.99],[20230601,25.03],[20230602,25.57],[20230605,25.67],[20230606,25.57],[20230607,25.75],[20230608,25.79],[20230609,25.75],[20230612,25.83],[20230613,25.9],[20230614,26.16],[20230615,25.94],[20230616,26.03],[20230619,25.89],[20230620,25.79],[20230621,25.71],[20230622,25.4],[20230623,25.32],[20230626,25.38],[20230627,25.26],[20230628,25.43],[20230629,25.62],[20230630,25.92],[20230703,26.03],[20230704,26.08],[20230705,25.81],[20230706,25.37],[20230707,25.37],[20230710,25.43],[20230711,25.57],[20230712,25.9],[20230713,26.09],[20230714,25.9],[20230717,25.79],[20230718,25.92],[20230719,26.11],[20230720,26.4],[20230721,26.32],[20230724,26.46],[20230725,26.55],[20230726,26.44],[20230727,26.73],[20230728,26.63],[20230731,26.7],[20230801,26.59],[20230802,26.19],[20230803,26],[20230804,26.14],[20230807,26.17],[20230808,25.92],[20230809,26.27],[20230810,26.43],[20230811,26.19],[20230814,26.17],[20230815,26.06],[20230816,26.02],[20230817,25.97],[20230818,25.7],[20230821,25.92],[20230822,26.05],[20230823,25.89],[20230824,25.97],[20230825,25.95],[20230828,26.09],[20230829,26.33],[20230830,26.4],[20230831,26.43],[20230901,26.38],[20230904,26.4],[20230905,26.41],[20230906,26.21],[20230907,26.17],[20230908,26.13],[20230911,26.41],[20230912,26.55],[20230913,26.59],[20230914,26.93],[20230915,27.06],[20230918,26.73],[20230919,26.91],[20230920,27.16],[20230921,26.98],[20230922,26.85],[20230925,26.6],[20230926,26.65],[20230927,26.6],[20230928,26.7],[20230929,26.85],[20231002,26.49],[20231003,26.18],[20231004,25.95],[20231005,26.08],[20231006,26.21],[20231009,26.34],[20231010,26.68],[20231011,26.85],[20231012,26.81],[20231013,26.73],[20231016,26.72],[20231017,26.63],[20231018,26.59],[20231019,26.21],[20231020,25.93],[20231023,25.67],[20231024,25.7],[20231025,25.65],[20231026,25.67],[20231027,25.52],[20231030,25.52],[20231031,25.57],[20231101,25.78],[20231102,26.05],[20231103,26],[20231106,26.01],[20231107,25.8],[20231108,25.9],[20231109,25.9],[20231110,25.78],[20231113,25.98],[20231114,26.23],[20231115,26.37],[20231116,26.24],[20231117,26.45],[20231120,26.52],[20231121,26.45],[20231122,26.41],[20231123,26.55],[20231124,26.65],[20231127,26.65],[20231128,26.54],[20231129,26.68],[20231130,26.91],[20231201,27.08],[20231204,27.08],[20231205,27.14],[20231206,27.36],[20231207,27.21],[20231208,27.39],[20231211,27.4],[20231212,27.29],[20231213,27.27],[20231214,27.39],[20231215,27.4],[20231218,27.4],[20231219,27.45],[20231220,27.55],[20231221,27.5],[20231222,27.63],[20231227,27.62],[20231228,27.65],[20231229,27.65],[20240102,27.73],[20240103,27.63],[20240104,27.9],[20240105,27.94],[20240108,27.93],[20240109,27.78],[20240110,27.75],[20240111,27.58],[20240112,27.67],[20240115,27.52],[20240116,27.39],[20240117,27.01],[20240118,27.21],[20240119,27.17],[20240122,27.32],[20240123,27.32],[20240124,27.52],[20240125,27.58],[20240126,27.72],[20240129,27.7],[20240130,27.75],[20240131,27.78],[20240201,27.58],[20240202,27.5],[20240205,27.37],[20240206,27.5],[20240207,27.32],[20240208,27.27],[20240209,27.14],[20240212,27.39],[20240213,27.26],[20240214,27.39],[20240215,27.4],[20240216,27.6],[20240219,27.67],[20240220,27.62],[20240221,27.67],[20240222,27.86],[20240223,27.85],[20240226,27.78],[20240227,27.81],[20240228,27.9],[20240229,27.99],[20240301,27.98],[20240304,28.04],[20240305,28.11],[20240306,28.3],[20240307,28.48],[20240308,28.5],[20240311,28.37],[20240312,28.66],[20240313,28.81],[20240314,28.7],[20240315,28.94],[20240318,28.83],[20240319,29.01],[20240320,29.02],[20240321,29.27],[20240322,29.3],[20240325,29.38],[20240326,29.47],[20240327,29.57],[20240328,29.73],[20240402,29.68],[20240403,29.78],[20240404,30.02],[20240405,29.73],[20240408,29.99],[20240409,29.96],[20240410,29.79],[20240411,29.76],[20240412,29.93],[20240415,29.99],[20240416,29.29],[20240417,29.55],[20240418,29.5],[20240419,29.48],[20240422,29.78],[20240423,30.04],[20240424,29.94],[20240425,29.75],[20240426,30.15],[20240429,30.22],[20240430,30.07],[20240502,29.99],[20240503,30.01],[20240506,30.15],[20240507,30.47],[20240508,30.47]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190509,3742.04],[20190510,3726.96],[20190511,3726.96],[20190512,3726.96],[20190513,3687.47],[20190514,3708.86],[20190515,3723.81],[20190516,3764.73],[20190517,3764.55],[20190518,3764.55],[20190519,3764.55],[20190520,3735.74],[20190521,3749.75],[20190522,3751.53],[20190523,3706.03],[20190524,3717.3],[20190525,3717.3],[20190526,3717.54],[20190527,3722.87],[20190528,3721.71],[20190529,3675.99],[20190530,3680.02],[20190531,3659.13],[20190601,3659.13],[20190602,3659.13],[20190603,3661.73],[20190604,3681.77],[20190605,3699.95],[20190606,3703.57],[20190607,3730.89],[20190608,3730.89],[20190609,3730.89],[20190610,3732.35],[20190611,3765.11],[20190612,3757.64],[20190613,3764.35],[20190614,3749.24],[20190615,3749.24],[20190616,3749.24],[20190617,3744.34],[20190618,3789.85],[20190619,3800.23],[20190620,3811.08],[20190621,3804.49],[20190622,3804.49],[20190623,3804.49],[20190624,3794.87],[20190625,3789.96],[20190626,3781.92],[20190627,3781.68],[20190628,3802.9],[20190629,3802.9],[20190630,3803.16],[20190701,3833.7],[20190702,3844.98],[20190703,3873.37],[20190704,3881.39],[20190705,3859.15],[20190706,3859.15],[20190707,3859.15],[20190708,3851.8],[20190709,3831.74],[20190710,3825.42],[20190711,3822.88],[20190712,3823.29],[20190713,3823.29],[20190714,3823.29],[20190715,3829.8],[20190716,3839.59],[20190717,3831.74],[20190718,3815.01],[20190719,3816.97],[20190720,3816.97],[20190721,3816.97],[20190722,3822.71],[20190723,3853.83],[20190724,3863.25],[20190725,3851.58],[20190726,3855.44],[20190727,3855.44],[20190728,3855.44],[20190729,3856.86],[20190730,3808.91],[20190731,3805.94],[20190801,3818.62],[20190802,3749.75],[20190803,3749.75],[20190804,3749.75],[20190805,3670.59],[20190806,3649.44],[20190807,3650.67],[20190808,3698.26],[20190809,3682.95],[20190810,3682.95],[20190811,3682.95],[20190812,3668.11],[20190813,3675.05],[20190814,3632.41],[20190815,3624.2],[20190816,3647.91],[20190817,3647.91],[20190818,3647.91],[20190819,3687.48],[20190820,3676.61],[20190821,3709.85],[20190822,3704.5],[20190823,3686.25],[20190824,3686.25],[20190825,3686.25],[20190826,3675.59],[20190827,3691.82],[20190828,3684.97],[20190829,3717.18],[20190830,3744.96],[20190831,3745.02],[20190901,3745.02],[20190902,3757.11],[20190903,3750.24],[20190904,3777.59],[20190905,3805.26],[20190906,3816.14],[20190907,3816.14],[20190908,3816.14],[20190909,3811.99],[20190910,3808.73],[20190911,3838.38],[20190912,3847.76],[20190913,3861.01],[20190914,3861.01],[20190915,3861.01],[20190916,3846.21],[20190917,3841.76],[20190918,3843.65],[20190919,3860.71],[20190920,3871.41],[20190921,3871.41],[20190922,3871.41],[20190923,3846.1],[20190924,3845.06],[20190925,3816.89],[20190926,3838.41],[20190927,3854.9],[20190928,3854.9],[20190929,3854.9],[20190930,3866.95],[20191001,3838.53],[20191002,3748.74],[20191003,3736.67],[20191004,3752.69],[20191005,3752.69],[20191006,3752.69],[20191007,3776.4],[20191008,3746.99],[20191009,3752.26],[20191010,3770.47],[20191011,3843.38],[20191012,3843.38],[20191013,3843.38],[20191014,3841.98],[20191015,3874.81],[20191016,3877.72],[20191017,3878.55],[20191018,3866.9],[20191019,3866.9],[20191020,3866.9],[20191021,3883.04],[20191022,3887.88],[20191023,3888.34],[20191024,3908.25],[20191025,3912.97],[20191026,3912.97],[20191027,3912.97],[20191028,3926.91],[20191029,3924.37],[20191030,3926.97],[20191031,3913.06],[20191101,3922.79],[20191102,3922.79],[20191103,3922.79],[20191104,3967.48],[20191105,3978.5],[20191106,3986.57],[20191107,4003.58],[20191108,3999.65],[20191109,3999.65],[20191110,3999.65],[20191111,3999.42],[20191112,4011.37],[20191113,4002.44],[20191114,3994.27],[20191115,4004.51],[20191116,4004.51],[20191117,4004.51],[20191118,4006.18],[20191119,4005.84],[20191120,3986.71],[20191121,3972.9],[20191122,3987.26],[20191123,3987.26],[20191124,3987.26],[20191125,4021.04],[20191126,4031.52],[20191127,4044.52],[20191128,4042.05],[20191129,4029.91],[20191130,4029.84],[20191201,4029.84],[20191202,3983.45],[20191203,3951.44],[20191204,3983.38],[20191205,3989.58],[20191206,4020.74],[20191207,4020.74],[20191208,4020.74],[20191209,4020.93],[20191210,4007.45],[20191211,4015.22],[20191212,4027.67],[20191213,4068.59],[20191214,4068.59],[20191215,4068.59],[20191216,4113.08],[20191217,4097.83],[20191218,4092.32],[20191219,4093.36],[20191220,4118.53],[20191221,4118.53],[20191222,4118.53],[20191223,4124.51],[20191224,4126.93],[20191225,4126.93],[20191226,4126.98],[20191227,4138.33],[20191228,4138.33],[20191229,4138.33],[20191230,4113.79],[20191231,4109.32],[20200101,4109.32],[20200102,4136.04],[20200103,4124.99],[20200104,4124.99],[20200105,4124.99],[20200106,4107.1],[20200107,4119.21],[20200108,4124.39],[20200109,4139.62],[20200110,4138.93],[20200111,4138.93],[20200112,4138.93],[20200113,4132.3],[20200114,4139.24],[20200115,4141.47],[20200116,4147.11],[20200117,4180.13],[20200118,4180.13],[20200119,4180.13],[20200120,4183.7],[20200121,4175.59],[20200122,4176.9],[20200123,4151.95],[20200124,4178.44],[20200125,4178.44],[20200126,4178.44],[20200127,4102.19],[20200128,4114.02],[20200129,4133.88],[20200130,4101.45],[20200131,4065.56],[20200201,4065.56],[20200202,4065.56],[20200203,4063.35],[20200204,4115.61],[20200205,4166.89],[20200206,4187.23],[20200207,4177.08],[20200208,4177.08],[20200209,4177.08],[20200210,4177.89],[20200211,4212.66],[20200212,4240.23],[20200213,4242.09],[20200214,4246.82],[20200215,4246.82],[20200216,4246.82],[20200217,4256.34],[20200218,4245.62],[20200219,4271.89],[20200220,4253.9],[20200221,4230.96],[20200222,4230.96],[20200223,4230.96],[20200224,4088.56],[20200225,4018.57],[20200226,3992.35],[20200227,3880.05],[20200228,3749.7],[20200229,3749.7],[20200301,3749.7],[20200302,3736.59],[20200303,3792.33],[20200304,3831.05],[20200305,3785.48],[20200306,3664.4],[20200307,3664.4],[20200308,3664.4],[20200309,3426.23],[20200310,3380.42],[20200311,3333.38],[20200312,3021.58],[20200313,3013.21],[20200314,3013.21],[20200315,3013.21],[20200316,2844.72],[20200317,2871.76],[20200318,2795.01],[20200319,2828.38],[20200320,2906.27],[20200321,2906.27],[20200322,2906.27],[20200323,2811.93],[20200324,2980.3],[20200325,3082.52],[20200326,3151.5],[20200327,3094.13],[20200328,3094.13],[20200329,3094.13],[20200330,3108.71],[20200331,3164.41],[20200401,3099.77],[20200402,3101.01],[20200403,3082.66],[20200404,3082.66],[20200405,3082.66],[20200406,3172.6],[20200407,3244.42],[20200408,3247.03],[20200409,3295.62],[20200410,3296.16],[20200411,3296.16],[20200412,3296.16],[20200413,3295.92],[20200414,3324.04],[20200415,3241.51],[20200416,3240.84],[20200417,3313.71],[20200418,3313.71],[20200419,3313.71],[20200420,3331.98],[20200421,3259.71],[20200422,3286.24],[20200423,3318.23],[20200424,3301.44],[20200425,3301.44],[20200426,3301.44],[20200427,3344.8],[20200428,3395.02],[20200429,3447.96],[20200430,3414.43],[20200501,3409.54],[20200502,3409.54],[20200503,3409.54],[20200504,3314.01],[20200505,3353.17],[20200506,3356.77],[20200507,3384.13],[20200508,3409.43],[20200509,3409.43],[20200510,3409.43],[20200511,3407.92],[20200512,3413.59],[20200513,3363.51],[20200514,3293.61],[20200515,3304.72],[20200516,3304.72],[20200517,3304.72],[20200518,3404.52],[20200519,3407.09],[20200520,3433.24],[20200521,3428.74],[20200522,3423.17],[20200523,3423.17],[20200524,3423.17],[20200525,3458.68],[20200526,3504.1],[20200527,3514.68],[20200528,3558.99],[20200529,3532.69],[20200530,3532.69],[20200531,3532.69],[20200601,3539.61],[20200602,3603.46],[20200603,3676.83],[20200604,3673.73],[20200605,3730.92],[20200606,3730.92],[20200607,3730.92],[20200608,3732.94],[20200609,3693.67],[20200610,3680.15],[20200611,3583.75],[20200612,3556.66],[20200613,3556.66],[20200614,3556.66],[20200615,3542.35],[20200616,3628.43],[20200617,3660.52],[20200618,3645.45],[20200619,3658.81],[20200620,3658.81],[20200621,3658.81],[20200622,3643.43],[20200623,3662.26],[20200624,3606.23],[20200625,3610.89],[20200626,3613.46],[20200627,3613.46],[20200628,3613.46],[20200629,3615.85],[20200630,3625.39],[20200701,3635.37],[20200702,3690.46],[20200703,3681.92],[20200704,3681.92],[20200705,3681.92],[20200706,3722.25],[20200707,3710.94],[20200708,3694.97],[20200709,3677.44],[20200710,3692],[20200711,3692],[20200712,3692],[20200713,3724.32],[20200714,3706.44],[20200715,3752.82],[20200716,3748.68],[20200717,3752.61],[20200718,3752.61],[20200719,3752.61],[20200720,3778.16],[20200721,3798.67],[20200722,3773.46],[20200723,3774.04],[20200724,3718.11],[20200725,3718.11],[20200726,3718.11],[20200727,3704.29],[20200728,3710.59],[20200729,3713.72],[20200730,3648.25],[20200731,3624],[20200801,3624],[20200802,3624],[20200803,3668.14],[20200804,3676.28],[20200805,3696.24],[20200806,3679.17],[20200807,3686.59],[20200808,3686.59],[20200809,3686.59],[20200810,3697.83],[20200811,3748.01],[20200812,3783.03],[20200813,3776.82],[20200814,3738.11],[20200815,3738.11],[20200816,3738.11],[20200817,3746.25],[20200818,3735.61],[20200819,3746.69],[20200820,3720.08],[20200821,3714.56],[20200822,3714.56],[20200823,3714.56],[20200824,3761.37],[20200825,3764.05],[20200826,3786.93],[20200827,3775.45],[20200828,3757.37],[20200829,3757.37],[20200830,3757.37],[20200831,3743.64],[20200901,3727.53],[20200902,3777.91],[20200903,3749.94],[20200904,3704.15],[20200905,3704.15],[20200906,3704.15],[20200907,3737.91],[20200908,3709.68],[20200909,3754.54],[20200910,3747.73],[20200911,3746.83],[20200912,3746.83],[20200913,3746.83],[20200914,3754.37],[20200915,3775.36],[20200916,3794.95],[20200917,3782.29],[20200918,3767.67],[20200919,3767.67],[20200920,3767.67],[20200921,3665.07],[20200922,3658.26],[20200923,3675.99],[20200924,3645.76],[20200925,3635.47],[20200926,3635.47],[20200927,3635.47],[20200928,3700.63],[20200929,3698.23],[20200930,3695.79],[20201001,3707.06],[20201002,3709.96],[20201003,3709.96],[20201004,3709.96],[20201005,3740.15],[20201006,3744.37],[20201007,3743.01],[20201008,3767.24],[20201009,3788.74],[20201010,3788.74],[20201011,3788.74],[20201012,3815.33],[20201013,3805.56],[20201014,3804.46],[20201015,3738.2],[20201016,3764.84],[20201017,3764.84],[20201018,3764.84],[20201019,3761.95],[20201020,3750.79],[20201021,3710.57],[20201022,3697.34],[20201023,3713.04],[20201024,3713.04],[20201025,3713.04],[20201026,3660.54],[20201027,3618.12],[20201028,3523.7],[20201029,3508.93],[20201030,3510.06],[20201031,3510.06],[20201101,3510.06],[20201102,3557.15],[20201103,3626.66],[20201104,3692.9],[20201105,3743.8],[20201106,3742.53],[20201107,3742.53],[20201108,3742.53],[20201109,3853.34],[20201110,3886.25],[20201111,3920.13],[20201112,3908.31],[20201113,3909.09],[20201114,3909.09],[20201115,3909.09],[20201116,3946.19],[20201117,3942.05],[20201118,3956.72],[20201119,3939.06],[20201120,3953.66],[20201121,3953.66],[20201122,3953.66],[20201123,3952.98],[20201124,3975.58],[20201125,3977.34],[20201126,3977.42],[20201127,3993.38],[20201128,3993.38],[20201129,3993.38],[20201130,3975.38],[20201201,3990.33],[20201202,3982.61],[20201203,3979.42],[20201204,3999.38],[20201205,3999.38],[20201206,3999.38],[20201207,3992.56],[20201208,3999.57],[20201209,4014.4],[20201210,3999.66],[20201211,3970.45],[20201212,3970.45],[20201213,3970.45],[20201214,3988.05],[20201215,3999.05],[20201216,4030.07],[20201217,4048.63],[20201218,4045.41],[20201219,4045.41],[20201220,4045.41],[20201221,3965.88],[20201222,3998.21],[20201223,4035.73],[20201224,4038.45],[20201225,4038.55],[20201226,4038.55],[20201227,4038.55],[20201228,4064.4],[20201229,4095.83],[20201230,4092.22],[20201231,4083.86],[20210101,4083.83],[20210102,4083.83],[20210103,4083.83],[20210104,4109.74],[20210105,4102.59],[20210106,4138.62],[20210107,4167.82],[20210108,4195.55],[20210109,4195.55],[20210110,4195.55],[20210111,4175.19],[20210112,4174.56],[20210113,4179.94],[20210114,4203.03],[20210115,4170.21],[20210116,4170.21],[20210117,4170.21],[20210118,4171.52],[20210119,4172.1],[20210120,4196.78],[20210121,4205.6],[20210122,4180.39],[20210123,4180.39],[20210124,4180.39],[20210125,4153.06],[20210126,4166.73],[20210127,4122.25],[20210128,4118.47],[20210129,4069.42],[20210130,4069.42],[20210131,4069.42],[20210201,4104.9],[20210202,4153.06],[20210203,4174.79],[20210204,4191.41],[20210205,4200.53],[20210206,4200.53],[20210207,4200.53],[20210208,4214.08],[20210209,4208.72],[20210210,4203.71],[20210211,4216.78],[20210212,4240.66],[20210213,4240.66],[20210214,4240.66],[20210215,4286.7],[20210216,4291.95],[20210217,4265.68],[20210218,4233.18],[20210219,4245.67],[20210220,4245.67],[20210221,4245.67],[20210222,4227.62],[20210223,4200.09],[20210224,4215.24],[20210225,4212.98],[20210226,4159.47],[20210227,4159.47],[20210228,4159.47],[20210301,4211.78],[20210302,4230.48],[20210303,4227.73],[20210304,4207.62],[20210305,4184.24],[20210306,4184.24],[20210307,4184.24],[20210308,4236.24],[20210309,4282.82],[20210310,4303.48],[20210311,4328.37],[20210312,4320.35],[20210313,4320.35],[20210314,4320.35],[20210315,4323.53],[20210316,4350.98],[20210317,4338.99],[20210318,4349.83],[20210319,4328.16],[20210320,4328.16],[20210321,4328.16],[20210322,4331.88],[20210323,4324.57],[20210324,4322.53],[20210325,4319.94],[20210326,4359.32],[20210327,4359.32],[20210328,4359.32],[20210329,4371.62],[20210330,4395.59],[20210331,4397.44],[20210401,4422.31],[20210402,4422.7],[20210403,4422.7],[20210404,4422.7],[20210405,4424.11],[20210406,4454.78],[20210407,4447.46],[20210408,4467.27],[20210409,4476.28],[20210410,4476.28],[20210411,4476.28],[20210412,4460.45],[20210413,4467.44],[20210414,4472.27],[20210415,4490.3],[20210416,4523.89],[20210417,4523.89],[20210418,4523.89],[20210419,4529.35],[20210420,4464.93],[20210421,4474.23],[20210422,4503.41],[20210423,4504.78],[20210424,4504.78],[20210425,4504.78],[20210426,4517.49],[20210427,4516.66],[20210428,4516.57],[20210429,4509.05],[20210430,4493.69],[20210501,4493.69],[20210502,4493.69],[20210503,4507.54],[20210504,4468.23],[20210505,4521.74],[20210506,4524.06],[20210507,4559.97],[20210508,4559.97],[20210509,4559.97],[20210510,4567.09],[20210511,4490.42],[20210512,4489.81],[20210513,4488.3],[20210514,4526.83],[20210515,4526.83],[20210516,4526.83],[20210517,4537.84],[20210518,4547.45],[20210519,4491.52],[20210520,4532.44],[20210521,4563.38],[20210522,4563.38],[20210523,4563.38],[20210524,4565.05],[20210525,4578.67],[20210526,4578.41],[20210527,4587.33],[20210528,4612.3],[20210529,4612.3],[20210530,4612.3],[20210531,4602.28],[20210601,4627.44],[20210602,4634.64],[20210603,4631.17],[20210604,4648.57],[20210605,4648.57],[20210606,4648.57],[20210607,4662.63],[20210608,4666.92],[20210609,4664.74],[20210610,4666.24],[20210611,4693.35],[20210612,4693.35],[20210613,4693.35],[20210614,4705.87],[20210615,4711.18],[20210616,4715.24],[20210617,4709.68],[20210618,4656.4],[20210619,4656.4],[20210620,4656.4],[20210621,4668.16],[20210622,4682.99],[20210623,4670.65],[20210624,4693.08],[20210625,4704.37],[20210626,4704.37],[20210627,4704.37],[20210628,4688.44],[20210629,4699.76],[20210630,4671.57],[20210701,4690.34],[20210702,4706.29],[20210703,4706.29],[20210704,4706.29],[20210705,4719.34],[20210706,4707.44],[20210707,4731.73],[20210708,4666.09],[20210709,4707.39],[20210710,4707.39],[20210711,4707.39],[20210712,4737.66],[20210713,4745.96],[20210714,4743.53],[20210715,4708.96],[20210716,4689.63],[20210717,4689.63],[20210718,4689.63],[20210719,4598.51],[20210720,4607.76],[20210721,4671.08],[20210722,4707.35],[20210723,4750.37],[20210724,4750.37],[20210725,4750.37],[20210726,4753.95],[20210727,4732.42],[20210728,4753.34],[20210729,4778.59],[20210730,4765.18],[20210731,4765.18],[20210801,4765.18],[20210802,4782.89],[20210803,4796.73],[20210804,4821.42],[20210805,4843.05],[20210806,4844.13],[20210807,4844.13],[20210808,4844.13],[20210809,4850.7],[20210810,4867.73],[20210811,4884.43],[20210812,4896.21],[20210813,4905.63],[20210814,4905.63],[20210815,4905.63],[20210816,4885.77],[20210817,4884.44],[20210818,4892.81],[20210819,4833.84],[20210820,4840.52],[20210821,4840.52],[20210822,4840.52],[20210823,4871.77],[20210824,4876.41],[20210825,4878.11],[20210826,4865.11],[20210827,4879.48],[20210828,4879.48],[20210829,4879.48],[20210830,4887.95],[20210831,4874.85],[20210901,4891.34],[20210902,4908.67],[20210903,4890.47],[20210904,4890.47],[20210905,4890.47],[20210906,4912.86],[20210907,4901.52],[20210908,4859.3],[20210909,4848.7],[20210910,4840.99],[20210911,4840.99],[20210912,4840.99],[20210913,4846.72],[20210914,4845.68],[20210915,4820.3],[20210916,4833.96],[20210917,4805.05],[20210918,4805.05],[20210919,4805.05],[20210920,4723.96],[20210921,4760.75],[20210922,4799.71],[20210923,4845.69],[20210924,4813.22],[20210925,4813.22],[20210926,4813.22],[20210927,4796.42],[20210928,4706.72],[20210929,4713.5],[20210930,4713.62],[20211001,4693.7],[20211002,4693.7],[20211003,4693.7],[20211004,4676.41],[20211005,4709.5],[20211006,4669.31],[20211007,4725.52],[20211008,4723.66],[20211009,4723.66],[20211010,4723.66],[20211011,4716.88],[20211012,4717.98],[20211013,4750.27],[20211014,4801.06],[20211015,4835.28],[20211016,4835.28],[20211017,4835.28],[20211018,4821.84],[20211019,4834.1],[20211020,4847.68],[20211021,4849.16],[20211022,4871.77],[20211023,4871.77],[20211024,4871.77],[20211025,4876.08],[20211026,4902.65],[20211027,4892.8],[20211028,4902.43],[20211029,4901.81],[20211030,4901.81],[20211031,4901.81],[20211101,4918.47],[20211102,4948.44],[20211103,4967.06],[20211104,4990.45],[20211105,4991.02],[20211106,4991.02],[20211107,4991.02],[20211108,4991.84],[20211109,4988.11],[20211110,4988.46],[20211111,5003.3],[20211112,5019.28],[20211113,5019.28],[20211114,5019.28],[20211115,5035.4],[20211116,5043.66],[20211117,5048.94],[20211118,5034.03],[20211119,5017.54],[20211120,5017.54],[20211121,5017.54],[20211122,5011.3],[20211123,4950.8],[20211124,4937.13],[20211125,4955.77],[20211126,4819.97],[20211127,4819.97],[20211128,4819.97],[20211129,4829.14],[20211130,4789.89],[20211201,4845.34],[20211202,4808.21],[20211203,4786.72],[20211204,4786.72],[20211205,4786.72],[20211206,4821.87],[20211207,4931.13],[20211208,4921.88],[20211209,4916.94],[20211210,4904.17],[20211211,4904.17],[20211212,4904.17],[20211213,4890.36],[20211214,4848.57],[20211215,4852.41],[20211216,4899],[20211217,4873.42],[20211218,4873.42],[20211219,4873.42],[20211220,4815.39],[20211221,4866.8],[20211222,4909.87],[20211223,4956.67],[20211224,4955.99],[20211225,4955.99],[20211226,4955.99],[20211227,4978.91],[20211228,5004.1],[20211229,5014.13],[20211230,5022.01],[20211231,5016.9],[20220101,5016.9],[20220102,5016.9],[20220103,5030.53],[20220104,5065.7],[20220105,5065.76],[20220106,5009.73],[20220107,4985.38],[20220108,4985.38],[20220109,4985.38],[20220110,4916.05],[20220111,4939.78],[20220112,4970.38],[20220113,4968.43],[20220114,4923.05],[20220115,4923.05],[20220116,4923.05],[20220117,4942.86],[20220118,4900.51],[20220119,4905.55],[20220120,4917.89],[20220121,4842.57],[20220122,4842.57],[20220123,4842.57],[20220124,4683.94],[20220125,4677.47],[20220126,4746.2],[20220127,4767.89],[20220128,4734.29],[20220129,4734.29],[20220130,4734.29],[20220131,4770.45],[20220201,4824.57],[20220202,4853.89],[20220203,4784.31],[20220204,4716.09],[20220205,4716.09],[20220206,4716.09],[20220207,4726.55],[20220208,4728.44],[20220209,4801.81],[20220210,4799.68],[20220211,4766.58],[20220212,4766.58],[20220213,4766.58],[20220214,4681.75],[20220215,4739.86],[20220216,4746.04],[20220217,4720.53],[20220218,4687.16],[20220219,4687.16],[20220220,4687.16],[20220221,4622.64],[20220222,4610.93],[20220223,4604.99],[20220224,4471.93],[20220225,4578.99],[20220226,4578.99],[20220227,4578.99],[20220228,4589.76],[20220301,4514.35],[20220302,4520.28],[20220303,4463.32],[20220304,4316],[20220305,4316],[20220306,4316],[20220307,4246.3],[20220308,4227.93],[20220309,4382.1],[20220310,4355.15],[20220311,4385.73],[20220312,4385.73],[20220313,4385.73],[20220314,4438.13],[20220315,4429.59],[20220316,4552.27],[20220317,4580.5],[20220318,4612.44],[20220319,4612.44],[20220320,4612.44],[20220321,4628.67],[20220322,4660.18],[20220323,4625.17],[20220324,4606.65],[20220325,4609.69],[20220326,4609.69],[20220327,4609.69],[20220328,4621.31],[20220329,4690.64],[20220330,4677.69],[20220331,4643.3],[20220401,4653.84],[20220402,4653.84],[20220403,4653.84],[20220404,4683.57],[20220405,4693.3],[20220406,4627.11],[20220407,4622.09],[20220408,4662.02],[20220409,4662.02],[20220410,4662.02],[20220411,4644.04],[20220412,4627.02],[20220413,4626.3],[20220414,4650.16],[20220415,4650.45],[20220416,4650.45],[20220417,4650.45],[20220418,4650.18],[20220419,4627.98],[20220420,4666],[20220421,4686.98],[20220422,4618.17],[20220423,4618.17],[20220424,4618.17],[20220425,4542.74],[20220426,4511.37],[20220427,4518.93],[20220428,4553.15],[20220429,4580.94],[20220430,4580.94],[20220501,4580.94],[20220502,4539.53],[20220503,4539.58],[20220504,4511.2],[20220505,4485.52],[20220506,4397.79],[20220507,4397.79],[20220508,4397.79],[20220509,4331.62],[20220510,4294.68],[20220511,4343.89],[20220512,4321.24],[20220513,4404.25],[20220514,4404.25],[20220515,4404.25],[20220516,4415.54],[20220517,4464.61],[20220518,4424.61],[20220519,4366.3],[20220520,4402.31],[20220521,4402.31],[20220522,4402.31],[20220523,4442.56],[20220524,4409.3],[20220525,4422.13],[20220526,4431.59],[20220527,4509.97],[20220528,4509.97],[20220529,4509.97],[20220530,4550.58],[20220531,4526.32],[20220601,4490.14],[20220602,4504.79],[20220603,4501.07],[20220604,4501.07],[20220605,4501.07],[20220606,4510.66],[20220607,4520.02],[20220608,4498.27],[20220609,4447.82],[20220610,4344.63],[20220611,4344.63],[20220612,4344.63],[20220613,4233.94],[20220614,4177.03],[20220615,4217.23],[20220616,4148.24],[20220617,4137.35],[20220618,4137.35],[20220619,4137.35],[20220620,4156.7],[20220621,4178.16],[20220622,4145.5],[20220623,4131.39],[20220624,4200.34],[20220625,4200.34],[20220626,4200.34],[20220627,4234.18],[20220628,4246.88],[20220629,4213.42],[20220630,4156.29],[20220701,4156.08],[20220702,4156.08],[20220703,4156.08],[20220704,4171.33],[20220705,4109],[20220706,4154.52],[20220707,4224.35],[20220708,4253.08],[20220709,4253.08],[20220710,4253.08],[20220711,4239.83],[20220712,4243.69],[20220713,4215.55],[20220714,4164.22],[20220715,4210.45],[20220716,4210.45],[20220717,4210.45],[20220718,4255.55],[20220719,4298.07],[20220720,4308.54],[20220721,4327.49],[20220722,4343.21],[20220723,4343.21],[20220724,4343.21],[20220725,4343.51],[20220726,4336.5],[20220727,4357.34],[20220728,4399.04],[20220729,4458.98],[20220730,4458.98],[20220731,4458.98],[20220801,4461.28],[20220802,4441.46],[20220803,4461.19],[20220804,4481.14],[20220805,4451.25],[20220806,4451.25],[20220807,4451.25],[20220808,4470.89],[20220809,4444.17],[20220810,4474.36],[20220811,4488.69],[20220812,4493.52],[20220813,4493.52],[20220814,4493.52],[20220815,4499.64],[20220816,4512.7],[20220817,4476.84],[20220818,4482.38],[20220819,4457.2],[20220820,4457.2],[20220821,4457.2],[20220822,4405.21],[20220823,4384.17],[20220824,4388.44],[20220825,4402.51],[20220826,4346.4],[20220827,4346.4],[20220828,4346.4],[20220829,4301.42],[20220830,4279.77],[20220831,4238.18],[20220901,4167.04],[20220902,4218.43],[20220903,4218.43],[20220904,4218.43],[20220905,4201.13],[20220906,4210.98],[20220907,4196.41],[20220908,4209.86],[20220909,4274.31],[20220910,4274.31],[20220911,4274.31],[20220912,4338.33],[20220913,4294.35],[20220914,4249.19],[20220915,4221.1],[20220916,4158.02],[20220917,4158.02],[20220918,4158.02],[20220919,4143.62],[20220920,4101.89],[20220921,4120.31],[20220922,4064.8],[20220923,3975.12],[20220924,3975.12],[20220925,3975.12],[20220926,3953.3],[20220927,3949.64],[20220928,3947.82],[20220929,3893.7],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.51],[20221004,4074.35],[20221005,4053.45],[20221006,4032.16],[20221007,3986.45],[20221008,3986.45],[20221009,3986.45],[20221010,3965.34],[20221011,3939.18],[20221012,3922.41],[20221013,3938.98],[20221014,3974.03],[20221015,3974.03],[20221016,3974.03],[20221017,4030.95],[20221018,4061.84],[20221019,4040.43],[20221020,4041.76],[20221021,4021.95],[20221022,4021.95],[20221023,4021.95],[20221024,4073.25],[20221025,4128.78],[20221026,4157.32],[20221027,4155.15],[20221028,4156.88],[20221029,4156.88],[20221030,4156.88],[20221031,4168.43],[20221101,4178.84],[20221102,4176.75],[20221103,4137.64],[20221104,4199.35],[20221105,4199.35],[20221106,4199.35],[20221107,4221.89],[20221108,4255.74],[20221109,4251.4],[20221110,4346.2],[20221111,4376.83],[20221112,4376.83],[20221113,4376.83],[20221114,4385.42],[20221115,4393.84],[20221116,4355.71],[20221117,4333.75],[20221118,4372.67],[20221119,4372.67],[20221120,4372.67],[20221121,4375.62],[20221122,4398.4],[20221123,4421.26],[20221124,4445.44],[20221125,4447.76],[20221126,4447.76],[20221127,4447.76],[20221128,4416.93],[20221129,4408.85],[20221130,4431.05],[20221201,4471.84],[20221202,4472.75],[20221203,4472.75],[20221204,4472.75],[20221205,4452.97],[20221206,4425.89],[20221207,4397.92],[20221208,4388.77],[20221209,4416.34],[20221210,4416.34],[20221211,4416.34],[20221212,4402.94],[20221213,4451.5],[20221214,4451.36],[20221215,4355.8],[20221216,4293.58],[20221217,4293.58],[20221218,4293.58],[20221219,4294.51],[20221220,4278.24],[20221221,4332.79],[20221222,4313.54],[20221223,4308.02],[20221224,4308.02],[20221225,4308.02],[20221226,4308.02],[20221227,4311.41],[20221228,4306.62],[20221229,4328.06],[20221230,4293.62],[20221231,4293.61],[20230101,4293.61],[20230102,4310.51],[20230103,4369.71],[20230104,4424.73],[20230105,4426.56],[20230106,4461.28],[20230107,4461.28],[20230108,4461.28],[20230109,4505.74],[20230110,4490.24],[20230111,4505.49],[20230112,4528.68],[20230113,4551.22],[20230114,4551.22],[20230115,4551.22],[20230116,4572.36],[20230117,4587.99],[20230118,4605.21],[20230119,4545],[20230120,4550.58],[20230121,4550.58],[20230122,4550.58],[20230123,4572.27],[20230124,4568.44],[20230125,4554.1],[20230126,4575.4],[20230127,4587.64],[20230128,4587.64],[20230129,4587.64],[20230130,4578.24],[20230131,4569.08],[20230201,4578.2],[20230202,4631.65],[20230203,4652.55],[20230204,4652.55],[20230205,4652.55],[20230206,4628.9],[20230207,4629.62],[20230208,4642.04],[20230209,4664.23],[20230210,4620.58],[20230211,4620.58],[20230212,4620.58],[20230213,4649.13],[20230214,4660.63],[20230215,4677.18],[20230216,4690.95],[20230217,4682.29],[20230218,4682.29],[20230219,4682.29],[20230220,4686.4],[20230221,4674.78],[20230222,4655.59],[20230223,4664.26],[20230224,4627.63],[20230225,4627.63],[20230226,4627.63],[20230227,4660.92],[20230228,4651.43],[20230301,4630.44],[20230302,4640.22],[20230303,4682.43],[20230304,4682.43],[20230305,4682.43],[20230306,4686.95],[20230307,4661.34],[20230308,4654.15],[20230309,4646.42],[20230310,4590.56],[20230311,4590.56],[20230312,4590.56],[20230313,4491.07],[20230314,4532.83],[20230315,4438.85],[20230316,4470.22],[20230317,4439.33],[20230318,4439.33],[20230319,4439.33],[20230320,4460.53],[20230321,4518.53],[20230322,4526.88],[20230323,4521.26],[20230324,4471.25],[20230325,4471.25],[20230326,4471.25],[20230327,4506.52],[20230328,4502.6],[20230329,4549.61],[20230330,4601.32],[20230331,4631.5],[20230401,4631.5],[20230402,4631.5],[20230403,4631.76],[20230404,4631.58],[20230405,4613.27],[20230406,4630.09],[20230407,4630.19],[20230408,4630.19],[20230409,4630.19],[20230410,4630.12],[20230411,4656.62],[20230412,4666.15],[20230413,4683.25],[20230414,4707.93],[20230415,4707.93],[20230416,4707.93],[20230417,4712.15],[20230418,4727.43],[20230419,4721.3],[20230420,4710.23],[20230421,4721.43],[20230422,4721.43],[20230423,4721.43],[20230424,4730.33],[20230425,4709.81],[20230426,4675.16],[20230427,4684.21],[20230428,4707.37],[20230429,4707.37],[20230430,4707.47],[20230501,4707.63],[20230502,4678.73],[20230503,4679.9],[20230504,4658.7],[20230505,4699.75],[20230506,4699.75],[20230507,4699.75],[20230508,4719.62],[20230509,4716.53],[20230510,4700.91],[20230511,4703.59],[20230512,4722.03],[20230513,4722.03],[20230514,4722.03],[20230515,4733.02],[20230516,4717.59],[20230517,4708.11],[20230518,4714.33],[20230519,4755.83],[20230520,4755.83],[20230521,4755.83],[20230522,4763.96],[20230523,4741.31],[20230524,4663.58],[20230525,4648.67],[20230526,4684.65],[20230527,4684.65],[20230528,4684.65],[20230529,4684.19],[20230530,4665.94],[20230531,4623.65],[20230601,4644.8],[20230602,4702.47],[20230603,4702.47],[20230604,4702.47],[20230605,4698.07],[20230606,4705.18],[20230607,4701.14],[20230608,4699.98],[20230609,4691.52],[20230610,4691.52],[20230611,4691.52],[20230612,4703.89],[20230613,4726.59],[20230614,4747.11],[20230615,4738.25],[20230616,4758.41],[20230617,4758.41],[20230618,4758.41],[20230619,4720.35],[20230620,4688.42],[20230621,4662.63],[20230622,4636.83],[20230623,4630.44],[20230624,4630.44],[20230625,4630.44],[20230626,4616.31],[20230627,4614.91],[20230628,4647.25],[20230629,4658.32],[20230630,4706.47],[20230701,4706.47],[20230702,4706.47],[20230703,4704.52],[20230704,4707.15],[20230705,4678.17],[20230706,4589.03],[20230707,4579.31],[20230708,4579.31],[20230709,4579.31],[20230710,4586.77],[20230711,4614.7],[20230712,4674.61],[20230713,4710],[20230714,4711],[20230715,4711],[20230716,4711],[20230717,4684.39],[20230718,4700.91],[20230719,4715.94],[20230720,4727.98],[20230721,4737.51],[20230722,4737.51],[20230723,4737.51],[20230724,4740.33],[20230725,4759.71],[20230726,4739.2],[20230727,4794.15],[20230728,4794.12],[20230729,4794.12],[20230730,4794.12],[20230731,4795.9],[20230801,4766.48],[20230802,4707.26],[20230803,4674.76],[20230804,4679.63],[20230805,4679.63],[20230806,4679.63],[20230807,4684.2],[20230808,4677.03],[20230809,4694.64],[20230810,4724.95],[20230811,4687.37],[20230812,4687.37],[20230813,4687.37],[20230814,4688.97],[20230815,4671.95],[20230816,4648.98],[20230817,4614.34],[20230818,4581.01],[20230819,4581.01],[20230820,4581.01],[20230821,4586.63],[20230822,4609.37],[20230823,4625.39],[20230824,4613.87],[20230825,4609.21],[20230826,4609.21],[20230827,4609.21],[20230828,4636.22],[20230829,4682.74],[20230830,4684.27],[20230831,4679.22],[20230901,4676.85],[20230902,4676.85],[20230903,4676.85],[20230904,4677.82],[20230905,4662.94],[20230906,4638.45],[20230907,4627.82],[20230908,4630.94],[20230909,4630.94],[20230910,4630.94],[20230911,4648.5],[20230912,4641.06],[20230913,4623.32],[20230914,4674.09],[20230915,4697.2],[20230916,4697.2],[20230917,4697.2],[20230918,4648.54],[20230919,4638.93],[20230920,4673.24],[20230921,4627.63],[20230922,4607.11],[20230923,4607.11],[20230924,4607.11],[20230925,4577.83],[20230926,4550.27],[20230927,4539.56],[20230928,4548.3],[20230929,4576.04],[20230930,4576.04],[20231001,4576.04],[20231002,4536.25],[20231003,4498.71],[20231004,4478.73],[20231005,4487.05],[20231006,4514.04],[20231007,4514.04],[20231008,4514.04],[20231009,4507.56],[20231010,4574.77],[20231011,4588.26],[20231012,4592.96],[20231013,4550.58],[20231014,4550.58],[20231015,4550.58],[20231016,4547.69],[20231017,4539.68],[20231018,4501.78],[20231019,4453.33],[20231020,4395.69],[20231021,4395.69],[20231022,4395.69],[20231023,4379.87],[20231024,4396.55],[20231025,4394.47],[20231026,4378.9],[20231027,4353.6],[20231028,4353.6],[20231029,4353.6],[20231030,4361.98],[20231031,4388.17],[20231101,4400.35],[20231102,4481.44],[20231103,4497.98],[20231104,4497.98],[20231105,4497.98],[20231106,4490.7],[20231107,4484.56],[20231108,4497.4],[20231109,4533.96],[20231110,4504.15],[20231111,4504.15],[20231112,4504.15],[20231113,4525.63],[20231114,4580.38],[20231115,4610.85],[20231116,4590.24],[20231117,4623.81],[20231118,4623.81],[20231119,4623.81],[20231120,4633.12],[20231121,4628.7],[20231122,4643.56],[20231123,4654.78],[20231124,4669.31],[20231125,4669.31],[20231126,4669.31],[20231127,4661.62],[20231128,4646.69],[20231129,4669.79],[20231130,4691.88],[20231201,4728.96],[20231202,4728.96],[20231203,4728.96],[20231204,4730.83],[20231205,4744.3],[20231206,4768.61],[20231207,4762.71],[20231208,4790.12],[20231209,4790.12],[20231210,4790.12],[20231211,4804.93],[20231212,4801.27],[20231213,4801.48],[20231214,4841.06],[20231215,4845.69],[20231216,4845.69],[20231217,4845.69],[20231218,4834.76],[20231219,4849.21],[20231220,4859.7],[20231221,4854.55],[20231222,4860.81],[20231223,4860.81],[20231224,4860.81],[20231225,4860.83],[20231226,4861],[20231227,4870.67],[20231228,4867.28],[20231229,4874.61],[20231230,4874.61],[20231231,4874.73],[20240101,4874.75],[20240102,4868.68],[20240103,4825.15],[20240104,4840.78],[20240105,4830.91],[20240106,4830.91],[20240107,4830.91],[20240108,4848.86],[20240109,4845.01],[20240110,4839.95],[20240111,4817.82],[20240112,4843.07],[20240113,4843.07],[20240114,4843.07],[20240115,4826.14],[20240116,4810.27],[20240117,4765.27],[20240118,4786.67],[20240119,4783.89],[20240120,4783.89],[20240121,4783.89],[20240122,4813.58],[20240123,4808.57],[20240124,4851.48],[20240125,4865.31],[20240126,4909.09],[20240127,4909.09],[20240128,4909.09],[20240129,4917.94],[20240130,4927.74],[20240131,4929.17],[20240201,4911.32],[20240202,4907.57],[20240203,4907.57],[20240204,4907.57],[20240205,4903.23],[20240206,4923.41],[20240207,4918.25],[20240208,4920.72],[20240209,4921.49],[20240210,4921.49],[20240211,4921.49],[20240212,4943.88],[20240213,4906.22],[20240214,4923.7],[20240215,4955.37],[20240216,4984.63],[20240217,4984.63],[20240218,4984.63],[20240219,4989.77],[20240220,4984.17],[20240221,4979.43],[20240222,5019.53],[20240223,5037.79],[20240224,5037.79],[20240225,5037.79],[20240226,5024.85],[20240227,5029.78],[20240228,5015.47],[20240229,5013.87],[20240301,5034.07],[20240302,5034.07],[20240303,5034.07],[20240304,5038.11],[20240305,5026.74],[20240306,5039.63],[20240307,5087.44],[20240308,5093.04],[20240309,5093.04],[20240310,5093.04],[20240311,5071.03],[20240312,5108.45],[20240313,5122.61],[20240314,5118.85],[20240315,5106.38],[20240316,5106.38],[20240317,5106.38],[20240318,5095.46],[20240319,5100.43],[20240320,5107.91],[20240321,5142.59],[20240322,5150.18],[20240323,5150.18],[20240324,5150.18],[20240325,5150.68],[20240326,5162.59],[20240327,5174.31],[20240328,5184.25],[20240329,5184.38],[20240330,5184.38],[20240331,5184.5],[20240401,5184.39],[20240402,5149.72],[20240403,5151.69],[20240404,5158.29],[20240405,5121.76],[20240406,5121.76],[20240407,5121.76],[20240408,5140.95],[20240409,5121.58],[20240410,5120.52],[20240411,5109.41],[20240412,5113.72],[20240413,5113.72],[20240414,5113.72],[20240415,5115.37],[20240416,5049.54],[20240417,5046.94],[20240418,5051.22],[20240419,5044.39],[20240420,5044.39],[20240421,5044.39],[20240422,5075.29],[20240423,5126.75],[20240424,5122.25],[20240425,5087.16],[20240426,5134.19],[20240427,5134.19],[20240428,5134.19],[20240429,5149.43],[20240430,5123.55],[20240501,5121.65],[20240502,5106.53],[20240503,5129.08],[20240504,5129.08],[20240505,5129.08],[20240506,5151.26],[20240507,5206.61],[20240508,5251.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 735,79€ |
2021 | 1.063,20€ |
2022 | 1.093,53€ |
2023 | 1.135,61€ |
2024 | 1.353,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,48% |
3 M | 11,50% |
6 M | 18,08% |
lfd. Jahr | 10,18% |
1 Jahr | 19,21% |
3 Jahre | 29,40% |
5 Jahre | 37,58% |
10 Jahre | 65,02% |
Entwicklung p.a. | 4,70% |
Wertentwicklung seit Auflage | 204,65% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein substanzwertorientiertes Portfolio europäischer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Shell | 3,90% |
Novartis | 3,60% |
TotalEnergies | 2,90% |
Allianz | 2,30% |
BP | 2,10% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -26.4215 | -10.305800 |
05.2020 - 05.2021 | 44.4988 | 34.756900 |
05.2021 - 05.2022 | 2.8531 | -2.801100 |
05.2022 - 05.2023 | 3.8481 | 4.794200 |
05.2023 - 05.2024 | 19.2085 | 10.576500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,09% | 14,74% | 21,73% | 17,64% |
Sharpe Ratio | 1,18 | 0,57 | 0,25 | 0,28 |
Tracking Error | 6,45% | 8,38% | 9,78% | 7,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,88 | 1,23 | 1,15 |
Treynor Ratio | 15,64 | 9,48 | 4,43 | 4,32 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Shell | 3,90% |
Novartis | 3,60% |
TotalEnergies | 2,90% |
Allianz | 2,30% |
BP | 2,10% |
HSBC | 2,00% |
GSK | 1,80% |
Banco Santander | 1,60% |
ZURICH INSURANCE | 1,60% |
Roche | 1,50% |
Länderverteilung (07. 05. 2024)
Großbritannien | 26,60% |
Frankreich | 14,80% |
Deutschland | 14,10% |
Schweiz | 10,30% |
Italien | 9,40% |
Europa | 5,60% |
Spanien | 4,80% |
Niederlande | 4,10% |
Kasse | 3,40% |
Schweden | 3,00% |
Branchenverteilung (07. 05. 2024)
Banken | 19,60% |
Energie | 13,30% |
Versicherungen | 12,30% |
Divers | 11,10% |
Automobile / -zulieferer | 7,60% |
Gesundheit / Healthcare | 7,50% |
Industrie / Investitionsgüter | 6,90% |
Grundstoffe | 6,60% |
Finanzdienstleistungen | 4,80% |
Telekommunikationsdienstleister | 3,80% |
Assetverteilung (07. 05. 2024)
Aktien | 96,60% |
Geldmarkt/Kasse | 3,40% |
Währungsverteilung (07. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Michael Barakos Herr Ian Butler Herr Thomas Buckingham |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.02.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.309,50 Mio. EUR |