Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BMM
ISIN: LU1112015109
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (29. 05. 2023)
188,50 $
-0,17 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Equity Absolute Alpha A perf (acc) - USD (hedged)"},"ts":[[20180529,123.27],[20180530,122.6],[20180531,122.2],[20180601,122.8],[20180604,122.15],[20180605,123.1],[20180606,121.79],[20180607,121.96],[20180608,122.15],[20180611,121.97],[20180612,121.15],[20180613,122.32],[20180614,123],[20180615,123.68],[20180618,123.84],[20180619,123.9],[20180620,124.08],[20180621,123.83],[20180622,122.29],[20180625,121.32],[20180626,121.66],[20180627,122.48],[20180628,122.25],[20180629,122.18],[20180702,121.82],[20180703,121.54],[20180704,121.32],[20180705,121.05],[20180706,120.9],[20180709,120.11],[20180710,121.16],[20180711,121.03],[20180712,121.86],[20180713,122.03],[20180716,120.96],[20180717,120.94],[20180718,122.43],[20180719,121.95],[20180720,120.87],[20180723,120.02],[20180724,120.88],[20180725,120.63],[20180726,119.89],[20180727,120.44],[20180730,119.78],[20180731,119.49],[20180801,119.82],[20180802,120.48],[20180803,120.39],[20180806,121.98],[20180807,121.83],[20180808,121.51],[20180809,121.24],[20180810,123.13],[20180813,124.15],[20180814,124.2],[20180815,125.23],[20180816,124.72],[20180817,123.9],[20180820,123.95],[20180821,122.69],[20180822,121.01],[20180823,121.43],[20180824,120.85],[20180827,120.61],[20180828,120.44],[20180829,120.85],[20180830,120.72],[20180831,120.39],[20180903,122.04],[20180904,121.95],[20180905,121.75],[20180906,121.15],[20180907,121.76],[20180910,122.32],[20180911,122.08],[20180912,122.69],[20180913,121.81],[20180914,121.21],[20180917,121.19],[20180918,121.24],[20180919,121.68],[20180920,120.03],[20180921,120.41],[20180924,120.77],[20180925,121.63],[20180926,121.48],[20180927,122.38],[20180928,123.38],[20181001,123.26],[20181002,124.07],[20181003,124.78],[20181004,124.78],[20181005,124.68],[20181008,124.99],[20181009,125.62],[20181010,123.62],[20181011,122.09],[20181012,122.14],[20181015,121.31],[20181016,121.11],[20181017,121.24],[20181018,121.34],[20181019,122.42],[20181022,121.79],[20181023,122.5],[20181024,123.94],[20181025,123.83],[20181026,123.51],[20181029,123.42],[20181030,123.1],[20181031,123.33],[20181101,121.69],[20181102,121.15],[20181105,122.19],[20181106,121.52],[20181107,120.67],[20181108,121.52],[20181109,122.81],[20181112,124.62],[20181113,124.7],[20181114,124.43],[20181115,123.31],[20181116,123.01],[20181119,121.97],[20181120,121.27],[20181121,120.98],[20181122,120.63],[20181123,121.26],[20181126,120.36],[20181127,119.55],[20181128,118.89],[20181129,117.74],[20181130,118.03],[20181203,119.34],[20181204,119.13],[20181205,120.03],[20181206,120.2],[20181207,120.53],[20181210,120.38],[20181211,120.74],[20181212,121.04],[20181213,121.35],[20181214,122.11],[20181217,122.34],[20181218,121.46],[20181219,122.93],[20181220,122.28],[20181221,122.74],[20181227,123.2],[20181228,122.39],[20190102,122.77],[20190103,122.96],[20190104,123.03],[20190107,121.61],[20190108,121.95],[20190109,121.88],[20190110,121.01],[20190111,122.21],[20190114,123.47],[20190115,124.58],[20190116,124.64],[20190117,125.11],[20190118,125.8],[20190121,126.05],[20190122,126.97],[20190123,127.21],[20190124,127.44],[20190125,127.38],[20190128,127.04],[20190129,128.08],[20190130,127.85],[20190131,126.98],[20190201,126.8],[20190204,127.56],[20190205,128.22],[20190206,128.6],[20190207,130.14],[20190208,130.5],[20190211,131.05],[20190212,131.37],[20190213,130.91],[20190214,131.32],[20190215,131.76],[20190218,129.45],[20190219,130.81],[20190220,129.83],[20190221,129.4],[20190222,130.33],[20190225,129.23],[20190226,129.57],[20190227,129.27],[20190228,128.55],[20190301,129.57],[20190304,129.31],[20190305,130.04],[20190306,130.26],[20190307,131.67],[20190308,131.82],[20190311,131.87],[20190312,131.62],[20190313,131.32],[20190314,131.51],[20190315,130.85],[20190318,130.48],[20190319,130.29],[20190320,129.27],[20190321,129.14],[20190322,131.13],[20190325,130.19],[20190326,130.7],[20190327,131.26],[20190328,132.03],[20190329,131.61],[20190401,131.87],[20190402,131.63],[20190403,131.57],[20190404,132.11],[20190405,131.14],[20190408,130.6],[20190409,131.07],[20190410,131.36],[20190411,130.36],[20190412,129.9],[20190415,129.71],[20190416,129.04],[20190417,129.22],[20190418,129.96],[20190423,130.38],[20190424,130.44],[20190425,131],[20190426,130.14],[20190429,129.83],[20190430,128.71],[20190502,128.34],[20190503,129.48],[20190506,128.76],[20190507,128.93],[20190508,128.15],[20190509,129.03],[20190510,128.23],[20190513,128.23],[20190514,128.79],[20190515,129.94],[20190516,129.55],[20190517,129.94],[20190520,130.47],[20190521,130.12],[20190522,129.85],[20190523,130.15],[20190524,130.18],[20190527,130.16],[20190528,130.08],[20190529,129.55],[20190530,130.2],[20190531,129.86],[20190603,129.69],[20190604,129.86],[20190605,129.53],[20190606,130.21],[20190607,130.58],[20190610,129.68],[20190611,130.22],[20190612,130.33],[20190613,130.98],[20190614,131.06],[20190617,131.56],[20190618,132.89],[20190619,132.19],[20190620,130.88],[20190621,130.48],[20190624,131.19],[20190625,132.06],[20190626,131.39],[20190627,130.91],[20190628,130.75],[20190701,130.58],[20190702,131.42],[20190703,131.27],[20190704,130.9],[20190705,129.97],[20190708,130.01],[20190709,130.04],[20190710,130.03],[20190711,129.46],[20190712,130.45],[20190715,130.3],[20190716,130.06],[20190717,130.74],[20190718,131.5],[20190719,131.25],[20190722,130.85],[20190723,132.18],[20190724,133.26],[20190725,132.91],[20190726,133.26],[20190729,133.72],[20190730,133.21],[20190731,133.11],[20190801,132.94],[20190802,132.76],[20190805,132.28],[20190806,132.64],[20190807,133],[20190808,133.44],[20190809,133.16],[20190812,133.5],[20190813,133.4],[20190814,134.06],[20190815,135.66],[20190816,136.56],[20190819,135.83],[20190820,136.59],[20190821,136.13],[20190822,135.64],[20190823,136.24],[20190826,135.26],[20190827,136.02],[20190828,134.91],[20190829,135.41],[20190830,135.52],[20190902,136.53],[20190903,136.65],[20190904,135.31],[20190905,134.91],[20190906,135.19],[20190909,135.09],[20190910,133.78],[20190911,133.73],[20190912,133.94],[20190913,132.05],[20190916,132.79],[20190917,133.87],[20190918,134.21],[20190919,133.88],[20190920,134.25],[20190923,134.38],[20190924,134.61],[20190925,134.36],[20190926,136.65],[20190927,135.72],[20190930,136.65],[20191001,137.68],[20191002,136.47],[20191003,135.5],[20191004,135.9],[20191007,136],[20191008,135.84],[20191009,135.62],[20191010,135],[20191011,135.86],[20191014,135.9],[20191015,135.04],[20191016,134.61],[20191017,134.62],[20191018,133.42],[20191021,133.15],[20191022,133.34],[20191023,133.54],[20191024,132.83],[20191025,134.36],[20191028,134.96],[20191029,135.54],[20191030,135.65],[20191031,135.12],[20191101,135.2],[20191104,134.14],[20191105,134.76],[20191106,135.98],[20191107,136.35],[20191108,136.33],[20191111,136.83],[20191112,137.78],[20191113,137.72],[20191114,137.71],[20191115,138.15],[20191118,138.12],[20191119,137.79],[20191120,138.07],[20191121,136.26],[20191122,138.7],[20191125,139.18],[20191126,138.96],[20191127,139.17],[20191128,139.06],[20191129,139.2],[20191202,138.66],[20191203,138.42],[20191204,138.27],[20191205,138.23],[20191206,138.65],[20191209,138.17],[20191210,138.79],[20191211,138.47],[20191212,137.34],[20191213,137.78],[20191216,138.3],[20191217,138.22],[20191218,139.41],[20191219,139.4],[20191220,140.37],[20191223,140.09],[20191227,139.18],[20191230,138.59],[20200102,138.71],[20200103,138.38],[20200106,137.84],[20200107,138.49],[20200108,139.31],[20200109,139.84],[20200110,140.47],[20200113,140.27],[20200114,139.87],[20200115,139.66],[20200116,138.98],[20200117,140.93],[20200120,141.75],[20200121,141.53],[20200122,142.44],[20200123,142.3],[20200124,143.38],[20200127,142.92],[20200128,143.63],[20200129,143.09],[20200130,142.24],[20200131,141.99],[20200203,142.32],[20200204,143.35],[20200205,143.9],[20200206,143.72],[20200207,144.99],[20200210,145.65],[20200211,146.23],[20200212,146.01],[20200213,147.01],[20200214,148.05],[20200217,148.63],[20200218,148.57],[20200219,148.37],[20200220,148.55],[20200221,148.95],[20200224,146.28],[20200225,145.79],[20200226,144.99],[20200227,141.75],[20200228,141.98],[20200302,139.75],[20200303,140.6],[20200304,139.94],[20200305,138.75],[20200306,136.35],[20200309,135.27],[20200310,135.98],[20200311,137.08],[20200312,137.36],[20200313,139.55],[20200316,135.72],[20200317,135.66],[20200318,135.5],[20200319,134.59],[20200320,138.64],[20200323,136.62],[20200324,136.86],[20200325,138.05],[20200326,136.89],[20200327,137.19],[20200330,137.82],[20200331,137.5],[20200401,136.56],[20200402,137.13],[20200403,139.13],[20200406,138.95],[20200407,139.72],[20200408,139.2],[20200409,139.31],[20200414,137.64],[20200415,138.57],[20200416,138.15],[20200417,138.69],[20200420,138.69],[20200421,138.19],[20200422,137.66],[20200423,139.06],[20200424,139.11],[20200427,138.85],[20200428,139.08],[20200429,139.57],[20200430,138.23],[20200504,136.17],[20200505,138.03],[20200506,138.61],[20200507,139.26],[20200508,138.37],[20200511,137.92],[20200512,137.89],[20200513,136.56],[20200514,137.78],[20200515,138.22],[20200518,137.44],[20200519,136.47],[20200520,136.28],[20200521,135.62],[20200522,137.02],[20200525,138.02],[20200526,138.13],[20200527,137.19],[20200528,136.86],[20200529,135.67],[20200601,135.78],[20200602,134.62],[20200603,134.46],[20200604,132.18],[20200605,131.32],[20200608,131.12],[20200609,131.55],[20200610,130.63],[20200611,131.39],[20200612,132.32],[20200615,132.89],[20200616,132.46],[20200617,134.01],[20200618,133.76],[20200619,133.85],[20200622,134.13],[20200623,133.16],[20200624,133.11],[20200625,134.21],[20200626,134.5],[20200629,133.79],[20200630,135.35],[20200701,134.81],[20200702,134.68],[20200703,135.79],[20200706,134.13],[20200707,135.04],[20200708,134.58],[20200709,134.12],[20200710,135.03],[20200713,134.14],[20200714,133.37],[20200715,133.69],[20200716,134.6],[20200717,134.55],[20200720,134.41],[20200721,133.06],[20200722,132.24],[20200723,132.79],[20200724,131.73],[20200727,130.65],[20200728,130.68],[20200729,130.81],[20200730,130.05],[20200731,129.02],[20200803,130.65],[20200804,129.89],[20200805,128.56],[20200806,128.73],[20200807,129.07],[20200810,129.4],[20200811,128.18],[20200812,129.11],[20200813,129],[20200814,129.26],[20200817,129.85],[20200818,129.1],[20200819,128.83],[20200820,129.4],[20200821,129.75],[20200824,129.59],[20200825,129.18],[20200826,129.72],[20200827,129.8],[20200828,128.31],[20200831,127.35],[20200901,128.02],[20200902,129.08],[20200903,128.76],[20200904,128.37],[20200907,128.88],[20200908,128.94],[20200909,130.22],[20200910,129.09],[20200911,129.36],[20200914,129.5],[20200915,129.41],[20200916,129.85],[20200917,130.31],[20200918,131],[20200921,130.44],[20200922,132.17],[20200923,133.28],[20200924,134.24],[20200925,134.08],[20200928,134.61],[20200929,134.19],[20200930,133.95],[20201001,133.41],[20201002,134.58],[20201005,133.7],[20201006,132.46],[20201007,133.13],[20201008,133.3],[20201009,133.76],[20201012,133.58],[20201013,134.11],[20201014,135],[20201015,135.19],[20201016,135.5],[20201019,134.48],[20201020,133.82],[20201021,134.11],[20201022,133.78],[20201023,132.52],[20201026,132.24],[20201027,132.2],[20201028,132.9],[20201029,132.37],[20201030,133.06],[20201102,134.47],[20201103,133.75],[20201104,134.25],[20201105,133.47],[20201106,133.45],[20201109,127.8],[20201110,127],[20201111,127.47],[20201112,127.16],[20201113,127.52],[20201116,127.29],[20201117,126.45],[20201118,126.43],[20201119,127.25],[20201120,127.08],[20201123,126.77],[20201124,127.08],[20201125,126.99],[20201126,126.97],[20201127,127.17],[20201130,126.88],[20201201,126.55],[20201202,124.6],[20201203,124.05],[20201204,123.44],[20201207,123.95],[20201208,124.5],[20201209,124.66],[20201210,124.33],[20201211,124.05],[20201214,123.84],[20201215,124.23],[20201216,123.64],[20201217,124.28],[20201218,124.28],[20201221,124.75],[20201222,124.06],[20201223,125.54],[20201228,125.02],[20201229,124.38],[20201230,123.43],[20210104,124.25],[20210105,124.29],[20210106,123.97],[20210107,124.86],[20210108,125.61],[20210111,126.22],[20210112,126.19],[20210113,126.45],[20210114,127.12],[20210115,126.7],[20210118,126.67],[20210119,126.02],[20210120,126.47],[20210121,126.2],[20210122,126.34],[20210125,126.16],[20210126,126.34],[20210127,125.71],[20210128,126.25],[20210129,125.91],[20210201,127.16],[20210202,127.44],[20210203,127.63],[20210204,127.43],[20210205,127.82],[20210208,128.32],[20210209,127.54],[20210210,127.24],[20210211,127.81],[20210212,128.37],[20210215,128.86],[20210216,128.07],[20210217,128.92],[20210218,128.34],[20210219,128.26],[20210222,127.8],[20210223,126.95],[20210224,127.66],[20210225,127.5],[20210226,128.11],[20210301,129.04],[20210302,129.43],[20210303,129.86],[20210304,129.25],[20210305,130.14],[20210308,130.91],[20210309,130.92],[20210310,131.39],[20210311,130.8],[20210312,131.42],[20210315,131.82],[20210316,132.7],[20210317,133.16],[20210318,133.98],[20210319,134.28],[20210322,133.22],[20210323,133.62],[20210324,134.64],[20210325,135.22],[20210326,136.34],[20210329,136.08],[20210330,136.97],[20210331,136.96],[20210401,136.79],[20210406,136.88],[20210407,135.86],[20210408,135.59],[20210409,136.19],[20210412,135.84],[20210413,136.45],[20210414,135.65],[20210415,135.7],[20210416,136.08],[20210419,135.11],[20210420,134.84],[20210421,135.13],[20210422,134.08],[20210423,134.29],[20210426,134.14],[20210427,133.95],[20210428,134.72],[20210429,133.56],[20210430,134.34],[20210503,135.11],[20210504,135.27],[20210505,136.98],[20210506,136.8],[20210507,136.81],[20210510,135.71],[20210511,135.19],[20210512,135.95],[20210513,136.44],[20210514,136.2],[20210517,135.26],[20210518,135.18],[20210519,134.23],[20210520,135.11],[20210521,135.12],[20210524,134.88],[20210525,134.64],[20210526,134.21],[20210527,135.48],[20210528,135.47],[20210531,134.83],[20210601,135.19],[20210602,135.17],[20210603,135.81],[20210604,136.53],[20210607,136.33],[20210608,135.48],[20210609,134.46],[20210610,135],[20210611,135.79],[20210614,135.3],[20210615,135.5],[20210616,135.19],[20210617,137.52],[20210618,136.64],[20210621,137.43],[20210622,137.45],[20210623,137.48],[20210624,137.74],[20210625,137.51],[20210628,138.26],[20210629,138.94],[20210630,138.98],[20210701,138.89],[20210702,140.09],[20210705,139.83],[20210706,139.63],[20210707,139.85],[20210708,139.48],[20210709,139.78],[20210712,139.69],[20210713,140.68],[20210714,141.36],[20210715,141.54],[20210716,140.91],[20210719,140.46],[20210720,141.27],[20210721,142.21],[20210722,141.84],[20210723,142.25],[20210726,143.15],[20210727,142.14],[20210728,142.05],[20210729,141.13],[20210730,140.84],[20210802,140.79],[20210803,140.93],[20210804,141.67],[20210805,141.44],[20210806,142.08],[20210809,142.55],[20210810,143.03],[20210811,143.67],[20210812,143.84],[20210813,143.64],[20210816,143.51],[20210817,143.91],[20210818,143.84],[20210819,143.75],[20210820,143.99],[20210823,143.88],[20210824,143.22],[20210825,143.6],[20210826,143.52],[20210827,144.07],[20210830,143.5],[20210831,142.35],[20210901,142.4],[20210902,141.67],[20210903,141.81],[20210906,142.06],[20210907,142.23],[20210908,142.35],[20210909,142.41],[20210910,142.73],[20210913,144.67],[20210914,143.79],[20210915,143.83],[20210916,144.78],[20210917,143.66],[20210920,143.88],[20210921,143.43],[20210922,144.35],[20210923,144.17],[20210924,144.48],[20210927,143.78],[20210928,143.92],[20210929,144.55],[20210930,145.98],[20211001,144.94],[20211004,144.65],[20211005,145.54],[20211006,146.53],[20211007,146.53],[20211008,146.39],[20211011,147.06],[20211012,146.79],[20211013,147.02],[20211014,146.72],[20211015,147.69],[20211018,146.93],[20211019,145.94],[20211020,146.06],[20211021,146.11],[20211022,146.75],[20211025,148.4],[20211026,147.79],[20211027,147.58],[20211028,148.16],[20211029,147.51],[20211101,148.9],[20211102,147.9],[20211103,148.77],[20211104,148.28],[20211105,149.3],[20211108,148.35],[20211109,148.2],[20211110,148.49],[20211111,150.6],[20211112,151.12],[20211115,150.47],[20211116,151.46],[20211117,152.78],[20211118,152.74],[20211119,153.78],[20211122,154.46],[20211123,154.47],[20211124,155.62],[20211125,154.34],[20211126,153.12],[20211129,153.62],[20211130,151.94],[20211201,153.33],[20211202,154.34],[20211203,155.67],[20211206,155.95],[20211207,155.69],[20211208,155.39],[20211209,155.32],[20211210,156.44],[20211213,155.97],[20211214,156.27],[20211215,156.41],[20211216,156],[20211217,155.6],[20211220,156.04],[20211221,155.88],[20211222,155.21],[20211223,155.58],[20211227,154.98],[20211228,155.05],[20211229,156.07],[20211230,155.08],[20220103,153.48],[20220104,155.78],[20220105,155.16],[20220106,155.79],[20220107,156.55],[20220110,156.18],[20220111,156.1],[20220112,156.86],[20220113,155.7],[20220114,155.88],[20220117,157.07],[20220118,157.58],[20220119,158.19],[20220120,157.16],[20220121,158.12],[20220124,158.63],[20220125,159.25],[20220126,159.4],[20220127,161.38],[20220128,161.83],[20220131,161.05],[20220201,159.42],[20220202,158.54],[20220203,160.55],[20220204,158.25],[20220207,157.65],[20220208,159.55],[20220209,159.13],[20220210,159.38],[20220211,159.26],[20220214,161.13],[20220215,159.89],[20220216,159.86],[20220217,159.92],[20220218,160.36],[20220221,162.25],[20220222,161.53],[20220223,162.35],[20220224,163.53],[20220225,162.5],[20220228,160.43],[20220301,161.83],[20220302,162.54],[20220303,163.15],[20220304,164.92],[20220307,164.84],[20220308,166.26],[20220309,163.18],[20220310,162.54],[20220311,164.21],[20220314,165.33],[20220315,164.53],[20220316,164.87],[20220317,164.05],[20220318,164.56],[20220321,165.71],[20220322,166.2],[20220323,166.68],[20220324,167.54],[20220325,166.38],[20220328,167.84],[20220329,164.71],[20220330,163.73],[20220331,164.62],[20220401,165.34],[20220404,164.55],[20220405,164.03],[20220406,165.56],[20220407,165.64],[20220408,167.17],[20220411,166.94],[20220412,168.12],[20220413,169.55],[20220414,168.09],[20220419,170.18],[20220420,169.62],[20220421,169.26],[20220422,170.12],[20220425,171.64],[20220426,172.92],[20220427,175.37],[20220428,177.12],[20220429,175.94],[20220502,175.03],[20220503,174.48],[20220504,175.25],[20220505,174.74],[20220506,174.61],[20220509,174.89],[20220510,175.09],[20220511,175.4],[20220512,178.51],[20220513,178.49],[20220516,178.96],[20220517,176.85],[20220518,177.38],[20220519,175.91],[20220520,175.3],[20220523,173.96],[20220524,173.85],[20220525,175.59],[20220526,174.89],[20220527,173.3],[20220530,170.26],[20220531,171.93],[20220601,172.06],[20220602,173.32],[20220603,172.28],[20220606,172.52],[20220607,174.46],[20220608,171.47],[20220609,172.83],[20220610,175.33],[20220613,178.14],[20220614,179.33],[20220615,179.59],[20220616,179.38],[20220617,176.91],[20220620,176.41],[20220621,177.08],[20220622,175.91],[20220623,176.34],[20220624,174.35],[20220627,174.24],[20220628,175.29],[20220629,177.87],[20220630,180.02],[20220701,177.75],[20220704,177.82],[20220705,179.54],[20220706,180.6],[20220707,181.28],[20220708,181.71],[20220711,182.51],[20220712,185.35],[20220713,185.19],[20220714,186.13],[20220715,185.78],[20220718,183.37],[20220719,181.6],[20220720,181.56],[20220721,180.96],[20220722,180.14],[20220725,180.74],[20220726,183.88],[20220727,183.32],[20220728,183.04],[20220729,181.06],[20220801,181.07],[20220802,181.99],[20220803,181.61],[20220804,180.57],[20220805,180.7],[20220808,180.36],[20220809,181.27],[20220810,180.25],[20220811,177.3],[20220812,179.1],[20220815,179.44],[20220816,183.55],[20220817,183.42],[20220818,183.63],[20220819,187.19],[20220822,189.08],[20220823,191.57],[20220824,192.07],[20220825,190.59],[20220826,190.14],[20220829,190.23],[20220830,188.54],[20220831,188.83],[20220901,190.92],[20220902,190.33],[20220905,192.67],[20220906,191.64],[20220907,193.14],[20220908,191.13],[20220909,189.15],[20220912,186.61],[20220913,187.9],[20220914,192.96],[20220915,192.43],[20220916,194.13],[20220919,193.44],[20220920,193.48],[20220921,196.14],[20220922,196.85],[20220923,198.91],[20220926,201.29],[20220927,201.23],[20220928,202.2],[20220929,199.62],[20220930,197.89],[20221003,200.03],[20221004,195.61],[20221005,196.23],[20221006,196.73],[20221007,199.78],[20221010,202.18],[20221011,201.38],[20221012,201.52],[20221013,201.45],[20221014,200.56],[20221017,199.99],[20221018,196.52],[20221019,198.24],[20221020,197.69],[20221021,199.21],[20221024,197.75],[20221025,195.11],[20221026,191.41],[20221027,192.44],[20221028,193.79],[20221031,195.28],[20221101,194.01],[20221102,194.59],[20221103,199.32],[20221104,196.85],[20221107,193.64],[20221108,191.99],[20221109,191.22],[20221110,189.72],[20221111,178.88],[20221114,178.45],[20221115,177.85],[20221116,178.93],[20221117,182.03],[20221118,181.19],[20221121,184.22],[20221122,185.14],[20221123,184.26],[20221124,180.9],[20221125,182.53],[20221128,181.1],[20221129,184.53],[20221130,184.7],[20221201,182.07],[20221202,180.45],[20221205,179.16],[20221206,182.06],[20221207,181.87],[20221208,182.4],[20221209,180.83],[20221212,180.57],[20221213,179.41],[20221214,178.32],[20221215,179.49],[20221216,180.42],[20221219,181.71],[20221220,183.64],[20221221,181.97],[20221222,182.37],[20221223,181.96],[20221227,182.35],[20221228,181.53],[20221229,180.97],[20221230,180.4],[20230102,180.24],[20230103,181.6],[20230104,179.61],[20230105,179.98],[20230106,182.26],[20230109,177.54],[20230110,177.43],[20230111,176.2],[20230112,175.8],[20230113,175.12],[20230116,174.76],[20230117,174.71],[20230118,174.67],[20230119,176.04],[20230120,177.12],[20230123,174.89],[20230124,175.02],[20230125,175.22],[20230126,174.58],[20230127,175.37],[20230130,174.81],[20230131,176.36],[20230201,175.27],[20230202,170.82],[20230203,171.79],[20230206,175.35],[20230207,177.59],[20230208,176.61],[20230209,177.17],[20230210,178.76],[20230213,179.06],[20230214,178.03],[20230215,179.14],[20230216,179.3],[20230217,180.8],[20230220,179.69],[20230221,180.27],[20230222,180.65],[20230223,181.15],[20230224,182.67],[20230227,182.67],[20230228,182.65],[20230301,181.95],[20230302,183.44],[20230303,182.37],[20230306,181.81],[20230307,181.99],[20230308,185.83],[20230309,184.72],[20230310,184.23],[20230313,179.62],[20230314,178.8],[20230315,181.47],[20230316,180.67],[20230317,180],[20230320,179.47],[20230321,180.17],[20230322,179.88],[20230323,177.73],[20230324,178.99],[20230327,179.24],[20230328,178.99],[20230329,178.51],[20230330,177.35],[20230331,176.73],[20230403,177.4],[20230404,176.64],[20230405,176.06],[20230406,175.93],[20230411,176.35],[20230412,175.98],[20230413,174.71],[20230414,173.09],[20230417,174.36],[20230418,175.15],[20230419,176.07],[20230420,175.69],[20230421,174.07],[20230424,173.86],[20230425,174.08],[20230426,173.06],[20230427,171.69],[20230428,171.41],[20230502,171.99],[20230503,170.98],[20230504,168.89],[20230505,169.1],[20230508,169.13],[20230509,171.47],[20230510,171.74],[20230511,171.2],[20230512,172.6],[20230515,172.67],[20230516,172.61],[20230517,174.68],[20230518,175.33],[20230519,175.2],[20230522,175.08],[20230523,174.81],[20230524,175.08],[20230525,175.44],[20230526,175.64],[20230529,175.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20180529,656.61],[20180530,656.04],[20180531,657.28],[20180601,658.81],[20180602,658.81],[20180603,658.81],[20180604,659.27],[20180605,660.17],[20180606,659.59],[20180607,659.23],[20180608,659.02],[20180609,659.02],[20180610,659.02],[20180611,659.46],[20180612,660],[20180613,660.99],[20180614,663.79],[20180615,663.14],[20180616,663.14],[20180617,663.14],[20180618,660.16],[20180619,657.1],[20180620,657.49],[20180621,655.94],[20180622,656.2],[20180623,656.2],[20180624,656.2],[20180625,652.13],[20180626,650.26],[20180627,651.27],[20180628,649.34],[20180629,649.66],[20180630,649.66],[20180701,649.66],[20180702,648.48],[20180703,650.28],[20180704,650.54],[20180705,650.66],[20180706,651.22],[20180707,651.22],[20180708,651.22],[20180709,653.15],[20180710,654.91],[20180711,651.87],[20180712,653.92],[20180713,654.69],[20180714,654.69],[20180715,654.69],[20180716,654.57],[20180717,654.37],[20180718,656.58],[20180719,655.81],[20180720,654.59],[20180721,654.59],[20180722,654.59],[20180723,653.42],[20180724,655.12],[20180725,655.78],[20180726,656.56],[20180727,657.6],[20180728,657.6],[20180729,657.6],[20180730,656.6],[20180731,657.89],[20180801,657.39],[20180802,655.69],[20180803,656.35],[20180804,656.35],[20180805,656.35],[20180806,657.26],[20180807,657.51],[20180808,656.48],[20180809,656.57],[20180810,655.4],[20180811,655.4],[20180812,655.4],[20180813,654.72],[20180814,654.83],[20180815,653.57],[20180816,651.88],[20180817,651.59],[20180818,651.59],[20180819,651.59],[20180820,653.27],[20180821,653.83],[20180822,653.78],[20180823,654.46],[20180824,654.6],[20180825,654.6],[20180826,654.6],[20180827,655.83],[20180828,656.67],[20180829,657.42],[20180830,658.21],[20180831,656.3],[20180901,656.3],[20180902,656.3],[20180903,656.45],[20180904,654.57],[20180905,651.22],[20180906,650.04],[20180907,649.78],[20180908,649.78],[20180909,649.78],[20180910,650.53],[20180911,650.83],[20180912,652.74],[20180913,652.56],[20180914,652.59],[20180915,652.59],[20180916,652.59],[20180917,652.79],[20180918,653.49],[20180919,654.08],[20180920,655.27],[20180921,655.55],[20180922,655.55],[20180923,655.55],[20180924,654.52],[20180925,655.15],[20180926,655.92],[20180927,656.54],[20180928,655.64],[20180929,655.64],[20180930,655.64],[20181001,655.7],[20181002,654.63],[20181003,655.72],[20181004,652.91],[20181005,649.93],[20181006,649.93],[20181007,649.93],[20181008,646.55],[20181009,644.98],[20181010,639.57],[20181011,633.49],[20181012,633.76],[20181013,633.76],[20181014,633.76],[20181015,631.59],[20181016,635.79],[20181017,636.24],[20181018,635.12],[20181019,632.92],[20181020,632.92],[20181021,632.92],[20181022,631.49],[20181023,625.73],[20181024,624.31],[20181025,624.9],[20181026,622.39],[20181027,622.39],[20181028,622.39],[20181029,623.95],[20181030,623.78],[20181031,626.59],[20181101,627.6],[20181102,631.79],[20181103,631.79],[20181104,631.79],[20181105,631.46],[20181106,630.11],[20181107,632.69],[20181108,633.83],[20181109,632.1],[20181110,632.1],[20181111,632.1],[20181112,629.19],[20181113,629.4],[20181114,628.69],[20181115,625.25],[20181116,623.7],[20181117,623.7],[20181118,623.7],[20181119,620.76],[20181120,615.43],[20181121,616.29],[20181122,616.46],[20181123,616.69],[20181124,616.69],[20181125,616.69],[20181126,619.46],[20181127,618.75],[20181128,619.66],[20181129,619.72],[20181130,617.33],[20181201,617.33],[20181202,617.33],[20181203,620.83],[20181204,618.68],[20181205,616.11],[20181206,609.03],[20181207,608.88],[20181208,608.88],[20181209,608.88],[20181210,604.6],[20181211,606.28],[20181212,609.9],[20181213,610.43],[20181214,608.99],[20181215,608.99],[20181216,608.99],[20181217,604.94],[20181218,603.45],[20181219,602.87],[20181220,599.86],[20181221,598.08],[20181222,598.08],[20181223,598.08],[20181224,597.68],[20181225,597.68],[20181226,597.61],[20181227,595.62],[20181228,597.88],[20181229,597.88],[20181230,597.88],[20181231,597.83],[20190101,597.83],[20190102,597.98],[20190103,596.48],[20190104,600.76],[20190105,600.76],[20190106,600.76],[20190107,602.32],[20190108,605.14],[20190109,607.44],[20190110,607.43],[20190111,608.52],[20190112,608.52],[20190113,608.52],[20190114,607.46],[20190115,608.18],[20190116,610.31],[20190117,610.98],[20190118,615.11],[20190119,615.11],[20190120,615.11],[20190121,615.73],[20190122,615.49],[20190123,616.37],[20190124,616.4],[20190125,619],[20190126,619],[20190127,619],[20190128,616.78],[20190129,617.98],[20190130,618.84],[20190131,622.02],[20190201,622.56],[20190202,622.56],[20190203,622.56],[20190204,622.96],[20190205,625.45],[20190206,626.64],[20190207,624.05],[20190208,621.69],[20190209,621.69],[20190210,621.69],[20190211,622.96],[20190212,624.4],[20190213,626.5],[20190214,625.85],[20190215,628.44],[20190216,628.44],[20190217,628.44],[20190218,629.75],[20190219,629.69],[20190220,630.86],[20190221,630.88],[20190222,631.98],[20190223,631.98],[20190224,631.98],[20190225,632.52],[20190226,633.71],[20190227,633],[20190228,632.31],[20190301,634.46],[20190302,634.46],[20190303,634.46],[20190304,635.68],[20190305,635.26],[20190306,635.78],[20190307,634.41],[20190308,632.16],[20190309,632.16],[20190310,632.16],[20190311,632.9],[20190312,633.29],[20190313,634.35],[20190314,636.85],[20190315,638.42],[20190316,638.42],[20190317,638.42],[20190318,639.15],[20190319,640.89],[20190320,639.09],[20190321,638.31],[20190322,636.42],[20190323,636.42],[20190324,636.42],[20190325,634.51],[20190326,636.21],[20190327,636.86],[20190328,636.68],[20190329,636.93],[20190330,636.93],[20190331,636.93],[20190401,639.7],[20190402,641.53],[20190403,643.99],[20190404,644.33],[20190405,644.23],[20190406,644.23],[20190407,644.23],[20190408,643.74],[20190409,642.07],[20190410,642.41],[20190411,643.44],[20190412,644.34],[20190413,644.34],[20190414,644.34],[20190415,645.04],[20190416,646.05],[20190417,646.72],[20190418,647.83],[20190419,647.83],[20190420,647.83],[20190421,647.83],[20190422,647.82],[20190423,648.12],[20190424,648.92],[20190425,648.47],[20190426,648.64],[20190427,648.64],[20190428,648.64],[20190429,649],[20190430,650.75],[20190501,650.67],[20190502,650.14],[20190503,650.84],[20190504,650.84],[20190505,650.84],[20190506,648.4],[20190507,645.9],[20190508,644.79],[20190509,643.72],[20190510,642.39],[20190511,642.39],[20190512,642.39],[20190513,639.36],[20190514,640.71],[20190515,642.88],[20190516,645.4],[20190517,646.25],[20190518,646.25],[20190519,646.25],[20190520,643.95],[20190521,644.66],[20190522,645.28],[20190523,641.93],[20190524,642.58],[20190525,642.58],[20190526,642.58],[20190527,642.95],[20190528,643.46],[20190529,639.71],[20190530,640.28],[20190531,636.82],[20190601,636.82],[20190602,636.82],[20190603,636.59],[20190604,637.63],[20190605,639.33],[20190606,640.19],[20190607,642.62],[20190608,642.62],[20190609,642.62],[20190610,642.43],[20190611,644.71],[20190612,644.35],[20190613,645.18],[20190614,644.06],[20190615,644.06],[20190616,644.06],[20190617,643.43],[20190618,645.9],[20190619,647.28],[20190620,648.1],[20190621,647.34],[20190622,647.34],[20190623,647.34],[20190624,646.64],[20190625,646.25],[20190626,645.56],[20190627,645.31],[20190628,647.73],[20190629,647.73],[20190630,647.73],[20190701,650.4],[20190702,651.25],[20190703,653.17],[20190704,654.05],[20190705,651.92],[20190706,651.92],[20190707,651.92],[20190708,651.06],[20190709,649.47],[20190710,649.27],[20190711,649.3],[20190712,649.37],[20190713,649.37],[20190714,649.37],[20190715,649.56],[20190716,650.7],[20190717,650.28],[20190718,649.38],[20190719,649.57],[20190720,649.57],[20190721,649.57],[20190722,650.22],[20190723,651.78],[20190724,654],[20190725,652.95],[20190726,654.67],[20190727,654.67],[20190728,654.67],[20190729,654.51],[20190730,651.51],[20190731,651.61],[20190801,652.97],[20190802,648.45],[20190803,648.45],[20190804,648.45],[20190805,642.13],[20190806,638.85],[20190807,638.42],[20190808,642.7],[20190809,641.25],[20190810,641.25],[20190811,641.25],[20190812,639.95],[20190813,640.34],[20190814,637.46],[20190815,637.52],[20190816,638.51],[20190817,638.51],[20190818,638.51],[20190819,640.98],[20190820,640.79],[20190821,643.3],[20190822,642.81],[20190823,642],[20190824,642],[20190825,642],[20190826,640.94],[20190827,642],[20190828,641.04],[20190829,643.73],[20190830,644.93],[20190831,644.93],[20190901,644.93],[20190902,645.86],[20190903,644.79],[20190904,646.89],[20190905,649.59],[20190906,650.18],[20190907,650.18],[20190908,650.18],[20190909,650.11],[20190910,648.66],[20190911,650.56],[20190912,651.86],[20190913,652.56],[20190914,652.56],[20190915,652.56],[20190916,652],[20190917,651.44],[20190918,651.9],[20190919,653.44],[20190920,654.58],[20190921,654.58],[20190922,654.58],[20190923,652.28],[20190924,652.06],[20190925,649.35],[20190926,651.18],[20190927,651.91],[20190928,651.91],[20190929,651.91],[20190930,654.16],[20191001,652.34],[20191002,646.07],[20191003,644.91],[20191004,645.84],[20191005,645.84],[20191006,645.84],[20191007,647.36],[20191008,645.17],[20191009,645.92],[20191010,647.2],[20191011,653.88],[20191012,653.88],[20191013,653.88],[20191014,653.3],[20191015,656.52],[20191016,656.95],[20191017,657.25],[20191018,656.65],[20191019,656.65],[20191020,656.65],[20191021,657.35],[20191022,657.84],[20191023,656.97],[20191024,658.36],[20191025,658.79],[20191026,658.79],[20191027,658.79],[20191028,660.09],[20191029,660.27],[20191030,660.92],[20191031,658.07],[20191101,658.68],[20191102,658.68],[20191103,658.68],[20191104,661.78],[20191105,662.16],[20191106,662.81],[20191107,663.96],[20191108,664.26],[20191109,664.26],[20191110,664.26],[20191111,664.46],[20191112,664.98],[20191113,664.13],[20191114,664.1],[20191115,664.81],[20191116,664.81],[20191117,664.81],[20191118,665.16],[20191119,665.73],[20191120,663.88],[20191121,662.35],[20191122,663.8],[20191123,663.8],[20191124,663.8],[20191125,666.76],[20191126,670.44],[20191127,671.64],[20191128,671.57],[20191129,672.17],[20191130,672.17],[20191201,672.17],[20191202,668.45],[20191203,665.42],[20191204,668.16],[20191205,668.95],[20191206,671.4],[20191207,671.4],[20191208,671.4],[20191209,671.29],[20191210,670.33],[20191211,670.89],[20191212,671.97],[20191213,676.51],[20191214,676.51],[20191215,676.51],[20191216,680.65],[20191217,679.26],[20191218,678.86],[20191219,679.19],[20191220,681.68],[20191221,681.68],[20191222,681.68],[20191223,682.03],[20191224,682.48],[20191225,682.48],[20191226,682.49],[20191227,683.07],[20191228,683.07],[20191229,683.07],[20191230,681.36],[20191231,680.98],[20200101,680.98],[20200102,683.12],[20200103,681.96],[20200104,681.96],[20200105,681.96],[20200106,680.21],[20200107,681.67],[20200108,683.25],[20200109,684.39],[20200110,685.07],[20200111,685.07],[20200112,685.07],[20200113,684.36],[20200114,685.01],[20200115,685.17],[20200116,685.92],[20200117,689.38],[20200118,689.38],[20200119,689.38],[20200120,689.47],[20200121,688.57],[20200122,690.23],[20200123,687.65],[20200124,690.49],[20200125,690.49],[20200126,690.49],[20200127,683.41],[20200128,684.81],[20200129,686.56],[20200130,684.29],[20200131,681.68],[20200201,681.68],[20200202,681.68],[20200203,681.77],[20200204,686.24],[20200205,690.68],[20200206,691.44],[20200207,691.09],[20200208,691.09],[20200209,691.09],[20200210,691.09],[20200211,694.45],[20200212,696.38],[20200213,696.69],[20200214,697.58],[20200215,697.58],[20200216,697.58],[20200217,698.7],[20200218,697.66],[20200219,699.46],[20200220,697.1],[20200221,695.97],[20200222,695.97],[20200223,695.97],[20200224,682.41],[20200225,677.03],[20200226,673.54],[20200227,662.78],[20200228,647.14],[20200229,647.14],[20200301,647.14],[20200302,644.59],[20200303,650.92],[20200304,653.17],[20200305,648.28],[20200306,637.28],[20200307,637.28],[20200308,637.28],[20200309,618.87],[20200310,616.14],[20200311,612],[20200312,586.82],[20200313,585.43],[20200314,585.43],[20200315,585.43],[20200316,565.88],[20200317,564.29],[20200318,552.85],[20200319,552.06],[20200320,563.61],[20200321,563.61],[20200322,563.61],[20200323,554.3],[20200324,569.13],[20200325,579.37],[20200326,585.59],[20200327,582.86],[20200328,582.86],[20200329,582.86],[20200330,584.84],[20200331,583.62],[20200401,579.01],[20200402,578.6],[20200403,578.79],[20200404,578.79],[20200405,578.79],[20200406,586.37],[20200407,592.99],[20200408,593.15],[20200409,598.62],[20200410,598.61],[20200411,598.61],[20200412,598.61],[20200413,598.49],[20200414,600.17],[20200415,593.43],[20200416,593.35],[20200417,600.1],[20200418,600.1],[20200419,600.1],[20200420,600.54],[20200421,594.24],[20200422,596.08],[20200423,599.18],[20200424,598.92],[20200425,598.92],[20200426,598.92],[20200427,602.35],[20200428,606.34],[20200429,611.07],[20200430,610.65],[20200501,609.77],[20200502,609.77],[20200503,609.77],[20200504,602.36],[20200505,605.13],[20200506,605.79],[20200507,608.29],[20200508,610.32],[20200509,610.32],[20200510,610.32],[20200511,608.94],[20200512,609.2],[20200513,604.65],[20200514,599.04],[20200515,601.33],[20200516,601.33],[20200517,601.33],[20200518,607.86],[20200519,608.14],[20200520,610.12],[20200521,609.44],[20200522,610.26],[20200523,610.26],[20200524,610.26],[20200525,613.85],[20200526,617.85],[20200527,616.88],[20200528,620.1],[20200529,618.22],[20200530,618.22],[20200531,618.22],[20200601,619.13],[20200602,624.99],[20200603,630.1],[20200604,629.55],[20200605,633.44],[20200606,633.44],[20200607,633.44],[20200608,633.31],[20200609,629.49],[20200610,628.57],[20200611,620.23],[20200612,619.55],[20200613,619.55],[20200614,619.55],[20200615,617.53],[20200616,625.77],[20200617,628.6],[20200618,628.49],[20200619,629.6],[20200620,629.6],[20200621,629.6],[20200622,629.04],[20200623,630.14],[20200624,625.66],[20200625,625.86],[20200626,626.64],[20200627,626.64],[20200628,626.64],[20200629,625.16],[20200630,623.05],[20200701,625.47],[20200702,629.68],[20200703,630.01],[20200704,630.01],[20200705,630.01],[20200706,632.36],[20200707,631.41],[20200708,629.64],[20200709,629.29],[20200710,630.43],[20200711,630.43],[20200712,630.43],[20200713,631.75],[20200714,628.87],[20200715,632.33],[20200716,631.56],[20200717,632.48],[20200718,632.48],[20200719,632.48],[20200720,634.6],[20200721,636.56],[20200722,634.09],[20200723,633.93],[20200724,628.99],[20200725,628.99],[20200726,628.99],[20200727,627.53],[20200728,627.69],[20200729,628.69],[20200730,623.29],[20200731,620.96],[20200801,620.96],[20200802,620.96],[20200803,624.86],[20200804,624.93],[20200805,627.39],[20200806,626.28],[20200807,626.68],[20200808,626.68],[20200809,626.68],[20200810,627.79],[20200811,631.22],[20200812,632.69],[20200813,632.16],[20200814,629.59],[20200815,629.59],[20200816,629.59],[20200817,630.38],[20200818,629.78],[20200819,630.2],[20200820,628.77],[20200821,629.09],[20200822,629.09],[20200823,629.09],[20200824,632.08],[20200825,632.62],[20200826,635.8],[20200827,636.24],[20200828,635.48],[20200829,635.48],[20200830,635.48],[20200831,634.44],[20200901,633.68],[20200902,638.48],[20200903,635.56],[20200904,631.72],[20200905,631.72],[20200906,631.72],[20200907,633.36],[20200908,629.51],[20200909,632.31],[20200910,632.12],[20200911,631.31],[20200912,631.31],[20200913,631.31],[20200914,632.14],[20200915,634.29],[20200916,636.46],[20200917,634.51],[20200918,633.74],[20200919,633.74],[20200920,633.74],[20200921,624.99],[20200922,624.8],[20200923,626.4],[20200924,624.61],[20200925,624.22],[20200926,624.22],[20200927,624.22],[20200928,629.79],[20200929,629.28],[20200930,629.94],[20201001,631.92],[20201002,630.94],[20201003,630.94],[20201004,630.94],[20201005,633.63],[20201006,633.46],[20201007,633.1],[20201008,635.68],[20201009,637.06],[20201010,637.06],[20201011,637.06],[20201012,639.83],[20201013,638.96],[20201014,639.15],[20201015,633.66],[20201016,636.32],[20201017,636.32],[20201018,636.32],[20201019,635.78],[20201020,634.4],[20201021,632.18],[20201022,631.64],[20201023,632.43],[20201024,632.43],[20201025,632.43],[20201026,627.43],[20201027,623.86],[20201028,615.42],[20201029,614.4],[20201030,612.65],[20201031,612.65],[20201101,612.65],[20201102,616.48],[20201103,621.34],[20201104,627.25],[20201105,631.85],[20201106,632.16],[20201107,632.16],[20201108,632.16],[20201109,639.06],[20201110,638.68],[20201111,641.72],[20201112,641.4],[20201113,642.33],[20201114,642.33],[20201115,642.33],[20201116,645.19],[20201117,644.41],[20201118,646.52],[20201119,646.08],[20201120,647.81],[20201121,647.81],[20201122,647.81],[20201123,648.77],[20201124,650.63],[20201125,650.57],[20201126,650.12],[20201127,651.39],[20201128,651.39],[20201129,651.39],[20201130,653.68],[20201201,656.12],[20201202,654.9],[20201203,654.76],[20201204,657.16],[20201205,657.16],[20201206,657.16],[20201207,655.96],[20201208,655.94],[20201209,657.83],[20201210,655.47],[20201211,652.4],[20201212,652.4],[20201213,652.4],[20201214,655.02],[20201215,656.02],[20201216,659.19],[20201217,661.4],[20201218,661.24],[20201219,661.24],[20201220,661.24],[20201221,654.35],[20201222,657.66],[20201223,661.21],[20201224,663],[20201225,663],[20201226,663],[20201227,663],[20201228,665.39],[20201229,666.65],[20201230,666.52],[20201231,666.74],[20210101,666.74],[20210102,666.74],[20210103,666.74],[20210104,669.32],[20210105,668.76],[20210106,670.31],[20210107,674.58],[20210108,677.09],[20210109,677.09],[20210110,677.09],[20210111,675.33],[20210112,675.92],[20210113,676.24],[20210114,677.77],[20210115,674.9],[20210116,674.9],[20210117,674.9],[20210118,675.68],[20210119,675.53],[20210120,678.75],[20210121,678.97],[20210122,676.44],[20210123,676.44],[20210124,676.44],[20210125,672.87],[20210126,672.37],[20210127,665.33],[20210128,666.5],[20210129,664.03],[20210130,664.03],[20210131,664.03],[20210201,668.32],[20210202,673.82],[20210203,675.95],[20210204,678.26],[20210205,680.27],[20210206,680.27],[20210207,680.27],[20210208,681.97],[20210209,681.39],[20210210,680.98],[20210211,682.37],[20210212,684.31],[20210213,684.31],[20210214,684.31],[20210215,688.71],[20210216,689.07],[20210217,686.68],[20210218,683.81],[20210219,685.19],[20210220,685.19],[20210221,685.19],[20210222,684.35],[20210223,681.57],[20210224,683.96],[20210225,683.98],[20210226,681.85],[20210227,681.85],[20210228,681.85],[20210301,686.76],[20210302,687.48],[20210303,687.82],[20210304,684.89],[20210305,683.58],[20210306,683.58],[20210307,683.58],[20210308,687.96],[20210309,692.41],[20210310,693.79],[20210311,696.37],[20210312,696.47],[20210313,696.47],[20210314,696.47],[20210315,697.02],[20210316,699.23],[20210317,698.82],[20210318,699.76],[20210319,698.13],[20210320,698.13],[20210321,698.13],[20210322,697.28],[20210323,695.76],[20210324,695.62],[20210325,694.78],[20210326,699.23],[20210327,699.23],[20210328,699.23],[20210329,700.11],[20210330,702.28],[20210331,703.81],[20210401,706.67],[20210402,706.69],[20210403,706.69],[20210404,706.69],[20210405,707.05],[20210406,710.25],[20210407,709.55],[20210408,710.88],[20210409,711.67],[20210410,711.67],[20210411,711.67],[20210412,710.5],[20210413,711.78],[20210414,712.27],[20210415,713.88],[20210416,717.15],[20210417,717.15],[20210418,717.15],[20210419,717.04],[20210420,711.28],[20210421,711.43],[20210422,712.88],[20210423,713.92],[20210424,713.92],[20210425,713.92],[20210426,715.39],[20210427,715.01],[20210428,715.96],[20210429,715.22],[20210430,715.28],[20210501,715.28],[20210502,715.28],[20210503,716.26],[20210504,713.26],[20210505,717.47],[20210506,717.53],[20210507,720.28],[20210508,720.28],[20210509,720.28],[20210510,720.79],[20210511,715.26],[20210512,714.41],[20210513,713.83],[20210514,717.26],[20210515,717.26],[20210516,717.26],[20210517,717.44],[20210518,718.11],[20210519,713.78],[20210520,716.93],[20210521,720.06],[20210522,720.06],[20210523,720.06],[20210524,719.98],[20210525,720.72],[20210526,720.87],[20210527,722.62],[20210528,725.12],[20210529,725.12],[20210530,725.12],[20210531,725.46],[20210601,727.82],[20210602,728.32],[20210603,727.66],[20210604,729.37],[20210605,729.37],[20210606,729.37],[20210607,730.72],[20210608,730.02],[20210609,729.18],[20210610,729.15],[20210611,732.54],[20210612,732.54],[20210613,732.54],[20210614,732.64],[20210615,733.04],[20210616,732.97],[20210617,733.14],[20210618,728.91],[20210619,728.91],[20210620,728.91],[20210621,729.43],[20210622,730.89],[20210623,730.85],[20210624,732.33],[20210625,733.21],[20210626,733.21],[20210627,733.21],[20210628,732.03],[20210629,732.68],[20210630,731.01],[20210701,732.56],[20210702,734.71],[20210703,734.71],[20210704,734.71],[20210705,736.43],[20210706,736.31],[20210707,737.5],[20210708,730.79],[20210709,734.03],[20210710,734.03],[20210711,734.03],[20210712,735.83],[20210713,737.26],[20210714,737.39],[20210715,734.47],[20210716,731.73],[20210717,731.73],[20210718,731.73],[20210719,723.34],[20210720,724.03],[20210721,730.46],[20210722,734.71],[20210723,738.63],[20210724,738.63],[20210725,738.63],[20210726,739.83],[20210727,736.87],[20210728,738.87],[20210729,740.89],[20210730,739.98],[20210731,739.98],[20210801,739.98],[20210802,741.14],[20210803,742.38],[20210804,745.35],[20210805,747.28],[20210806,747.19],[20210807,747.19],[20210808,747.19],[20210809,747.83],[20210810,749.38],[20210811,750.33],[20210812,751.68],[20210813,751.99],[20210814,751.99],[20210815,751.99],[20210816,750.2],[20210817,749.59],[20210818,750.63],[20210819,745.77],[20210820,746.01],[20210821,746.01],[20210822,746.01],[20210823,748.49],[20210824,749.33],[20210825,750.08],[20210826,749.02],[20210827,750.48],[20210828,750.48],[20210829,750.48],[20210830,751.28],[20210831,750.43],[20210901,751.52],[20210902,752.32],[20210903,751.16],[20210904,751.16],[20210905,751.16],[20210906,753.29],[20210907,752.08],[20210908,749.16],[20210909,749.08],[20210910,749.27],[20210911,749.27],[20210912,749.27],[20210913,749.3],[20210914,748.88],[20210915,747.09],[20210916,749.29],[20210917,747],[20210918,747],[20210919,747],[20210920,739.63],[20210921,742.19],[20210922,745.3],[20210923,749.52],[20210924,746.93],[20210925,746.93],[20210926,746.93],[20210927,745.28],[20210928,737.58],[20210929,739.2],[20210930,740.39],[20211001,739.56],[20211002,739.56],[20211003,739.56],[20211004,738.16],[20211005,740.98],[20211006,738.48],[20211007,742.98],[20211008,742.9],[20211009,742.9],[20211010,742.9],[20211011,742],[20211012,741.8],[20211013,743.79],[20211014,748.25],[20211015,751.27],[20211016,751.27],[20211017,751.27],[20211018,750.62],[20211019,751.08],[20211020,750.93],[20211021,751.53],[20211022,753.21],[20211023,753.21],[20211024,753.21],[20211025,753.22],[20211026,754.85],[20211027,753.67],[20211028,753.74],[20211029,754.09],[20211030,754.09],[20211031,754.09],[20211101,754.97],[20211102,757],[20211103,759.06],[20211104,760.86],[20211105,761.83],[20211106,761.83],[20211107,761.83],[20211108,761.41],[20211109,761.22],[20211110,760.68],[20211111,762.51],[20211112,763.8],[20211113,763.8],[20211114,763.8],[20211115,765.21],[20211116,766.63],[20211117,766.92],[20211118,766.57],[20211119,765.34],[20211120,765.34],[20211121,765.34],[20211122,764.4],[20211123,759.98],[20211124,758.46],[20211125,759.4],[20211126,748.2],[20211127,748.2],[20211128,748.2],[20211129,748.68],[20211130,743.88],[20211201,748.83],[20211202,746.83],[20211203,745.68],[20211204,745.68],[20211205,745.68],[20211206,747.68],[20211207,756.18],[20211208,755.05],[20211209,754.47],[20211210,754.06],[20211211,754.06],[20211212,754.06],[20211213,752.76],[20211214,749.39],[20211215,749.14],[20211216,751.77],[20211217,748.33],[20211218,748.33],[20211219,748.33],[20211220,744.68],[20211221,748.22],[20211222,751.51],[20211223,755.13],[20211224,755],[20211225,755],[20211226,755],[20211227,756.83],[20211228,759.02],[20211229,759.27],[20211230,760.42],[20211231,761.52],[20220101,761.52],[20220102,761.52],[20220103,761.87],[20220104,765.39],[20220105,764.86],[20220106,759.77],[20220107,758.26],[20220108,758.26],[20220109,758.26],[20220110,753.27],[20220111,754.07],[20220112,757.54],[20220113,756.04],[20220114,752.67],[20220115,752.67],[20220116,752.67],[20220117,754.22],[20220118,750.32],[20220119,752.22],[20220120,752.15],[20220121,746.02],[20220122,746.02],[20220123,746.02],[20220124,732.26],[20220125,731.59],[20220126,737.62],[20220127,739.65],[20220128,737.47],[20220129,737.47],[20220130,737.47],[20220131,741.29],[20220201,744.84],[20220202,747.17],[20220203,742.38],[20220204,735.82],[20220205,735.82],[20220206,735.82],[20220207,735.88],[20220208,735.97],[20220209,741.76],[20220210,741.48],[20220211,739.23],[20220212,739.23],[20220213,739.23],[20220214,733.22],[20220215,736.69],[20220216,736.69],[20220217,735.26],[20220218,733.59],[20220219,733.59],[20220220,733.59],[20220221,728.91],[20220222,727.45],[20220223,726.52],[20220224,715.79],[20220225,723.05],[20220226,723.05],[20220227,723.05],[20220228,723.67],[20220301,718.37],[20220302,718.06],[20220303,715.83],[20220304,703.38],[20220305,703.38],[20220306,703.38],[20220307,694.93],[20220308,691.41],[20220309,703.57],[20220310,702.08],[20220311,705.68],[20220312,705.68],[20220313,705.68],[20220314,710.77],[20220315,709.84],[20220316,718.72],[20220317,720.56],[20220318,723.6],[20220319,723.6],[20220320,723.6],[20220321,725.91],[20220322,729.13],[20220323,727.13],[20220324,726.16],[20220325,727.82],[20220326,727.82],[20220327,727.82],[20220328,728.4],[20220329,732.01],[20220330,730.28],[20220331,729.66],[20220401,730.38],[20220402,730.38],[20220403,730.38],[20220404,732.7],[20220405,733],[20220406,728.09],[20220407,728.34],[20220408,731.25],[20220409,731.25],[20220410,731.25],[20220411,730.57],[20220412,730.61],[20220413,731.44],[20220414,733.06],[20220415,733.04],[20220416,733.04],[20220417,733.04],[20220418,733.03],[20220419,732.47],[20220420,735.03],[20220421,735.86],[20220422,731.52],[20220423,731.52],[20220424,731.52],[20220425,725.85],[20220426,725.45],[20220427,725.87],[20220428,729.05],[20220429,732.04],[20220430,732.04],[20220501,732.04],[20220502,728.77],[20220503,727.37],[20220504,726.13],[20220505,724.66],[20220506,716.86],[20220507,716.86],[20220508,716.86],[20220509,714.32],[20220510,709.99],[20220511,713.37],[20220512,711.77],[20220513,716.6],[20220514,716.6],[20220515,716.6],[20220516,717.21],[20220517,721.28],[20220518,718.36],[20220519,714.22],[20220520,716.28],[20220521,716.28],[20220522,716.28],[20220523,718.54],[20220524,714.97],[20220525,716.26],[20220526,717.06],[20220527,722.76],[20220528,722.76],[20220529,722.76],[20220530,724.08],[20220531,722.67],[20220601,721.61],[20220602,723.14],[20220603,723],[20220604,723],[20220605,723],[20220606,723.41],[20220607,724.05],[20220608,722.19],[20220609,718.95],[20220610,712.69],[20220611,712.69],[20220612,712.69],[20220613,704.38],[20220614,701.04],[20220615,702.9],[20220616,697.88],[20220617,696.16],[20220618,696.16],[20220619,696.16],[20220620,696],[20220621,698.27],[20220622,695.77],[20220623,694.82],[20220624,698.35],[20220625,698.35],[20220626,698.35],[20220627,700.19],[20220628,702.23],[20220629,700.74],[20220630,694.99],[20220701,693.36],[20220702,693.36],[20220703,693.36],[20220704,694.32],[20220705,690.49],[20220706,693.21],[20220707,698.15],[20220708,700.86],[20220709,700.86],[20220710,700.86],[20220711,700.76],[20220712,701.23],[20220713,699.97],[20220714,697.3],[20220715,700.15],[20220716,700.15],[20220717,700.15],[20220718,702.3],[20220719,704.51],[20220720,705.61],[20220721,707.73],[20220722,707.82],[20220723,707.82],[20220724,707.82],[20220725,708.56],[20220726,708.76],[20220727,711.21],[20220728,714.43],[20220729,719.13],[20220730,719.13],[20220731,719.13],[20220801,719.4],[20220802,717.8],[20220803,719.17],[20220804,720.19],[20220805,717.4],[20220806,717.4],[20220807,717.4],[20220808,718.08],[20220809,716.42],[20220810,717.85],[20220811,718.62],[20220812,719.78],[20220813,719.78],[20220814,719.78],[20220815,720.22],[20220816,722.02],[20220817,720.47],[20220818,720.93],[20220819,720.44],[20220820,720.44],[20220821,720.44],[20220822,716.9],[20220823,716.27],[20220824,717.24],[20220825,718.08],[20220826,714.38],[20220827,714.38],[20220828,714.38],[20220829,710.47],[20220830,708.55],[20220831,706.19],[20220901,701.4],[20220902,704.5],[20220903,704.5],[20220904,704.5],[20220905,703.63],[20220906,704.65],[20220907,703.23],[20220908,703.75],[20220909,707.58],[20220910,707.58],[20220911,707.58],[20220912,710.78],[20220913,708.8],[20220914,707.32],[20220915,704.94],[20220916,700.01],[20220917,700.01],[20220918,700.01],[20220919,698.82],[20220920,696.88],[20220921,698.04],[20220922,694.81],[20220923,688.84],[20220924,688.84],[20220925,688.84],[20220926,686.74],[20220927,686.88],[20220928,685.72],[20220929,682.74],[20220930,684.68],[20221001,684.68],[20221002,684.68],[20221003,687.73],[20221004,695.47],[20221005,695.31],[20221006,694.26],[20221007,691.56],[20221008,691.56],[20221009,691.56],[20221010,689.94],[20221011,687.17],[20221012,686.03],[20221013,686.97],[20221014,689.24],[20221015,689.24],[20221016,689.24],[20221017,693.41],[20221018,694.94],[20221019,693.64],[20221020,693.6],[20221021,692.54],[20221022,692.54],[20221023,692.54],[20221024,696.65],[20221025,699.16],[20221026,699.68],[20221027,698.75],[20221028,700.45],[20221029,700.45],[20221030,700.45],[20221031,702.22],[20221101,702.51],[20221102,702.81],[20221103,700.08],[20221104,703.94],[20221105,703.94],[20221106,703.94],[20221107,704.84],[20221108,706.3],[20221109,705.35],[20221110,711.18],[20221111,710.41],[20221112,710.41],[20221113,710.41],[20221114,710.74],[20221115,712.16],[20221116,710.51],[20221117,709.91],[20221118,712.78],[20221119,712.78],[20221120,712.78],[20221121,714.24],[20221122,715.91],[20221123,716.71],[20221124,717.09],[20221125,718.16],[20221126,718.16],[20221127,718.16],[20221128,715.01],[20221129,716.25],[20221130,719.17],[20221201,721.44],[20221202,720.51],[20221203,720.51],[20221204,720.51],[20221205,718.12],[20221206,717.03],[20221207,714.73],[20221208,714.77],[20221209,716.03],[20221210,716.03],[20221211,716.03],[20221212,715.42],[20221213,718.8],[20221214,717.66],[20221215,711.77],[20221216,706.98],[20221217,706.98],[20221218,706.98],[20221219,707.11],[20221220,706.26],[20221221,709.56],[20221222,708.44],[20221223,707.99],[20221224,707.99],[20221225,707.99],[20221226,707.99],[20221227,708.57],[20221228,707.99],[20221229,708.82],[20221230,706.57],[20221231,706.57],[20230101,706.57],[20230102,707.3],[20230103,711.76],[20230104,714.76],[20230105,714.92],[20230106,717.52],[20230107,717.52],[20230108,717.52],[20230109,719.94],[20230110,718.74],[20230111,719.75],[20230112,721.57],[20230113,723.43],[20230114,723.43],[20230115,723.43],[20230116,725.05],[20230117,726.02],[20230118,728.63],[20230119,724.93],[20230120,725.26],[20230121,725.26],[20230122,725.26],[20230123,726.54],[20230124,726.52],[20230125,725.51],[20230126,727.53],[20230127,728.78],[20230128,728.78],[20230129,728.78],[20230130,727.75],[20230131,728.13],[20230201,728.39],[20230202,729.68],[20230203,731.84],[20230204,731.84],[20230205,731.84],[20230206,730.17],[20230207,730.6],[20230208,731.89],[20230209,733.79],[20230210,731.6],[20230211,731.6],[20230212,731.6],[20230213,733.22],[20230214,733.77],[20230215,734.13],[20230216,735.22],[20230217,735.3],[20230218,735.3],[20230219,735.3],[20230220,735.21],[20230221,735.32],[20230222,734.58],[20230223,735.22],[20230224,733.82],[20230225,733.82],[20230226,733.82],[20230227,735.69],[20230228,735.72],[20230301,735.21],[20230302,735.81],[20230303,738.02],[20230304,738.02],[20230305,738.02],[20230306,738.28],[20230307,736.95],[20230308,736.97],[20230309,736.39],[20230310,732.11],[20230311,732.11],[20230312,732.11],[20230313,723.36],[20230314,725.82],[20230315,721.26],[20230316,722.49],[20230317,720.77],[20230318,720.77],[20230319,720.77],[20230320,720.93],[20230321,725.61],[20230322,726.22],[20230323,724.54],[20230324,721.81],[20230325,721.81],[20230326,721.81],[20230327,724.21],[20230328,723.27],[20230329,726.2],[20230330,729.26],[20230331,730.62],[20230401,730.62],[20230402,730.62],[20230403,730.92],[20230404,731.44],[20230405,729.29],[20230406,730.2],[20230407,730.18],[20230408,730.18],[20230409,730.18],[20230410,730.18],[20230411,731.09],[20230412,731.7],[20230413,732.96],[20230414,734.41],[20230415,734.41],[20230416,734.41],[20230417,734.87],[20230418,736.03],[20230419,735.97],[20230420,735.62],[20230421,735.53],[20230422,735.53],[20230423,735.53],[20230424,736.01],[20230425,734.62],[20230426,732.11],[20230427,732.06],[20230428,733.76],[20230429,733.76],[20230430,733.76],[20230501,733.78],[20230502,733.54],[20230503,732.75],[20230504,730.13],[20230505,732.57],[20230506,732.57],[20230507,732.57],[20230508,734.28],[20230509,735.24],[20230510,735.45],[20230511,735.78],[20230512,737.26],[20230513,737.26],[20230514,737.26],[20230515,738.07],[20230516,737.91],[20230517,738.35],[20230518,739.06],[20230519,741.33],[20230520,741.33],[20230521,741.33],[20230522,741.92],[20230523,739.32],[20230524,733.6],[20230525,733.29],[20230526,734.43],[20230527,734.43],[20230528,734.43],[20230529,731.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,46€ |
| 2020 | 1.060,43€ |
| 2021 | 1.157,01€ |
| 2022 | 1.300,88€ |
| 2023 | 1.319,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,63% |
| 3 M | -3,69% |
| 6 M | -4,66% |
| lfd. Jahr | -2,48% |
| 1 Jahr | 1,51% |
| 3 Jahre | 29,67% |
| 5 Jahre | 42,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 76,09% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.4459 | -2.574000 |
| 05.2019 - 05.2020 | 4.5319 | -3.359600 |
| 05.2020 - 05.2021 | 9.1072 | 16.936800 |
| 05.2021 - 05.2022 | 12.435 | 0.019100 |
| 05.2022 - 05.2023 | 1.4477 | 1.184400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,47% | 11,29% | 9,91% | k.A. |
| Sharpe Ratio | -0,28 | 0,67 | 0,82 | k.A. |
| Tracking Error | 18,21% | 15,50% | 13,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,76 | -0,47 | -0,07 | k.A. |
| Treynor Ratio | 4,60 | -16,10 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 05. 2023)
| Europa | 100,00% |
Branchenverteilung (29. 05. 2023)
| Divers | 100,00% |
Assetverteilung (29. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (29. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6900KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3507KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 361,10 Mio. EUR |