Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BMM
ISIN: LU1112015109
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
184,75 $
-0,51 $ / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Equity Absolute Alpha A perf (acc) - USD (hedged)"},"ts":[[20170724,117.2],[20170725,116.36],[20170726,118.06],[20170727,117.34],[20170728,117.4],[20170731,117.78],[20170801,117.07],[20170802,116.8],[20170803,116.27],[20170804,115.59],[20170807,117.09],[20170808,117.09],[20170809,117.88],[20170810,117.83],[20170811,117.22],[20170814,117.25],[20170815,118.06],[20170816,118.74],[20170817,118.77],[20170818,119.61],[20170821,119.16],[20170822,118.99],[20170823,118.89],[20170824,119.02],[20170825,119.07],[20170828,116.93],[20170829,114.93],[20170830,117],[20170831,117.74],[20170901,116.69],[20170904,116.72],[20170905,116.4],[20170906,115.35],[20170907,115.15],[20170908,114.09],[20170911,115.06],[20170912,116.58],[20170913,115.99],[20170914,116.79],[20170915,116.14],[20170918,116.86],[20170919,116.94],[20170920,116.77],[20170921,118.16],[20170922,117.72],[20170925,117.63],[20170926,118.62],[20170927,119.4],[20170928,119.22],[20170929,119.84],[20171002,121.08],[20171003,121.19],[20171004,121.07],[20171005,121.65],[20171006,121.75],[20171009,121.22],[20171010,120.76],[20171011,120.06],[20171012,120.73],[20171013,120.73],[20171016,120.83],[20171017,121.72],[20171018,122.06],[20171019,120.24],[20171020,120.76],[20171023,121.48],[20171024,121.07],[20171025,120.24],[20171026,121.14],[20171027,122.23],[20171030,122.76],[20171031,122.46],[20171101,123.51],[20171102,123.13],[20171103,122.4],[20171106,123.08],[20171107,123.63],[20171108,122.55],[20171109,120.99],[20171110,121.79],[20171113,121.59],[20171114,121.23],[20171115,120.12],[20171116,120.62],[20171117,120.31],[20171120,120.92],[20171121,121.67],[20171122,120.95],[20171123,120.1],[20171124,119.87],[20171127,118.36],[20171128,119.09],[20171129,119.09],[20171130,118.2],[20171201,117.59],[20171204,118.07],[20171205,118.07],[20171206,119.07],[20171207,119.87],[20171208,120.63],[20171211,119.69],[20171212,119.81],[20171213,120.09],[20171214,119.54],[20171215,119.91],[20171218,120.78],[20171219,120.82],[20171220,120.13],[20171221,120.2],[20171222,119.78],[20171227,118.77],[20171228,118.77],[20171229,117.7],[20180102,116.34],[20180103,116.81],[20180104,116.83],[20180105,117.38],[20180108,118.44],[20180109,119.49],[20180110,119.05],[20180111,119.11],[20180112,117.48],[20180115,115.89],[20180116,116.06],[20180117,116.61],[20180118,116.85],[20180119,117.45],[20180122,116.53],[20180123,115.6],[20180124,115.11],[20180125,114.39],[20180126,114.58],[20180129,115.62],[20180130,114.9],[20180131,114.82],[20180201,115.55],[20180202,114.67],[20180205,115.36],[20180206,116.56],[20180207,117.05],[20180208,116.48],[20180209,114.99],[20180212,115.11],[20180213,115.19],[20180214,114.42],[20180215,114.12],[20180216,113.6],[20180219,114.96],[20180220,116],[20180221,116.98],[20180222,117.25],[20180223,117.26],[20180226,117.26],[20180227,116.85],[20180228,118.17],[20180301,118.1],[20180302,115.98],[20180305,115.99],[20180306,115.6],[20180307,114.96],[20180308,115.06],[20180309,115.99],[20180312,116.09],[20180313,115.86],[20180314,116.35],[20180315,116.83],[20180316,117.49],[20180319,117.04],[20180320,117.98],[20180321,117.83],[20180322,117.15],[20180323,116.35],[20180326,116.53],[20180327,116.68],[20180328,115.58],[20180329,116.35],[20180403,116.29],[20180404,116.02],[20180405,117],[20180406,116.49],[20180409,116.51],[20180410,117.01],[20180411,116.38],[20180412,117.01],[20180413,117.07],[20180416,116.98],[20180417,117.32],[20180418,117.12],[20180419,116.56],[20180420,116.73],[20180423,118.03],[20180424,118.77],[20180425,117.74],[20180426,117.31],[20180427,117.92],[20180430,117.22],[20180502,118.71],[20180503,118.69],[20180504,119.02],[20180507,120.15],[20180508,120.3],[20180509,120.61],[20180510,120.79],[20180511,120.26],[20180514,119.39],[20180515,121.27],[20180516,122.83],[20180517,122.24],[20180518,122.81],[20180521,123.29],[20180522,122.29],[20180523,122.44],[20180524,122.62],[20180525,122.72],[20180528,122.88],[20180529,123.27],[20180530,122.6],[20180531,122.2],[20180601,122.8],[20180604,122.15],[20180605,123.1],[20180606,121.79],[20180607,121.96],[20180608,122.15],[20180611,121.97],[20180612,121.15],[20180613,122.32],[20180614,123],[20180615,123.68],[20180618,123.84],[20180619,123.9],[20180620,124.08],[20180621,123.83],[20180622,122.29],[20180625,121.32],[20180626,121.66],[20180627,122.48],[20180628,122.25],[20180629,122.18],[20180702,121.82],[20180703,121.54],[20180704,121.32],[20180705,121.05],[20180706,120.9],[20180709,120.11],[20180710,121.16],[20180711,121.03],[20180712,121.86],[20180713,122.03],[20180716,120.96],[20180717,120.94],[20180718,122.43],[20180719,121.95],[20180720,120.87],[20180723,120.02],[20180724,120.88],[20180725,120.63],[20180726,119.89],[20180727,120.44],[20180730,119.78],[20180731,119.49],[20180801,119.82],[20180802,120.48],[20180803,120.39],[20180806,121.98],[20180807,121.83],[20180808,121.51],[20180809,121.24],[20180810,123.13],[20180813,124.15],[20180814,124.2],[20180815,125.23],[20180816,124.72],[20180817,123.9],[20180820,123.95],[20180821,122.69],[20180822,121.01],[20180823,121.43],[20180824,120.85],[20180827,120.61],[20180828,120.44],[20180829,120.85],[20180830,120.72],[20180831,120.39],[20180903,122.04],[20180904,121.95],[20180905,121.75],[20180906,121.15],[20180907,121.76],[20180910,122.32],[20180911,122.08],[20180912,122.69],[20180913,121.81],[20180914,121.21],[20180917,121.19],[20180918,121.24],[20180919,121.68],[20180920,120.03],[20180921,120.41],[20180924,120.77],[20180925,121.63],[20180926,121.48],[20180927,122.38],[20180928,123.38],[20181001,123.26],[20181002,124.07],[20181003,124.78],[20181004,124.78],[20181005,124.68],[20181008,124.99],[20181009,125.62],[20181010,123.62],[20181011,122.09],[20181012,122.14],[20181015,121.31],[20181016,121.11],[20181017,121.24],[20181018,121.34],[20181019,122.42],[20181022,121.79],[20181023,122.5],[20181024,123.94],[20181025,123.83],[20181026,123.51],[20181029,123.42],[20181030,123.1],[20181031,123.33],[20181101,121.69],[20181102,121.15],[20181105,122.19],[20181106,121.52],[20181107,120.67],[20181108,121.52],[20181109,122.81],[20181112,124.62],[20181113,124.7],[20181114,124.43],[20181115,123.31],[20181116,123.01],[20181119,121.97],[20181120,121.27],[20181121,120.98],[20181122,120.63],[20181123,121.26],[20181126,120.36],[20181127,119.55],[20181128,118.89],[20181129,117.74],[20181130,118.03],[20181203,119.34],[20181204,119.13],[20181205,120.03],[20181206,120.2],[20181207,120.53],[20181210,120.38],[20181211,120.74],[20181212,121.04],[20181213,121.35],[20181214,122.11],[20181217,122.34],[20181218,121.46],[20181219,122.93],[20181220,122.28],[20181221,122.74],[20181227,123.2],[20181228,122.39],[20190102,122.77],[20190103,122.96],[20190104,123.03],[20190107,121.61],[20190108,121.95],[20190109,121.88],[20190110,121.01],[20190111,122.21],[20190114,123.47],[20190115,124.58],[20190116,124.64],[20190117,125.11],[20190118,125.8],[20190121,126.05],[20190122,126.97],[20190123,127.21],[20190124,127.44],[20190125,127.38],[20190128,127.04],[20190129,128.08],[20190130,127.85],[20190131,126.98],[20190201,126.8],[20190204,127.56],[20190205,128.22],[20190206,128.6],[20190207,130.14],[20190208,130.5],[20190211,131.05],[20190212,131.37],[20190213,130.91],[20190214,131.32],[20190215,131.76],[20190218,129.45],[20190219,130.81],[20190220,129.83],[20190221,129.4],[20190222,130.33],[20190225,129.23],[20190226,129.57],[20190227,129.27],[20190228,128.55],[20190301,129.57],[20190304,129.31],[20190305,130.04],[20190306,130.26],[20190307,131.67],[20190308,131.82],[20190311,131.87],[20190312,131.62],[20190313,131.32],[20190314,131.51],[20190315,130.85],[20190318,130.48],[20190319,130.29],[20190320,129.27],[20190321,129.14],[20190322,131.13],[20190325,130.19],[20190326,130.7],[20190327,131.26],[20190328,132.03],[20190329,131.61],[20190401,131.87],[20190402,131.63],[20190403,131.57],[20190404,132.11],[20190405,131.14],[20190408,130.6],[20190409,131.07],[20190410,131.36],[20190411,130.36],[20190412,129.9],[20190415,129.71],[20190416,129.04],[20190417,129.22],[20190418,129.96],[20190423,130.38],[20190424,130.44],[20190425,131],[20190426,130.14],[20190429,129.83],[20190430,128.71],[20190502,128.34],[20190503,129.48],[20190506,128.76],[20190507,128.93],[20190508,128.15],[20190509,129.03],[20190510,128.23],[20190513,128.23],[20190514,128.79],[20190515,129.94],[20190516,129.55],[20190517,129.94],[20190520,130.47],[20190521,130.12],[20190522,129.85],[20190523,130.15],[20190524,130.18],[20190527,130.16],[20190528,130.08],[20190529,129.55],[20190530,130.2],[20190531,129.86],[20190603,129.69],[20190604,129.86],[20190605,129.53],[20190606,130.21],[20190607,130.58],[20190610,129.68],[20190611,130.22],[20190612,130.33],[20190613,130.98],[20190614,131.06],[20190617,131.56],[20190618,132.89],[20190619,132.19],[20190620,130.88],[20190621,130.48],[20190624,131.19],[20190625,132.06],[20190626,131.39],[20190627,130.91],[20190628,130.75],[20190701,130.58],[20190702,131.42],[20190703,131.27],[20190704,130.9],[20190705,129.97],[20190708,130.01],[20190709,130.04],[20190710,130.03],[20190711,129.46],[20190712,130.45],[20190715,130.3],[20190716,130.06],[20190717,130.74],[20190718,131.5],[20190719,131.25],[20190722,130.85],[20190723,132.18],[20190724,133.26],[20190725,132.91],[20190726,133.26],[20190729,133.72],[20190730,133.21],[20190731,133.11],[20190801,132.94],[20190802,132.76],[20190805,132.28],[20190806,132.64],[20190807,133],[20190808,133.44],[20190809,133.16],[20190812,133.5],[20190813,133.4],[20190814,134.06],[20190815,135.66],[20190816,136.56],[20190819,135.83],[20190820,136.59],[20190821,136.13],[20190822,135.64],[20190823,136.24],[20190826,135.26],[20190827,136.02],[20190828,134.91],[20190829,135.41],[20190830,135.52],[20190902,136.53],[20190903,136.65],[20190904,135.31],[20190905,134.91],[20190906,135.19],[20190909,135.09],[20190910,133.78],[20190911,133.73],[20190912,133.94],[20190913,132.05],[20190916,132.79],[20190917,133.87],[20190918,134.21],[20190919,133.88],[20190920,134.25],[20190923,134.38],[20190924,134.61],[20190925,134.36],[20190926,136.65],[20190927,135.72],[20190930,136.65],[20191001,137.68],[20191002,136.47],[20191003,135.5],[20191004,135.9],[20191007,136],[20191008,135.84],[20191009,135.62],[20191010,135],[20191011,135.86],[20191014,135.9],[20191015,135.04],[20191016,134.61],[20191017,134.62],[20191018,133.42],[20191021,133.15],[20191022,133.34],[20191023,133.54],[20191024,132.83],[20191025,134.36],[20191028,134.96],[20191029,135.54],[20191030,135.65],[20191031,135.12],[20191101,135.2],[20191104,134.14],[20191105,134.76],[20191106,135.98],[20191107,136.35],[20191108,136.33],[20191111,136.83],[20191112,137.78],[20191113,137.72],[20191114,137.71],[20191115,138.15],[20191118,138.12],[20191119,137.79],[20191120,138.07],[20191121,136.26],[20191122,138.7],[20191125,139.18],[20191126,138.96],[20191127,139.17],[20191128,139.06],[20191129,139.2],[20191202,138.66],[20191203,138.42],[20191204,138.27],[20191205,138.23],[20191206,138.65],[20191209,138.17],[20191210,138.79],[20191211,138.47],[20191212,137.34],[20191213,137.78],[20191216,138.3],[20191217,138.22],[20191218,139.41],[20191219,139.4],[20191220,140.37],[20191223,140.09],[20191227,139.18],[20191230,138.59],[20200102,138.71],[20200103,138.38],[20200106,137.84],[20200107,138.49],[20200108,139.31],[20200109,139.84],[20200110,140.47],[20200113,140.27],[20200114,139.87],[20200115,139.66],[20200116,138.98],[20200117,140.93],[20200120,141.75],[20200121,141.53],[20200122,142.44],[20200123,142.3],[20200124,143.38],[20200127,142.92],[20200128,143.63],[20200129,143.09],[20200130,142.24],[20200131,141.99],[20200203,142.32],[20200204,143.35],[20200205,143.9],[20200206,143.72],[20200207,144.99],[20200210,145.65],[20200211,146.23],[20200212,146.01],[20200213,147.01],[20200214,148.05],[20200217,148.63],[20200218,148.57],[20200219,148.37],[20200220,148.55],[20200221,148.95],[20200224,146.28],[20200225,145.79],[20200226,144.99],[20200227,141.75],[20200228,141.98],[20200302,139.75],[20200303,140.6],[20200304,139.94],[20200305,138.75],[20200306,136.35],[20200309,135.27],[20200310,135.98],[20200311,137.08],[20200312,137.36],[20200313,139.55],[20200316,135.72],[20200317,135.66],[20200318,135.5],[20200319,134.59],[20200320,138.64],[20200323,136.62],[20200324,136.86],[20200325,138.05],[20200326,136.89],[20200327,137.19],[20200330,137.82],[20200331,137.5],[20200401,136.56],[20200402,137.13],[20200403,139.13],[20200406,138.95],[20200407,139.72],[20200408,139.2],[20200409,139.31],[20200414,137.64],[20200415,138.57],[20200416,138.15],[20200417,138.69],[20200420,138.69],[20200421,138.19],[20200422,137.66],[20200423,139.06],[20200424,139.11],[20200427,138.85],[20200428,139.08],[20200429,139.57],[20200430,138.23],[20200504,136.17],[20200505,138.03],[20200506,138.61],[20200507,139.26],[20200508,138.37],[20200511,137.92],[20200512,137.89],[20200513,136.56],[20200514,137.78],[20200515,138.22],[20200518,137.44],[20200519,136.47],[20200520,136.28],[20200521,135.62],[20200522,137.02],[20200525,138.02],[20200526,138.13],[20200527,137.19],[20200528,136.86],[20200529,135.67],[20200601,135.78],[20200602,134.62],[20200603,134.46],[20200604,132.18],[20200605,131.32],[20200608,131.12],[20200609,131.55],[20200610,130.63],[20200611,131.39],[20200612,132.32],[20200615,132.89],[20200616,132.46],[20200617,134.01],[20200618,133.76],[20200619,133.85],[20200622,134.13],[20200623,133.16],[20200624,133.11],[20200625,134.21],[20200626,134.5],[20200629,133.79],[20200630,135.35],[20200701,134.81],[20200702,134.68],[20200703,135.79],[20200706,134.13],[20200707,135.04],[20200708,134.58],[20200709,134.12],[20200710,135.03],[20200713,134.14],[20200714,133.37],[20200715,133.69],[20200716,134.6],[20200717,134.55],[20200720,134.41],[20200721,133.06],[20200722,132.24],[20200723,132.79],[20200724,131.73],[20200727,130.65],[20200728,130.68],[20200729,130.81],[20200730,130.05],[20200731,129.02],[20200803,130.65],[20200804,129.89],[20200805,128.56],[20200806,128.73],[20200807,129.07],[20200810,129.4],[20200811,128.18],[20200812,129.11],[20200813,129],[20200814,129.26],[20200817,129.85],[20200818,129.1],[20200819,128.83],[20200820,129.4],[20200821,129.75],[20200824,129.59],[20200825,129.18],[20200826,129.72],[20200827,129.8],[20200828,128.31],[20200831,127.35],[20200901,128.02],[20200902,129.08],[20200903,128.76],[20200904,128.37],[20200907,128.88],[20200908,128.94],[20200909,130.22],[20200910,129.09],[20200911,129.36],[20200914,129.5],[20200915,129.41],[20200916,129.85],[20200917,130.31],[20200918,131],[20200921,130.44],[20200922,132.17],[20200923,133.28],[20200924,134.24],[20200925,134.08],[20200928,134.61],[20200929,134.19],[20200930,133.95],[20201001,133.41],[20201002,134.58],[20201005,133.7],[20201006,132.46],[20201007,133.13],[20201008,133.3],[20201009,133.76],[20201012,133.58],[20201013,134.11],[20201014,135],[20201015,135.19],[20201016,135.5],[20201019,134.48],[20201020,133.82],[20201021,134.11],[20201022,133.78],[20201023,132.52],[20201026,132.24],[20201027,132.2],[20201028,132.9],[20201029,132.37],[20201030,133.06],[20201102,134.47],[20201103,133.75],[20201104,134.25],[20201105,133.47],[20201106,133.45],[20201109,127.8],[20201110,127],[20201111,127.47],[20201112,127.16],[20201113,127.52],[20201116,127.29],[20201117,126.45],[20201118,126.43],[20201119,127.25],[20201120,127.08],[20201123,126.77],[20201124,127.08],[20201125,126.99],[20201126,126.97],[20201127,127.17],[20201130,126.88],[20201201,126.55],[20201202,124.6],[20201203,124.05],[20201204,123.44],[20201207,123.95],[20201208,124.5],[20201209,124.66],[20201210,124.33],[20201211,124.05],[20201214,123.84],[20201215,124.23],[20201216,123.64],[20201217,124.28],[20201218,124.28],[20201221,124.75],[20201222,124.06],[20201223,125.54],[20201228,125.02],[20201229,124.38],[20201230,123.43],[20210104,124.25],[20210105,124.29],[20210106,123.97],[20210107,124.86],[20210108,125.61],[20210111,126.22],[20210112,126.19],[20210113,126.45],[20210114,127.12],[20210115,126.7],[20210118,126.67],[20210119,126.02],[20210120,126.47],[20210121,126.2],[20210122,126.34],[20210125,126.16],[20210126,126.34],[20210127,125.71],[20210128,126.25],[20210129,125.91],[20210201,127.16],[20210202,127.44],[20210203,127.63],[20210204,127.43],[20210205,127.82],[20210208,128.32],[20210209,127.54],[20210210,127.24],[20210211,127.81],[20210212,128.37],[20210215,128.86],[20210216,128.07],[20210217,128.92],[20210218,128.34],[20210219,128.26],[20210222,127.8],[20210223,126.95],[20210224,127.66],[20210225,127.5],[20210226,128.11],[20210301,129.04],[20210302,129.43],[20210303,129.86],[20210304,129.25],[20210305,130.14],[20210308,130.91],[20210309,130.92],[20210310,131.39],[20210311,130.8],[20210312,131.42],[20210315,131.82],[20210316,132.7],[20210317,133.16],[20210318,133.98],[20210319,134.28],[20210322,133.22],[20210323,133.62],[20210324,134.64],[20210325,135.22],[20210326,136.34],[20210329,136.08],[20210330,136.97],[20210331,136.96],[20210401,136.79],[20210406,136.88],[20210407,135.86],[20210408,135.59],[20210409,136.19],[20210412,135.84],[20210413,136.45],[20210414,135.65],[20210415,135.7],[20210416,136.08],[20210419,135.11],[20210420,134.84],[20210421,135.13],[20210422,134.08],[20210423,134.29],[20210426,134.14],[20210427,133.95],[20210428,134.72],[20210429,133.56],[20210430,134.34],[20210503,135.11],[20210504,135.27],[20210505,136.98],[20210506,136.8],[20210507,136.81],[20210510,135.71],[20210511,135.19],[20210512,135.95],[20210513,136.44],[20210514,136.2],[20210517,135.26],[20210518,135.18],[20210519,134.23],[20210520,135.11],[20210521,135.12],[20210524,134.88],[20210525,134.64],[20210526,134.21],[20210527,135.48],[20210528,135.47],[20210531,134.83],[20210601,135.19],[20210602,135.17],[20210603,135.81],[20210604,136.53],[20210607,136.33],[20210608,135.48],[20210609,134.46],[20210610,135],[20210611,135.79],[20210614,135.3],[20210615,135.5],[20210616,135.19],[20210617,137.52],[20210618,136.64],[20210621,137.43],[20210622,137.45],[20210623,137.48],[20210624,137.74],[20210625,137.51],[20210628,138.26],[20210629,138.94],[20210630,138.98],[20210701,138.89],[20210702,140.09],[20210705,139.83],[20210706,139.63],[20210707,139.85],[20210708,139.48],[20210709,139.78],[20210712,139.69],[20210713,140.68],[20210714,141.36],[20210715,141.54],[20210716,140.91],[20210719,140.46],[20210720,141.27],[20210721,142.21],[20210722,141.84],[20210723,142.25],[20210726,143.15],[20210727,142.14],[20210728,142.05],[20210729,141.13],[20210730,140.84],[20210802,140.79],[20210803,140.93],[20210804,141.67],[20210805,141.44],[20210806,142.08],[20210809,142.55],[20210810,143.03],[20210811,143.67],[20210812,143.84],[20210813,143.64],[20210816,143.51],[20210817,143.91],[20210818,143.84],[20210819,143.75],[20210820,143.99],[20210823,143.88],[20210824,143.22],[20210825,143.6],[20210826,143.52],[20210827,144.07],[20210830,143.5],[20210831,142.35],[20210901,142.4],[20210902,141.67],[20210903,141.81],[20210906,142.06],[20210907,142.23],[20210908,142.35],[20210909,142.41],[20210910,142.73],[20210913,144.67],[20210914,143.79],[20210915,143.83],[20210916,144.78],[20210917,143.66],[20210920,143.88],[20210921,143.43],[20210922,144.35],[20210923,144.17],[20210924,144.48],[20210927,143.78],[20210928,143.92],[20210929,144.55],[20210930,145.98],[20211001,144.94],[20211004,144.65],[20211005,145.54],[20211006,146.53],[20211007,146.53],[20211008,146.39],[20211011,147.06],[20211012,146.79],[20211013,147.02],[20211014,146.72],[20211015,147.69],[20211018,146.93],[20211019,145.94],[20211020,146.06],[20211021,146.11],[20211022,146.75],[20211025,148.4],[20211026,147.79],[20211027,147.58],[20211028,148.16],[20211029,147.51],[20211101,148.9],[20211102,147.9],[20211103,148.77],[20211104,148.28],[20211105,149.3],[20211108,148.35],[20211109,148.2],[20211110,148.49],[20211111,150.6],[20211112,151.12],[20211115,150.47],[20211116,151.46],[20211117,152.78],[20211118,152.74],[20211119,153.78],[20211122,154.46],[20211123,154.47],[20211124,155.62],[20211125,154.34],[20211126,153.12],[20211129,153.62],[20211130,151.94],[20211201,153.33],[20211202,154.34],[20211203,155.67],[20211206,155.95],[20211207,155.69],[20211208,155.39],[20211209,155.32],[20211210,156.44],[20211213,155.97],[20211214,156.27],[20211215,156.41],[20211216,156],[20211217,155.6],[20211220,156.04],[20211221,155.88],[20211222,155.21],[20211223,155.58],[20211227,154.98],[20211228,155.05],[20211229,156.07],[20211230,155.08],[20220103,153.48],[20220104,155.78],[20220105,155.16],[20220106,155.79],[20220107,156.55],[20220110,156.18],[20220111,156.1],[20220112,156.86],[20220113,155.7],[20220114,155.88],[20220117,157.07],[20220118,157.58],[20220119,158.19],[20220120,157.16],[20220121,158.12],[20220124,158.63],[20220125,159.25],[20220126,159.4],[20220127,161.38],[20220128,161.83],[20220131,161.05],[20220201,159.42],[20220202,158.54],[20220203,160.55],[20220204,158.25],[20220207,157.65],[20220208,159.55],[20220209,159.13],[20220210,159.38],[20220211,159.26],[20220214,161.13],[20220215,159.89],[20220216,159.86],[20220217,159.92],[20220218,160.36],[20220221,162.25],[20220222,161.53],[20220223,162.35],[20220224,163.53],[20220225,162.5],[20220228,160.43],[20220301,161.83],[20220302,162.54],[20220303,163.15],[20220304,164.92],[20220307,164.84],[20220308,166.26],[20220309,163.18],[20220310,162.54],[20220311,164.21],[20220314,165.33],[20220315,164.53],[20220316,164.87],[20220317,164.05],[20220318,164.56],[20220321,165.71],[20220322,166.2],[20220323,166.68],[20220324,167.54],[20220325,166.38],[20220328,167.84],[20220329,164.71],[20220330,163.73],[20220331,164.62],[20220401,165.34],[20220404,164.55],[20220405,164.03],[20220406,165.56],[20220407,165.64],[20220408,167.17],[20220411,166.94],[20220412,168.12],[20220413,169.55],[20220414,168.09],[20220419,170.18],[20220420,169.62],[20220421,169.26],[20220422,170.12],[20220425,171.64],[20220426,172.92],[20220427,175.37],[20220428,177.12],[20220429,175.94],[20220502,175.03],[20220503,174.48],[20220504,175.25],[20220505,174.74],[20220506,174.61],[20220509,174.89],[20220510,175.09],[20220511,175.4],[20220512,178.51],[20220513,178.49],[20220516,178.96],[20220517,176.85],[20220518,177.38],[20220519,175.91],[20220520,175.3],[20220523,173.96],[20220524,173.85],[20220525,175.59],[20220526,174.89],[20220527,173.3],[20220530,170.26],[20220531,171.93],[20220601,172.06],[20220602,173.32],[20220603,172.28],[20220606,172.52],[20220607,174.46],[20220608,171.47],[20220609,172.83],[20220610,175.33],[20220613,178.14],[20220614,179.33],[20220615,179.59],[20220616,179.38],[20220617,176.91],[20220620,176.41],[20220621,177.08],[20220622,175.91],[20220623,176.34],[20220624,174.35],[20220627,174.24],[20220628,175.29],[20220629,177.87],[20220630,180.02],[20220701,177.75],[20220704,177.82],[20220705,179.54],[20220706,180.6],[20220707,181.28],[20220708,181.71],[20220711,182.51],[20220712,185.35],[20220713,185.19],[20220714,186.13],[20220715,185.78],[20220718,183.37],[20220719,181.6],[20220720,181.56],[20220721,180.96],[20220722,180.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20170722,648.75],[20170723,648.75],[20170724,648.2],[20170725,649.13],[20170726,651.05],[20170727,651.4],[20170728,648.29],[20170729,648.29],[20170730,648.29],[20170731,649.94],[20170801,650.78],[20170802,650.61],[20170803,649.5],[20170804,650.47],[20170805,650.47],[20170806,650.47],[20170807,651.69],[20170808,652.54],[20170809,651.13],[20170810,648.67],[20170811,644.55],[20170812,644.55],[20170813,644.55],[20170814,647.06],[20170815,647.75],[20170816,651.31],[20170817,650.98],[20170818,648.47],[20170819,648.47],[20170820,648.47],[20170821,647.2],[20170822,648.39],[20170823,648.22],[20170824,648.16],[20170825,648.29],[20170826,648.29],[20170827,648.29],[20170828,646.54],[20170829,641.23],[20170830,644.34],[20170831,648.39],[20170901,650.23],[20170902,650.23],[20170903,650.23],[20170904,649.43],[20170905,649.55],[20170906,649],[20170907,650.38],[20170908,650.69],[20170909,650.69],[20170910,650.69],[20170911,654.19],[20170912,657.45],[20170913,656.78],[20170914,658.32],[20170915,658.22],[20170916,658.22],[20170917,658.22],[20170918,658.98],[20170919,658.98],[20170920,658.85],[20170921,660.2],[20170922,660.56],[20170923,660.56],[20170924,660.56],[20170925,660.62],[20170926,660.99],[20170927,662.49],[20170928,663.31],[20170929,667.19],[20170930,667.19],[20171001,667.19],[20171002,669.42],[20171003,670.08],[20171004,670.93],[20171005,670.71],[20171006,670.01],[20171007,670.01],[20171008,670.01],[20171009,670.1],[20171010,669.7],[20171011,669.64],[20171012,670.36],[20171013,672.09],[20171014,672.09],[20171015,672.09],[20171016,672.56],[20171017,671.94],[20171018,672.86],[20171019,669.77],[20171020,670.61],[20171021,670.61],[20171022,670.61],[20171023,672.45],[20171024,671.06],[20171025,671.11],[20171026,672.07],[20171027,675.35],[20171028,675.35],[20171029,675.35],[20171030,676.71],[20171031,678.57],[20171101,680.5],[20171102,679.8],[20171103,680.27],[20171104,680.27],[20171105,680.27],[20171106,680.62],[20171107,680.39],[20171108,677.78],[20171109,673.42],[20171110,671.58],[20171111,671.58],[20171112,671.58],[20171113,668.27],[20171114,666.12],[20171115,662.68],[20171116,666.6],[20171117,665.96],[20171118,665.96],[20171119,665.96],[20171120,667.79],[20171121,670.51],[20171122,670.19],[20171123,669.59],[20171124,670.05],[20171125,670.05],[20171126,670.05],[20171127,667.99],[20171128,668.49],[20171129,669.81],[20171130,668.57],[20171201,665.71],[20171202,665.71],[20171203,665.71],[20171204,667.74],[20171205,666.59],[20171206,666.29],[20171207,667.23],[20171208,669.96],[20171209,669.96],[20171210,669.96],[20171211,669.63],[20171212,670.64],[20171213,671.12],[20171214,669.49],[20171215,668.22],[20171216,668.22],[20171217,668.22],[20171218,672.42],[20171219,673.17],[20171220,671.08],[20171221,670.52],[20171222,670.72],[20171223,670.72],[20171224,670.72],[20171225,670.72],[20171226,670.72],[20171227,670.72],[20171228,671.07],[20171229,671.42],[20171230,671.42],[20171231,671.42],[20180101,671.42],[20180102,670.3],[20180103,673.13],[20180104,676.15],[20180105,679.38],[20180106,679.38],[20180107,679.38],[20180108,680.64],[20180109,682.66],[20180110,681.23],[20180111,680.09],[20180112,680.2],[20180113,680.2],[20180114,680.2],[20180115,679.82],[20180116,680.51],[20180117,680.26],[20180118,680.88],[20180119,683.49],[20180120,683.49],[20180121,683.49],[20180122,684.36],[20180123,685.45],[20180124,685.16],[20180125,682.12],[20180126,683.46],[20180127,683.46],[20180128,683.46],[20180129,683.11],[20180130,680.34],[20180131,680.79],[20180201,681.17],[20180202,676.37],[20180203,676.37],[20180204,676.37],[20180205,669.2],[20180206,662.6],[20180207,665.99],[20180208,664.6],[20180209,657.75],[20180210,657.75],[20180211,657.75],[20180212,659.98],[20180213,659.16],[20180214,661.04],[20180215,664.78],[20180216,667.52],[20180217,667.52],[20180218,667.52],[20180219,667.82],[20180220,669.39],[20180221,670.04],[20180222,669.55],[20180223,670.44],[20180224,670.44],[20180225,670.44],[20180226,672.17],[20180227,671.37],[20180228,670.26],[20180301,666.45],[20180302,659.3],[20180303,659.3],[20180304,659.3],[20180305,659.68],[20180306,662.85],[20180307,663.06],[20180308,666.02],[20180309,669.3],[20180310,669.3],[20180311,669.3],[20180312,670.42],[20180313,669.3],[20180314,668.21],[20180315,669.21],[20180316,670.24],[20180317,670.24],[20180318,670.24],[20180319,667.84],[20180320,668.95],[20180321,669.35],[20180322,665.98],[20180323,661.78],[20180324,661.78],[20180325,661.78],[20180326,659.8],[20180327,660.79],[20180328,660.66],[20180329,661.38],[20180330,661.37],[20180331,661.37],[20180401,661.37],[20180402,661.18],[20180403,659.89],[20180404,657.57],[20180405,662.76],[20180406,663.69],[20180407,663.69],[20180408,663.69],[20180409,662.78],[20180410,664.97],[20180411,664.16],[20180412,665.94],[20180413,667.18],[20180414,667.18],[20180415,667.18],[20180416,666.34],[20180417,668.48],[20180418,669.43],[20180419,670.16],[20180420,670.18],[20180421,670.18],[20180422,670.18],[20180423,671.07],[20180424,671.26],[20180425,668.55],[20180426,669.71],[20180427,670.92],[20180428,670.92],[20180429,670.92],[20180430,673.12],[20180501,672.96],[20180502,674.82],[20180503,674.95],[20180504,675.89],[20180505,675.89],[20180506,675.89],[20180507,677.88],[20180508,679.26],[20180509,681.15],[20180510,681.51],[20180511,682.22],[20180512,682.22],[20180513,682.22],[20180514,681.82],[20180515,682.98],[20180516,683.7],[20180517,684.51],[20180518,684.92],[20180519,684.92],[20180520,684.92],[20180521,685.29],[20180522,686.16],[20180523,683.75],[20180524,683.34],[20180525,683.69],[20180526,683.69],[20180527,683.69],[20180528,683.37],[20180529,679.53],[20180530,678.82],[20180531,680.1],[20180601,681.8],[20180602,681.8],[20180603,681.8],[20180604,682.25],[20180605,683.24],[20180606,682.64],[20180607,682.32],[20180608,682.12],[20180609,682.12],[20180610,682.12],[20180611,682.6],[20180612,683.14],[20180613,684.13],[20180614,686.71],[20180615,686.27],[20180616,686.27],[20180617,686.27],[20180618,683.15],[20180619,680],[20180620,680.38],[20180621,678.9],[20180622,678.96],[20180623,678.96],[20180624,678.96],[20180625,674.78],[20180626,672.8],[20180627,673.86],[20180628,671.72],[20180629,672.17],[20180630,672.17],[20180701,672.17],[20180702,670.77],[20180703,672.73],[20180704,673.02],[20180705,673.12],[20180706,673.69],[20180707,673.69],[20180708,673.69],[20180709,675.58],[20180710,677.42],[20180711,674.17],[20180712,676.3],[20180713,677.11],[20180714,677.11],[20180715,677.11],[20180716,676.96],[20180717,676.72],[20180718,679.18],[20180719,678.3],[20180720,677.01],[20180721,677.01],[20180722,677.01],[20180723,675.76],[20180724,677.59],[20180725,678.21],[20180726,678.98],[20180727,680.29],[20180728,680.29],[20180729,680.29],[20180730,679.21],[20180731,680.44],[20180801,680.09],[20180802,678.26],[20180803,678.9],[20180804,678.9],[20180805,678.9],[20180806,679.89],[20180807,680.19],[20180808,679.15],[20180809,679.12],[20180810,677.95],[20180811,677.95],[20180812,677.95],[20180813,677.24],[20180814,677.23],[20180815,675.93],[20180816,674.06],[20180817,673.68],[20180818,673.68],[20180819,673.68],[20180820,675.43],[20180821,676.09],[20180822,676.01],[20180823,676.77],[20180824,677],[20180825,677],[20180826,677],[20180827,678.3],[20180828,679.1],[20180829,679.98],[20180830,680.76],[20180831,678.77],[20180901,678.77],[20180902,678.77],[20180903,679.01],[20180904,677.01],[20180905,673.59],[20180906,672.28],[20180907,671.91],[20180908,671.91],[20180909,671.91],[20180910,672.86],[20180911,673.12],[20180912,675.11],[20180913,675.02],[20180914,674.92],[20180915,674.92],[20180916,674.92],[20180917,675.25],[20180918,675.94],[20180919,676.61],[20180920,677.76],[20180921,678.01],[20180922,678.01],[20180923,678.01],[20180924,676.98],[20180925,677.63],[20180926,678.43],[20180927,678.88],[20180928,678.07],[20180929,678.07],[20180930,678.07],[20181001,677.99],[20181002,676.92],[20181003,678.02],[20181004,675.3],[20181005,672.16],[20181006,672.16],[20181007,672.16],[20181008,668.57],[20181009,666.98],[20181010,661.34],[20181011,655.01],[20181012,655.26],[20181013,655.26],[20181014,655.26],[20181015,653.13],[20181016,657.54],[20181017,658.12],[20181018,656.88],[20181019,654.63],[20181020,654.63],[20181021,654.63],[20181022,653.01],[20181023,647.02],[20181024,645.55],[20181025,646.08],[20181026,643.6],[20181027,643.6],[20181028,643.6],[20181029,645.24],[20181030,644.98],[20181031,647.96],[20181101,649.03],[20181102,653.19],[20181103,653.19],[20181104,653.19],[20181105,653.05],[20181106,651.59],[20181107,654.2],[20181108,655.5],[20181109,653.89],[20181110,653.89],[20181111,653.89],[20181112,651],[20181113,651.33],[20181114,650.51],[20181115,646.93],[20181116,645.35],[20181117,645.35],[20181118,645.35],[20181119,642.29],[20181120,636.63],[20181121,637.47],[20181122,637.68],[20181123,637.82],[20181124,637.82],[20181125,637.82],[20181126,640.74],[20181127,639.97],[20181128,640.9],[20181129,640.94],[20181130,638.37],[20181201,638.37],[20181202,638.37],[20181203,642.14],[20181204,640.01],[20181205,637.4],[20181206,630],[20181207,629.94],[20181208,629.94],[20181209,629.94],[20181210,625.34],[20181211,627.15],[20181212,631.1],[20181213,631.63],[20181214,630.27],[20181215,630.27],[20181216,630.27],[20181217,626.18],[20181218,624.59],[20181219,624.12],[20181220,620.96],[20181221,619.21],[20181222,619.21],[20181223,619.21],[20181224,618.79],[20181225,618.79],[20181226,618.72],[20181227,616.61],[20181228,618.88],[20181229,618.88],[20181230,618.88],[20181231,618.78],[20190101,618.78],[20190102,618.89],[20190103,617.46],[20190104,621.76],[20190105,621.76],[20190106,621.76],[20190107,623.34],[20190108,626.14],[20190109,628.59],[20190110,628.42],[20190111,629.44],[20190112,629.44],[20190113,629.44],[20190114,628.51],[20190115,629.3],[20190116,631.47],[20190117,632.12],[20190118,636.22],[20190119,636.22],[20190120,636.22],[20190121,636.92],[20190122,636.74],[20190123,637.7],[20190124,637.67],[20190125,640.37],[20190126,640.37],[20190127,640.37],[20190128,638.12],[20190129,639.35],[20190130,640.04],[20190131,643.39],[20190201,643.94],[20190202,643.94],[20190203,643.94],[20190204,644.35],[20190205,646.85],[20190206,648.14],[20190207,645.78],[20190208,643.33],[20190209,643.33],[20190210,643.33],[20190211,644.58],[20190212,646.09],[20190213,648.17],[20190214,647.61],[20190215,650.25],[20190216,650.25],[20190217,650.25],[20190218,651.49],[20190219,651.55],[20190220,652.65],[20190221,652.74],[20190222,653.86],[20190223,653.86],[20190224,653.86],[20190225,654.2],[20190226,655.5],[20190227,654.97],[20190228,654.22],[20190301,656.2],[20190302,656.2],[20190303,656.2],[20190304,657.45],[20190305,657.07],[20190306,657.74],[20190307,656.38],[20190308,654.29],[20190309,654.29],[20190310,654.29],[20190311,654.84],[20190312,655.34],[20190313,656.45],[20190314,659.02],[20190315,660.51],[20190316,660.51],[20190317,660.51],[20190318,661.17],[20190319,662.75],[20190320,661.2],[20190321,660.3],[20190322,658.71],[20190323,658.71],[20190324,658.71],[20190325,656.78],[20190326,658.42],[20190327,659.08],[20190328,658.99],[20190329,658.99],[20190330,658.99],[20190331,658.99],[20190401,661.65],[20190402,663.59],[20190403,665.94],[20190404,666.32],[20190405,666.17],[20190406,666.17],[20190407,666.17],[20190408,665.81],[20190409,664.24],[20190410,664.47],[20190411,665.5],[20190412,666.37],[20190413,666.37],[20190414,666.37],[20190415,667],[20190416,668],[20190417,668.7],[20190418,669.85],[20190419,669.85],[20190420,669.85],[20190421,669.85],[20190422,669.84],[20190423,670.12],[20190424,671.03],[20190425,670.63],[20190426,670.8],[20190427,670.8],[20190428,670.8],[20190429,671.09],[20190430,673.07],[20190501,672.98],[20190502,672.58],[20190503,673.5],[20190504,673.5],[20190505,673.5],[20190506,671.23],[20190507,668.74],[20190508,667.55],[20190509,666.44],[20190510,665.3],[20190511,665.3],[20190512,665.3],[20190513,662.47],[20190514,663.6],[20190515,665.88],[20190516,668.3],[20190517,669.35],[20190518,669.35],[20190519,669.35],[20190520,667.17],[20190521,667.83],[20190522,668.49],[20190523,665.33],[20190524,665.94],[20190525,665.94],[20190526,665.94],[20190527,666.27],[20190528,666.81],[20190529,663.19],[20190530,663.82],[20190531,660.13],[20190601,660.13],[20190602,660.13],[20190603,659.97],[20190604,661],[20190605,662.61],[20190606,663.56],[20190607,665.99],[20190608,665.99],[20190609,665.99],[20190610,665.71],[20190611,667.81],[20190612,667.56],[20190613,668.29],[20190614,667.17],[20190615,667.17],[20190616,667.17],[20190617,666.58],[20190618,669.22],[20190619,670.36],[20190620,671.07],[20190621,670.33],[20190622,670.33],[20190623,670.33],[20190624,669.88],[20190625,669.55],[20190626,668.86],[20190627,668.45],[20190628,670.89],[20190629,670.89],[20190630,670.89],[20190701,673.4],[20190702,674.24],[20190703,675.98],[20190704,676.88],[20190705,674.65],[20190706,674.65],[20190707,674.65],[20190708,673.71],[20190709,672.28],[20190710,672.1],[20190711,672.17],[20190712,672.13],[20190713,672.13],[20190714,672.13],[20190715,672.29],[20190716,673.36],[20190717,673.08],[20190718,672.18],[20190719,672.31],[20190720,672.31],[20190721,672.31],[20190722,672.87],[20190723,674.42],[20190724,676.78],[20190725,675.87],[20190726,677.66],[20190727,677.66],[20190728,677.66],[20190729,677.52],[20190730,674.84],[20190731,674.87],[20190801,676.02],[20190802,671.81],[20190803,671.81],[20190804,671.81],[20190805,665.63],[20190806,662.1],[20190807,661.53],[20190808,665.68],[20190809,664.39],[20190810,664.39],[20190811,664.39],[20190812,663.2],[20190813,663.43],[20190814,660.87],[20190815,660.93],[20190816,661.96],[20190817,661.96],[20190818,661.96],[20190819,664.15],[20190820,664.25],[20190821,666.46],[20190822,666.06],[20190823,665.63],[20190824,665.63],[20190825,665.63],[20190826,664.44],[20190827,665.39],[20190828,664.48],[20190829,667.08],[20190830,668.15],[20190831,668.15],[20190901,668.15],[20190902,669.13],[20190903,668.09],[20190904,670.01],[20190905,672.57],[20190906,673.22],[20190907,673.22],[20190908,673.22],[20190909,673.17],[20190910,671.43],[20190911,673.2],[20190912,674.66],[20190913,675.19],[20190914,675.19],[20190915,675.19],[20190916,674.81],[20190917,674.37],[20190918,674.83],[20190919,676.33],[20190920,677.62],[20190921,677.62],[20190922,677.62],[20190923,675.5],[20190924,675.31],[20190925,672.58],[20190926,674.4],[20190927,675.11],[20190928,675.11],[20190929,675.11],[20190930,677.4],[20191001,675.66],[20191002,669.58],[20191003,668.49],[20191004,669.21],[20191005,669.21],[20191006,669.21],[20191007,670.68],[20191008,668.55],[20191009,669.27],[20191010,670.44],[20191011,677.12],[20191012,677.12],[20191013,677.12],[20191014,676.6],[20191015,679.84],[20191016,680.29],[20191017,680.56],[20191018,679.93],[20191019,679.93],[20191020,679.93],[20191021,680.52],[20191022,681.12],[20191023,680.14],[20191024,681.47],[20191025,681.91],[20191026,681.91],[20191027,681.91],[20191028,683.25],[20191029,683.39],[20191030,684.11],[20191031,681.17],[20191101,681.87],[20191102,681.87],[20191103,681.87],[20191104,684.64],[20191105,684.92],[20191106,685.57],[20191107,686.56],[20191108,687],[20191109,687],[20191110,687],[20191111,687.22],[20191112,687.67],[20191113,687.03],[20191114,687.09],[20191115,687.68],[20191116,687.68],[20191117,687.68],[20191118,688.07],[20191119,688.65],[20191120,686.78],[20191121,685.27],[20191122,686.69],[20191123,686.69],[20191124,686.69],[20191125,689.72],[20191126,693.57],[20191127,694.82],[20191128,694.77],[20191129,695.63],[20191130,695.63],[20191201,695.63],[20191202,692.16],[20191203,689.09],[20191204,691.79],[20191205,692.59],[20191206,694.89],[20191207,694.89],[20191208,694.89],[20191209,694.94],[20191210,693.93],[20191211,694.55],[20191212,695.47],[20191213,700.07],[20191214,700.07],[20191215,700.07],[20191216,704.31],[20191217,702.9],[20191218,702.54],[20191219,702.86],[20191220,705.37],[20191221,705.37],[20191222,705.37],[20191223,705.8],[20191224,706.27],[20191225,706.27],[20191226,706.27],[20191227,706.89],[20191228,706.89],[20191229,706.89],[20191230,705.32],[20191231,704.92],[20200101,704.92],[20200102,707.07],[20200103,705.95],[20200104,705.95],[20200105,705.95],[20200106,704.06],[20200107,705.54],[20200108,707.34],[20200109,708.49],[20200110,709.3],[20200111,709.3],[20200112,709.3],[20200113,708.53],[20200114,709.21],[20200115,709.44],[20200116,710.19],[20200117,713.81],[20200118,713.81],[20200119,713.81],[20200120,713.93],[20200121,713.01],[20200122,714.56],[20200123,711.99],[20200124,714.94],[20200125,714.94],[20200126,714.94],[20200127,708.02],[20200128,709.24],[20200129,711.01],[20200130,708.96],[20200131,706.49],[20200201,706.49],[20200202,706.49],[20200203,706.44],[20200204,710.88],[20200205,715.32],[20200206,716.06],[20200207,715.84],[20200208,715.84],[20200209,715.84],[20200210,715.82],[20200211,719.23],[20200212,720.96],[20200213,721.21],[20200214,722.09],[20200215,722.09],[20200216,722.09],[20200217,723.13],[20200218,722.18],[20200219,723.88],[20200220,721.69],[20200221,720.74],[20200222,720.74],[20200223,720.74],[20200224,707.5],[20200225,702.13],[20200226,698.46],[20200227,687.76],[20200228,671.56],[20200229,671.56],[20200301,671.56],[20200302,669.08],[20200303,675.66],[20200304,677.92],[20200305,673.11],[20200306,661.73],[20200307,661.73],[20200308,661.73],[20200309,643.19],[20200310,640.62],[20200311,636.29],[20200312,611.1],[20200313,609.59],[20200314,609.59],[20200315,609.59],[20200316,589.66],[20200317,587.66],[20200318,576.05],[20200319,574.92],[20200320,587.05],[20200321,587.05],[20200322,587.05],[20200323,577.34],[20200324,592.32],[20200325,603.11],[20200326,609.52],[20200327,606.91],[20200328,606.91],[20200329,606.91],[20200330,608.85],[20200331,607.29],[20200401,602.62],[20200402,601.95],[20200403,602.34],[20200404,602.34],[20200405,602.34],[20200406,609.98],[20200407,616.65],[20200408,616.8],[20200409,622.41],[20200410,622.39],[20200411,622.39],[20200412,622.39],[20200413,622.26],[20200414,624.01],[20200415,617.59],[20200416,617.48],[20200417,624.4],[20200418,624.4],[20200419,624.4],[20200420,624.79],[20200421,618.62],[20200422,620.17],[20200423,623.44],[20200424,623.24],[20200425,623.24],[20200426,623.24],[20200427,626.51],[20200428,630.37],[20200429,635.04],[20200430,634.99],[20200501,634.04],[20200502,634.04],[20200503,634.04],[20200504,626.69],[20200505,629.39],[20200506,630.12],[20200507,632.61],[20200508,634.78],[20200509,634.78],[20200510,634.78],[20200511,633.34],[20200512,633.59],[20200513,629.1],[20200514,623.52],[20200515,625.91],[20200516,625.91],[20200517,625.91],[20200518,632.32],[20200519,632.76],[20200520,634.76],[20200521,633.89],[20200522,635],[20200523,635],[20200524,635],[20200525,638.69],[20200526,642.85],[20200527,641.55],[20200528,644.75],[20200529,643.1],[20200530,643.1],[20200531,643.1],[20200601,644.12],[20200602,649.59],[20200603,654.18],[20200604,653.71],[20200605,656.89],[20200606,656.89],[20200607,656.89],[20200608,656.74],[20200609,653.19],[20200610,652.4],[20200611,644.67],[20200612,643.75],[20200613,643.75],[20200614,643.75],[20200615,641.81],[20200616,649.84],[20200617,652.93],[20200618,652.79],[20200619,653.85],[20200620,653.85],[20200621,653.85],[20200622,653.4],[20200623,654.54],[20200624,650.18],[20200625,650.25],[20200626,651.12],[20200627,651.12],[20200628,651.12],[20200629,649.41],[20200630,647.25],[20200701,649.91],[20200702,653.81],[20200703,654.52],[20200704,654.52],[20200705,654.52],[20200706,656.71],[20200707,655.85],[20200708,654.27],[20200709,654.01],[20200710,655.16],[20200711,655.16],[20200712,655.16],[20200713,656.26],[20200714,653.19],[20200715,656.57],[20200716,655.88],[20200717,656.86],[20200718,656.86],[20200719,656.86],[20200720,658.94],[20200721,661.16],[20200722,658.59],[20200723,658.4],[20200724,653.37],[20200725,653.37],[20200726,653.37],[20200727,651.78],[20200728,651.98],[20200729,653.22],[20200730,647.97],[20200731,645.52],[20200801,645.52],[20200802,645.52],[20200803,649.41],[20200804,649.38],[20200805,651.81],[20200806,650.78],[20200807,651.08],[20200808,651.08],[20200809,651.08],[20200810,652.33],[20200811,655.7],[20200812,657.07],[20200813,656.62],[20200814,654.11],[20200815,654.11],[20200816,654.11],[20200817,654.95],[20200818,654.46],[20200819,654.81],[20200820,653.52],[20200821,654.07],[20200822,654.07],[20200823,654.07],[20200824,656.83],[20200825,657.61],[20200826,660.85],[20200827,661.5],[20200828,660.8],[20200829,660.8],[20200830,660.8],[20200831,659.87],[20200901,658.99],[20200902,663.89],[20200903,661.05],[20200904,656.98],[20200905,656.98],[20200906,656.98],[20200907,658.59],[20200908,654.7],[20200909,657.4],[20200910,657.22],[20200911,656.22],[20200912,656.22],[20200913,656.22],[20200914,657.2],[20200915,659.27],[20200916,661.54],[20200917,659.72],[20200918,659.1],[20200919,659.1],[20200920,659.1],[20200921,650.45],[20200922,650.23],[20200923,651.92],[20200924,650.25],[20200925,649.87],[20200926,649.87],[20200927,649.87],[20200928,655.48],[20200929,655.17],[20200930,655.81],[20201001,657.86],[20201002,656.7],[20201003,656.7],[20201004,656.7],[20201005,659.37],[20201006,659.11],[20201007,658.76],[20201008,661.26],[20201009,662.58],[20201010,662.58],[20201011,662.58],[20201012,665.48],[20201013,664.58],[20201014,664.79],[20201015,659.29],[20201016,661.96],[20201017,661.96],[20201018,661.96],[20201019,661.44],[20201020,660.04],[20201021,657.87],[20201022,657.32],[20201023,657.93],[20201024,657.93],[20201025,657.93],[20201026,653],[20201027,649.54],[20201028,640.77],[20201029,639.72],[20201030,637.87],[20201031,637.87],[20201101,637.87],[20201102,641.76],[20201103,646.76],[20201104,652.8],[20201105,657.65],[20201106,658.14],[20201107,658.14],[20201108,658.14],[20201109,664.74],[20201110,664.11],[20201111,667.48],[20201112,667.11],[20201113,667.94],[20201114,667.94],[20201115,667.94],[20201116,670.53],[20201117,669.6],[20201118,671.76],[20201119,671.65],[20201120,673.39],[20201121,673.39],[20201122,673.39],[20201123,674.39],[20201124,676.1],[20201125,675.97],[20201126,675.55],[20201127,676.85],[20201128,676.85],[20201129,676.85],[20201130,679.53],[20201201,681.97],[20201202,680.71],[20201203,680.69],[20201204,683.02],[20201205,683.02],[20201206,683.02],[20201207,681.86],[20201208,681.75],[20201209,683.7],[20201210,681.34],[20201211,678.26],[20201212,678.26],[20201213,678.26],[20201214,680.9],[20201215,682.03],[20201216,685.17],[20201217,687.36],[20201218,687.25],[20201219,687.25],[20201220,687.25],[20201221,680.78],[20201222,683.88],[20201223,687.41],[20201224,689.25],[20201225,689.25],[20201226,689.25],[20201227,689.25],[20201228,691.64],[20201229,692.99],[20201230,693.09],[20201231,693.38],[20210101,693.38],[20210102,693.38],[20210103,693.38],[20210104,695.96],[20210105,695.36],[20210106,696.39],[20210107,700.68],[20210108,703.32],[20210109,703.32],[20210110,703.32],[20210111,701.59],[20210112,702.12],[20210113,702.31],[20210114,703.73],[20210115,700.81],[20210116,700.81],[20210117,700.81],[20210118,701.77],[20210119,701.67],[20210120,704.94],[20210121,705.23],[20210122,702.86],[20210123,702.86],[20210124,702.86],[20210125,699.32],[20210126,698.54],[20210127,691.28],[20210128,692.58],[20210129,690.27],[20210130,690.27],[20210131,690.27],[20210201,694.57],[20210202,700.26],[20210203,702.22],[20210204,704.42],[20210205,706.47],[20210206,706.47],[20210207,706.47],[20210208,708.11],[20210209,707.34],[20210210,706.91],[20210211,708.22],[20210212,710.14],[20210213,710.14],[20210214,710.14],[20210215,714.41],[20210216,714.89],[20210217,712.28],[20210218,709.45],[20210219,710.69],[20210220,710.69],[20210221,710.69],[20210222,709.78],[20210223,707.07],[20210224,709.37],[20210225,709.28],[20210226,707.47],[20210227,707.47],[20210228,707.47],[20210301,712.18],[20210302,712.91],[20210303,712.94],[20210304,709.74],[20210305,708.33],[20210306,708.33],[20210307,708.33],[20210308,712.39],[20210309,717.02],[20210310,718.25],[20210311,720.91],[20210312,721.02],[20210313,721.02],[20210314,721.02],[20210315,721.68],[20210316,723.88],[20210317,723.5],[20210318,724.35],[20210319,722.74],[20210320,722.74],[20210321,722.74],[20210322,721.85],[20210323,720.33],[20210324,720.11],[20210325,719.06],[20210326,723.48],[20210327,723.48],[20210328,723.48],[20210329,724.17],[20210330,726.19],[20210331,728.01],[20210401,731.04],[20210402,731.05],[20210403,731.05],[20210404,731.05],[20210405,731.44],[20210406,734.58],[20210407,733.77],[20210408,735.28],[20210409,736.2],[20210410,736.2],[20210411,736.2],[20210412,735.04],[20210413,736.39],[20210414,736.82],[20210415,738.48],[20210416,741.58],[20210417,741.58],[20210418,741.58],[20210419,741.44],[20210420,735.7],[20210421,735.77],[20210422,737.14],[20210423,738.24],[20210424,738.24],[20210425,738.24],[20210426,739.66],[20210427,739.29],[20210428,740.2],[20210429,739.48],[20210430,739.56],[20210501,739.56],[20210502,739.56],[20210503,740.59],[20210504,737.73],[20210505,741.59],[20210506,741.45],[20210507,744.24],[20210508,744.24],[20210509,744.24],[20210510,744.33],[20210511,738.98],[20210512,737.99],[20210513,737.44],[20210514,740.63],[20210515,740.63],[20210516,740.63],[20210517,740.81],[20210518,741.54],[20210519,737.47],[20210520,740.57],[20210521,743.7],[20210522,743.7],[20210523,743.7],[20210524,743.62],[20210525,744.49],[20210526,744.63],[20210527,746.32],[20210528,748.94],[20210529,748.94],[20210530,748.94],[20210531,749.46],[20210601,751.57],[20210602,751.92],[20210603,751.06],[20210604,753.03],[20210605,753.03],[20210606,753.03],[20210607,754.35],[20210608,753.66],[20210609,752.87],[20210610,752.82],[20210611,756.2],[20210612,756.2],[20210613,756.2],[20210614,756.49],[20210615,756.98],[20210616,756.88],[20210617,757.1],[20210618,753.15],[20210619,753.15],[20210620,753.15],[20210621,753.67],[20210622,755.12],[20210623,755.06],[20210624,756.78],[20210625,757.76],[20210626,757.76],[20210627,757.76],[20210628,756.72],[20210629,757.23],[20210630,755.61],[20210701,756.89],[20210702,759.22],[20210703,759.22],[20210704,759.22],[20210705,760.88],[20210706,761.15],[20210707,762.16],[20210708,755.58],[20210709,758.46],[20210710,758.46],[20210711,758.46],[20210712,760.17],[20210713,761.61],[20210714,761.73],[20210715,758.88],[20210716,756.21],[20210717,756.21],[20210718,756.21],[20210719,748.27],[20210720,748.67],[20210721,755.04],[20210722,759.41],[20210723,763.18],[20210724,763.18],[20210725,763.18],[20210726,764.27],[20210727,761.33],[20210728,763.37],[20210729,765.42],[20210730,764.6],[20210731,764.6],[20210801,764.6],[20210802,765.83],[20210803,766.95],[20210804,770.04],[20210805,772.06],[20210806,771.7],[20210807,771.7],[20210808,771.7],[20210809,772.49],[20210810,774.05],[20210811,774.85],[20210812,776.03],[20210813,776.34],[20210814,776.34],[20210815,776.34],[20210816,774.56],[20210817,773.86],[20210818,775.04],[20210819,770.38],[20210820,770.64],[20210821,770.64],[20210822,770.64],[20210823,772.91],[20210824,773.73],[20210825,774.43],[20210826,773.34],[20210827,774.82],[20210828,774.82],[20210829,774.82],[20210830,775.62],[20210831,774.71],[20210901,775.94],[20210902,776.71],[20210903,775.56],[20210904,775.56],[20210905,775.56],[20210906,777.61],[20210907,776.5],[20210908,773.84],[20210909,773.86],[20210910,774.16],[20210911,774.16],[20210912,774.16],[20210913,773.97],[20210914,773.5],[20210915,771.62],[20210916,773.95],[20210917,771.82],[20210918,771.82],[20210919,771.82],[20210920,764.82],[20210921,767.23],[20210922,770.26],[20210923,774.24],[20210924,771.62],[20210925,771.62],[20210926,771.62],[20210927,769.74],[20210928,762.18],[20210929,763.53],[20210930,764.83],[20211001,764.32],[20211002,764.32],[20211003,764.32],[20211004,762.73],[20211005,765.32],[20211006,763.08],[20211007,767.57],[20211008,767.44],[20211009,767.44],[20211010,767.44],[20211011,766.43],[20211012,766.2],[20211013,768.4],[20211014,773.03],[20211015,775.97],[20211016,775.97],[20211017,775.97],[20211018,775.4],[20211019,775.86],[20211020,775.63],[20211021,776.44],[20211022,777.97],[20211023,777.97],[20211024,777.97],[20211025,777.79],[20211026,779.28],[20211027,777.92],[20211028,778.32],[20211029,778.37],[20211030,778.37],[20211031,778.37],[20211101,779.44],[20211102,781.21],[20211103,783.33],[20211104,785.27],[20211105,786.37],[20211106,786.37],[20211107,786.37],[20211108,785.81],[20211109,785.7],[20211110,784.69],[20211111,786.64],[20211112,787.96],[20211113,787.96],[20211114,787.96],[20211115,789.3],[20211116,790.8],[20211117,790.94],[20211118,790.65],[20211119,789.69],[20211120,789.69],[20211121,789.69],[20211122,788.24],[20211123,784.05],[20211124,782.59],[20211125,783.64],[20211126,773],[20211127,773],[20211128,773],[20211129,773.45],[20211130,768.19],[20211201,772.91],[20211202,771.18],[20211203,769.96],[20211204,769.96],[20211205,769.96],[20211206,772.02],[20211207,780.58],[20211208,779.73],[20211209,779.01],[20211210,778.73],[20211211,778.73],[20211212,778.73],[20211213,777.4],[20211214,773.76],[20211215,773.69],[20211216,776.08],[20211217,772.67],[20211218,772.67],[20211219,772.67],[20211220,769.12],[20211221,772.7],[20211222,776.19],[20211223,779.78],[20211224,779.67],[20211225,779.67],[20211226,779.67],[20211227,781.54],[20211228,783.59],[20211229,783.85],[20211230,785.09],[20211231,786.32],[20220101,786.32],[20220102,786.32],[20220103,786.46],[20220104,789.82],[20220105,788.72],[20220106,783.6],[20220107,782.09],[20220108,782.09],[20220109,782.09],[20220110,777.04],[20220111,777.88],[20220112,781.32],[20220113,779.42],[20220114,776.05],[20220115,776.05],[20220116,776.05],[20220117,777.54],[20220118,773.35],[20220119,775.39],[20220120,775.25],[20220121,769.06],[20220122,769.06],[20220123,769.06],[20220124,755.74],[20220125,754.56],[20220126,760.37],[20220127,762.28],[20220128,760.61],[20220129,760.61],[20220130,760.61],[20220131,764.83],[20220201,768.31],[20220202,770.62],[20220203,765.68],[20220204,758.9],[20220205,758.9],[20220206,758.9],[20220207,758.81],[20220208,758.89],[20220209,764.74],[20220210,764.26],[20220211,761.7],[20220212,761.7],[20220213,761.7],[20220214,756.02],[20220215,759.55],[20220216,759.45],[20220217,757.93],[20220218,756.17],[20220219,756.17],[20220220,756.17],[20220221,751.72],[20220222,750.26],[20220223,749.28],[20220224,739.35],[20220225,746.68],[20220226,746.68],[20220227,746.68],[20220228,747.39],[20220301,741.96],[20220302,741.71],[20220303,739.53],[20220304,727.19],[20220305,727.19],[20220306,727.19],[20220307,718.05],[20220308,714.3],[20220309,726.71],[20220310,725.11],[20220311,728.59],[20220312,728.59],[20220313,728.59],[20220314,733.55],[20220315,732.8],[20220316,741.87],[20220317,743.89],[20220318,747.14],[20220319,747.14],[20220320,747.14],[20220321,749.26],[20220322,752.52],[20220323,750.37],[20220324,749.56],[20220325,750.97],[20220326,750.97],[20220327,750.97],[20220328,751.67],[20220329,755.53],[20220330,753.55],[20220331,753.02],[20220401,753.58],[20220402,753.58],[20220403,753.58],[20220404,756.08],[20220405,756.24],[20220406,751.21],[20220407,751.52],[20220408,754.14],[20220409,754.14],[20220410,754.14],[20220411,753.23],[20220412,753.04],[20220413,753.88],[20220414,755.3],[20220415,755.28],[20220416,755.28],[20220417,755.28],[20220418,755.27],[20220419,754.87],[20220420,757.52],[20220421,758.02],[20220422,753.38],[20220423,753.38],[20220424,753.38],[20220425,748.14],[20220426,747.18],[20220427,747.27],[20220428,750.79],[20220429,753.5],[20220430,753.5],[20220501,753.5],[20220502,750.26],[20220503,748.45],[20220504,747.46],[20220505,745.65],[20220506,737.34],[20220507,737.34],[20220508,737.34],[20220509,734.58],[20220510,730.16],[20220511,733.3],[20220512,731.66],[20220513,736.73],[20220514,736.73],[20220515,736.73],[20220516,737.12],[20220517,741.52],[20220518,738.12],[20220519,734.16],[20220520,736.2],[20220521,736.2],[20220522,736.2],[20220523,738.63],[20220524,735.15],[20220525,736.26],[20220526,737.16],[20220527,743.34],[20220528,743.34],[20220529,743.34],[20220530,745.01],[20220531,743.41],[20220601,742.11],[20220602,743.95],[20220603,743.72],[20220604,743.72],[20220605,743.72],[20220606,744.22],[20220607,744.65],[20220608,742.78],[20220609,739.32],[20220610,732.82],[20220611,732.82],[20220612,732.82],[20220613,724.07],[20220614,720.47],[20220615,722.29],[20220616,717.57],[20220617,715.94],[20220618,715.94],[20220619,715.94],[20220620,715.74],[20220621,718.15],[20220622,715.83],[20220623,714.76],[20220624,718.55],[20220625,718.55],[20220626,718.55],[20220627,720.43],[20220628,722.15],[20220629,720.56],[20220630,714.76],[20220701,713.04],[20220702,713.04],[20220703,713.04],[20220704,714.11],[20220705,710.43],[20220706,713.11],[20220707,717.81],[20220708,720.35],[20220709,720.35],[20220710,720.35],[20220711,720.2],[20220712,720.43],[20220713,719.22],[20220714,716.19],[20220715,719.38],[20220716,719.38],[20220717,719.38],[20220718,721.58],[20220719,723.74],[20220720,724.93],[20220721,727.51],[20220722,729.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.037,55€ |
| 2019 | 1.076,57€ |
| 2020 | 1.111,92€ |
| 2021 | 1.209,94€ |
| 2022 | 1.345,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,69% |
| 3 M | 9,09% |
| 6 M | 15,93% |
| lfd. Jahr | 16,46% |
| 1 Jahr | 29,35% |
| 3 Jahre | 38,96% |
| 5 Jahre | 50,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 80,77% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 3.7552 | 4.090000 |
| 07.2018 - 07.2019 | 3.7604 | 0.208800 |
| 07.2019 - 07.2020 | 3.2842 | -2.648900 |
| 07.2020 - 07.2021 | 8.815 | 15.902000 |
| 07.2021 - 07.2022 | 11.1985 | -6.581600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,83% | 9,44% | 8,95% | k.A. |
| Sharpe Ratio | 3,58 | 1,09 | 0,85 | k.A. |
| Tracking Error | 9,50% | 13,05% | 11,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | 0,04 | 0,09 | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
| Europa | 100,00% |
Branchenverteilung (05. 07. 2022)
| Divers | 100,00% |
Assetverteilung (05. 07. 2022)
| gemischt | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5145KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 107,40 Mio. EUR |