Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BMM
ISIN: LU1112015109
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (07. 02. 2025)
246,18 $
0,24 $ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1112015109","name":"JPM Europe Equity Absolute Alpha A perf (acc) - USD (hedged)","currency":"EUR"},"ts":[[20200207,144.99],[20200210,145.65],[20200211,146.23],[20200212,146.01],[20200213,147.01],[20200214,148.05],[20200217,148.63],[20200218,148.57],[20200219,148.37],[20200220,148.55],[20200221,148.95],[20200224,146.28],[20200225,145.79],[20200226,144.99],[20200227,141.75],[20200228,141.98],[20200302,139.75],[20200303,140.6],[20200304,139.94],[20200305,138.75],[20200306,136.35],[20200309,135.27],[20200310,135.98],[20200311,137.08],[20200312,137.36],[20200313,139.55],[20200316,135.72],[20200317,135.66],[20200318,135.5],[20200319,134.59],[20200320,138.64],[20200323,136.62],[20200324,136.86],[20200325,138.05],[20200326,136.89],[20200327,137.19],[20200330,137.82],[20200331,137.5],[20200401,136.56],[20200402,137.13],[20200403,139.13],[20200406,138.95],[20200407,139.72],[20200408,139.2],[20200409,139.31],[20200414,137.64],[20200415,138.57],[20200416,138.15],[20200417,138.69],[20200420,138.69],[20200421,138.19],[20200422,137.66],[20200423,139.06],[20200424,139.11],[20200427,138.85],[20200428,139.08],[20200429,139.57],[20200430,138.23],[20200504,136.17],[20200505,138.03],[20200506,138.61],[20200507,139.26],[20200508,138.37],[20200511,137.92],[20200512,137.89],[20200513,136.56],[20200514,137.78],[20200515,138.22],[20200518,137.44],[20200519,136.47],[20200520,136.28],[20200521,135.62],[20200522,137.02],[20200525,138.02],[20200526,138.13],[20200527,137.19],[20200528,136.86],[20200529,135.67],[20200601,135.78],[20200602,134.62],[20200603,134.46],[20200604,132.18],[20200605,131.32],[20200608,131.12],[20200609,131.55],[20200610,130.63],[20200611,131.39],[20200612,132.32],[20200615,132.89],[20200616,132.46],[20200617,134.01],[20200618,133.76],[20200619,133.85],[20200622,134.13],[20200623,133.16],[20200624,133.11],[20200625,134.21],[20200626,134.5],[20200629,133.79],[20200630,135.35],[20200701,134.81],[20200702,134.68],[20200703,135.79],[20200706,134.13],[20200707,135.04],[20200708,134.58],[20200709,134.12],[20200710,135.03],[20200713,134.14],[20200714,133.37],[20200715,133.69],[20200716,134.6],[20200717,134.55],[20200720,134.41],[20200721,133.06],[20200722,132.24],[20200723,132.79],[20200724,131.73],[20200727,130.65],[20200728,130.68],[20200729,130.81],[20200730,130.05],[20200731,129.02],[20200803,130.65],[20200804,129.89],[20200805,128.56],[20200806,128.73],[20200807,129.07],[20200810,129.4],[20200811,128.18],[20200812,129.11],[20200813,129],[20200814,129.26],[20200817,129.85],[20200818,129.1],[20200819,128.83],[20200820,129.4],[20200821,129.75],[20200824,129.59],[20200825,129.18],[20200826,129.72],[20200827,129.8],[20200828,128.31],[20200831,127.35],[20200901,128.02],[20200902,129.08],[20200903,128.76],[20200904,128.37],[20200907,128.88],[20200908,128.94],[20200909,130.22],[20200910,129.09],[20200911,129.36],[20200914,129.5],[20200915,129.41],[20200916,129.85],[20200917,130.31],[20200918,131],[20200921,130.44],[20200922,132.17],[20200923,133.28],[20200924,134.24],[20200925,134.08],[20200928,134.61],[20200929,134.19],[20200930,133.95],[20201001,133.41],[20201002,134.58],[20201005,133.7],[20201006,132.46],[20201007,133.13],[20201008,133.3],[20201009,133.76],[20201012,133.58],[20201013,134.11],[20201014,135],[20201015,135.19],[20201016,135.5],[20201019,134.48],[20201020,133.82],[20201021,134.11],[20201022,133.78],[20201023,132.52],[20201026,132.24],[20201027,132.2],[20201028,132.9],[20201029,132.37],[20201030,133.06],[20201102,134.47],[20201103,133.75],[20201104,134.25],[20201105,133.47],[20201106,133.45],[20201109,127.8],[20201110,127],[20201111,127.47],[20201112,127.16],[20201113,127.52],[20201116,127.29],[20201117,126.45],[20201118,126.43],[20201119,127.25],[20201120,127.08],[20201123,126.77],[20201124,127.08],[20201125,126.99],[20201126,126.97],[20201127,127.17],[20201130,126.88],[20201201,126.55],[20201202,124.6],[20201203,124.05],[20201204,123.44],[20201207,123.95],[20201208,124.5],[20201209,124.66],[20201210,124.33],[20201211,124.05],[20201214,123.84],[20201215,124.23],[20201216,123.64],[20201217,124.28],[20201218,124.28],[20201221,124.75],[20201222,124.06],[20201223,125.54],[20201228,125.02],[20201229,124.38],[20201230,123.43],[20210104,124.25],[20210105,124.29],[20210106,123.97],[20210107,124.86],[20210108,125.61],[20210111,126.22],[20210112,126.19],[20210113,126.45],[20210114,127.12],[20210115,126.7],[20210118,126.67],[20210119,126.02],[20210120,126.47],[20210121,126.2],[20210122,126.34],[20210125,126.16],[20210126,126.34],[20210127,125.71],[20210128,126.25],[20210129,125.91],[20210201,127.16],[20210202,127.44],[20210203,127.63],[20210204,127.43],[20210205,127.82],[20210208,128.32],[20210209,127.54],[20210210,127.24],[20210211,127.81],[20210212,128.37],[20210215,128.86],[20210216,128.07],[20210217,128.92],[20210218,128.34],[20210219,128.26],[20210222,127.8],[20210223,126.95],[20210224,127.66],[20210225,127.5],[20210226,128.11],[20210301,129.04],[20210302,129.43],[20210303,129.86],[20210304,129.25],[20210305,130.14],[20210308,130.91],[20210309,130.92],[20210310,131.39],[20210311,130.8],[20210312,131.42],[20210315,131.82],[20210316,132.7],[20210317,133.16],[20210318,133.98],[20210319,134.28],[20210322,133.22],[20210323,133.62],[20210324,134.64],[20210325,135.22],[20210326,136.34],[20210329,136.08],[20210330,136.97],[20210331,136.96],[20210401,136.79],[20210406,136.88],[20210407,135.86],[20210408,135.59],[20210409,136.19],[20210412,135.84],[20210413,136.45],[20210414,135.65],[20210415,135.7],[20210416,136.08],[20210419,135.11],[20210420,134.84],[20210421,135.13],[20210422,134.08],[20210423,134.29],[20210426,134.14],[20210427,133.95],[20210428,134.72],[20210429,133.56],[20210430,134.34],[20210503,135.11],[20210504,135.27],[20210505,136.98],[20210506,136.8],[20210507,136.81],[20210510,135.71],[20210511,135.19],[20210512,135.95],[20210513,136.44],[20210514,136.2],[20210517,135.26],[20210518,135.18],[20210519,134.23],[20210520,135.11],[20210521,135.12],[20210524,134.88],[20210525,134.64],[20210526,134.21],[20210527,135.48],[20210528,135.47],[20210531,134.83],[20210601,135.19],[20210602,135.17],[20210603,135.81],[20210604,136.53],[20210607,136.33],[20210608,135.48],[20210609,134.46],[20210610,135],[20210611,135.79],[20210614,135.3],[20210615,135.5],[20210616,135.19],[20210617,137.52],[20210618,136.64],[20210621,137.43],[20210622,137.45],[20210623,137.48],[20210624,137.74],[20210625,137.51],[20210628,138.26],[20210629,138.94],[20210630,138.98],[20210701,138.89],[20210702,140.09],[20210705,139.83],[20210706,139.63],[20210707,139.85],[20210708,139.48],[20210709,139.78],[20210712,139.69],[20210713,140.68],[20210714,141.36],[20210715,141.54],[20210716,140.91],[20210719,140.46],[20210720,141.27],[20210721,142.21],[20210722,141.84],[20210723,142.25],[20210726,143.15],[20210727,142.14],[20210728,142.05],[20210729,141.13],[20210730,140.84],[20210802,140.79],[20210803,140.93],[20210804,141.67],[20210805,141.44],[20210806,142.08],[20210809,142.55],[20210810,143.03],[20210811,143.67],[20210812,143.84],[20210813,143.64],[20210816,143.51],[20210817,143.91],[20210818,143.84],[20210819,143.75],[20210820,143.99],[20210823,143.88],[20210824,143.22],[20210825,143.6],[20210826,143.52],[20210827,144.07],[20210830,143.5],[20210831,142.35],[20210901,142.4],[20210902,141.67],[20210903,141.81],[20210906,142.06],[20210907,142.23],[20210908,142.35],[20210909,142.41],[20210910,142.73],[20210913,144.67],[20210914,143.79],[20210915,143.83],[20210916,144.78],[20210917,143.66],[20210920,143.88],[20210921,143.43],[20210922,144.35],[20210923,144.17],[20210924,144.48],[20210927,143.78],[20210928,143.92],[20210929,144.55],[20210930,145.98],[20211001,144.94],[20211004,144.65],[20211005,145.54],[20211006,146.53],[20211007,146.53],[20211008,146.39],[20211011,147.06],[20211012,146.79],[20211013,147.02],[20211014,146.72],[20211015,147.69],[20211018,146.93],[20211019,145.94],[20211020,146.06],[20211021,146.11],[20211022,146.75],[20211025,148.4],[20211026,147.79],[20211027,147.58],[20211028,148.16],[20211029,147.51],[20211101,148.9],[20211102,147.9],[20211103,148.77],[20211104,148.28],[20211105,149.3],[20211108,148.35],[20211109,148.2],[20211110,148.49],[20211111,150.6],[20211112,151.12],[20211115,150.47],[20211116,151.46],[20211117,152.78],[20211118,152.74],[20211119,153.78],[20211122,154.46],[20211123,154.47],[20211124,155.62],[20211125,154.34],[20211126,153.12],[20211129,153.62],[20211130,151.94],[20211201,153.33],[20211202,154.34],[20211203,155.67],[20211206,155.95],[20211207,155.69],[20211208,155.39],[20211209,155.32],[20211210,156.44],[20211213,155.97],[20211214,156.27],[20211215,156.41],[20211216,156],[20211217,155.6],[20211220,156.04],[20211221,155.88],[20211222,155.21],[20211223,155.58],[20211227,154.98],[20211228,155.05],[20211229,156.07],[20211230,155.08],[20220103,153.48],[20220104,155.78],[20220105,155.16],[20220106,155.79],[20220107,156.55],[20220110,156.18],[20220111,156.1],[20220112,156.86],[20220113,155.7],[20220114,155.88],[20220117,157.07],[20220118,157.58],[20220119,158.19],[20220120,157.16],[20220121,158.12],[20220124,158.63],[20220125,159.25],[20220126,159.4],[20220127,161.38],[20220128,161.83],[20220131,161.05],[20220201,159.42],[20220202,158.54],[20220203,160.55],[20220204,158.25],[20220207,157.65],[20220208,159.55],[20220209,159.13],[20220210,159.38],[20220211,159.26],[20220214,161.13],[20220215,159.89],[20220216,159.86],[20220217,159.92],[20220218,160.36],[20220221,162.25],[20220222,161.53],[20220223,162.35],[20220224,163.53],[20220225,162.5],[20220228,160.43],[20220301,161.83],[20220302,162.54],[20220303,163.15],[20220304,164.92],[20220307,164.84],[20220308,166.26],[20220309,163.18],[20220310,162.54],[20220311,164.21],[20220314,165.33],[20220315,164.53],[20220316,164.87],[20220317,164.05],[20220318,164.56],[20220321,165.71],[20220322,166.2],[20220323,166.68],[20220324,167.54],[20220325,166.38],[20220328,167.84],[20220329,164.71],[20220330,163.73],[20220331,164.62],[20220401,165.34],[20220404,164.55],[20220405,164.03],[20220406,165.56],[20220407,165.64],[20220408,167.17],[20220411,166.94],[20220412,168.12],[20220413,169.55],[20220414,168.09],[20220419,170.18],[20220420,169.62],[20220421,169.26],[20220422,170.12],[20220425,171.64],[20220426,172.92],[20220427,175.37],[20220428,177.12],[20220429,175.94],[20220502,175.03],[20220503,174.48],[20220504,175.25],[20220505,174.74],[20220506,174.61],[20220509,174.89],[20220510,175.09],[20220511,175.4],[20220512,178.51],[20220513,178.49],[20220516,178.96],[20220517,176.85],[20220518,177.38],[20220519,175.91],[20220520,175.3],[20220523,173.96],[20220524,173.85],[20220525,175.59],[20220526,174.89],[20220527,173.3],[20220530,170.26],[20220531,171.93],[20220601,172.06],[20220602,173.32],[20220603,172.28],[20220606,172.52],[20220607,174.46],[20220608,171.47],[20220609,172.83],[20220610,175.33],[20220613,178.14],[20220614,179.33],[20220615,179.59],[20220616,179.38],[20220617,176.91],[20220620,176.41],[20220621,177.08],[20220622,175.91],[20220623,176.34],[20220624,174.35],[20220627,174.24],[20220628,175.29],[20220629,177.87],[20220630,180.02],[20220701,177.75],[20220704,177.82],[20220705,179.54],[20220706,180.6],[20220707,181.28],[20220708,181.71],[20220711,182.51],[20220712,185.35],[20220713,185.19],[20220714,186.13],[20220715,185.78],[20220718,183.37],[20220719,181.6],[20220720,181.56],[20220721,180.96],[20220722,180.14],[20220725,180.74],[20220726,183.88],[20220727,183.32],[20220728,183.04],[20220729,181.06],[20220801,181.07],[20220802,181.99],[20220803,181.61],[20220804,180.57],[20220805,180.7],[20220808,180.36],[20220809,181.27],[20220810,180.25],[20220811,177.3],[20220812,179.1],[20220815,179.44],[20220816,183.55],[20220817,183.42],[20220818,183.63],[20220819,187.19],[20220822,189.08],[20220823,191.57],[20220824,192.07],[20220825,190.59],[20220826,190.14],[20220829,190.23],[20220830,188.54],[20220831,188.83],[20220901,190.92],[20220902,190.33],[20220905,192.67],[20220906,191.64],[20220907,193.14],[20220908,191.13],[20220909,189.15],[20220912,186.61],[20220913,187.9],[20220914,192.96],[20220915,192.43],[20220916,194.13],[20220919,193.44],[20220920,193.48],[20220921,196.14],[20220922,196.85],[20220923,198.91],[20220926,201.29],[20220927,201.23],[20220928,202.2],[20220929,199.62],[20220930,197.89],[20221003,200.03],[20221004,195.61],[20221005,196.23],[20221006,196.73],[20221007,199.78],[20221010,202.18],[20221011,201.38],[20221012,201.52],[20221013,201.45],[20221014,200.56],[20221017,199.99],[20221018,196.52],[20221019,198.24],[20221020,197.69],[20221021,199.21],[20221024,197.75],[20221025,195.11],[20221026,191.41],[20221027,192.44],[20221028,193.79],[20221031,195.28],[20221101,194.01],[20221102,194.59],[20221103,199.32],[20221104,196.85],[20221107,193.64],[20221108,191.99],[20221109,191.22],[20221110,189.72],[20221111,178.88],[20221114,178.45],[20221115,177.85],[20221116,178.93],[20221117,182.03],[20221118,181.19],[20221121,184.22],[20221122,185.14],[20221123,184.26],[20221124,180.9],[20221125,182.53],[20221128,181.1],[20221129,184.53],[20221130,184.7],[20221201,182.07],[20221202,180.45],[20221205,179.16],[20221206,182.06],[20221207,181.87],[20221208,182.4],[20221209,180.83],[20221212,180.57],[20221213,179.41],[20221214,178.32],[20221215,179.49],[20221216,180.42],[20221219,181.71],[20221220,183.64],[20221221,181.97],[20221222,182.37],[20221223,181.96],[20221227,182.35],[20221228,181.53],[20221229,180.97],[20221230,180.4],[20230102,180.24],[20230103,181.6],[20230104,179.61],[20230105,179.98],[20230106,182.26],[20230109,177.54],[20230110,177.43],[20230111,176.2],[20230112,175.8],[20230113,175.12],[20230116,174.76],[20230117,174.71],[20230118,174.67],[20230119,176.04],[20230120,177.12],[20230123,174.89],[20230124,175.02],[20230125,175.22],[20230126,174.58],[20230127,175.37],[20230130,174.81],[20230131,176.36],[20230201,175.27],[20230202,170.82],[20230203,171.79],[20230206,175.35],[20230207,177.59],[20230208,176.61],[20230209,177.17],[20230210,178.76],[20230213,179.06],[20230214,178.03],[20230215,179.14],[20230216,179.3],[20230217,180.8],[20230220,179.69],[20230221,180.27],[20230222,180.65],[20230223,181.15],[20230224,182.67],[20230227,182.67],[20230228,182.65],[20230301,181.95],[20230302,183.44],[20230303,182.37],[20230306,181.81],[20230307,181.99],[20230308,185.83],[20230309,184.72],[20230310,184.23],[20230313,179.62],[20230314,178.8],[20230315,181.47],[20230316,180.67],[20230317,180],[20230320,179.47],[20230321,180.17],[20230322,179.88],[20230323,177.73],[20230324,178.99],[20230327,179.24],[20230328,178.99],[20230329,178.51],[20230330,177.35],[20230331,176.73],[20230403,177.4],[20230404,176.64],[20230405,176.06],[20230406,175.93],[20230411,176.35],[20230412,175.98],[20230413,174.71],[20230414,173.09],[20230417,174.36],[20230418,175.15],[20230419,176.07],[20230420,175.69],[20230421,174.07],[20230424,173.86],[20230425,174.08],[20230426,173.06],[20230427,171.69],[20230428,171.41],[20230502,171.99],[20230503,170.98],[20230504,168.89],[20230505,169.1],[20230508,169.13],[20230509,171.47],[20230510,171.74],[20230511,171.2],[20230512,172.6],[20230515,172.67],[20230516,172.61],[20230517,174.68],[20230518,175.33],[20230519,175.2],[20230522,175.08],[20230523,174.81],[20230524,175.08],[20230525,175.44],[20230526,175.64],[20230529,175.92],[20230530,175.36],[20230531,175.65],[20230601,175.84],[20230602,174.44],[20230605,176.2],[20230606,175.59],[20230607,175.44],[20230608,175.93],[20230609,175.82],[20230612,176.11],[20230613,175.76],[20230614,175.23],[20230615,175.42],[20230616,172.98],[20230619,174.67],[20230620,175.8],[20230621,177.09],[20230622,175.62],[20230623,177.63],[20230626,178.13],[20230627,177.92],[20230628,177.99],[20230629,178.73],[20230630,179.98],[20230703,179.31],[20230704,177.67],[20230705,179.04],[20230706,178.85],[20230707,178.55],[20230710,178.43],[20230711,177.31],[20230712,176.01],[20230713,173.83],[20230714,172.07],[20230717,172.1],[20230718,171.26],[20230719,169.61],[20230720,172.3],[20230721,172.91],[20230724,172.73],[20230725,173],[20230726,172.07],[20230727,170.76],[20230728,173.43],[20230731,172.57],[20230801,173.76],[20230802,173.96],[20230803,174.66],[20230804,173.55],[20230807,173.25],[20230808,173.74],[20230809,174.23],[20230810,173.18],[20230811,173.46],[20230814,175.26],[20230815,175.89],[20230816,176.77],[20230817,177.8],[20230818,178.26],[20230821,178.29],[20230822,178.56],[20230823,178.93],[20230824,178.28],[20230825,179.64],[20230828,179.62],[20230829,180.01],[20230830,178.5],[20230831,178.31],[20230901,178.97],[20230904,179.41],[20230905,181.35],[20230906,181.16],[20230907,183.24],[20230908,183.9],[20230911,184.37],[20230912,185.83],[20230913,186.11],[20230914,185.92],[20230915,187.31],[20230918,187.81],[20230919,187.3],[20230920,187.15],[20230921,188.68],[20230922,188.03],[20230925,189.51],[20230926,190.97],[20230927,191.64],[20230928,191.77],[20230929,189.48],[20231002,191.72],[20231003,193.34],[20231004,192.25],[20231005,192.25],[20231006,193.03],[20231009,193.37],[20231010,193.35],[20231011,192.63],[20231012,192.73],[20231013,196.3],[20231016,195.86],[20231017,196.08],[20231018,196.01],[20231019,195.64],[20231020,194.56],[20231023,196.02],[20231024,194.72],[20231025,196.63],[20231026,197.03],[20231027,196.72],[20231030,196.28],[20231031,194.75],[20231101,197.42],[20231102,192.26],[20231103,189.53],[20231106,189.91],[20231107,190.47],[20231108,190.88],[20231109,189.59],[20231110,191.27],[20231113,192.26],[20231114,188.75],[20231115,186.18],[20231116,187.11],[20231117,186.97],[20231120,185.53],[20231121,186.14],[20231122,186.4],[20231123,187.07],[20231124,187.28],[20231127,187.55],[20231128,187.3],[20231129,185.85],[20231130,187.81],[20231201,189.18],[20231204,189.06],[20231205,190.18],[20231206,190.79],[20231207,189.47],[20231208,188.96],[20231211,189.56],[20231212,189.75],[20231213,190.09],[20231214,183.44],[20231215,182.93],[20231218,184.26],[20231219,184.11],[20231220,183.86],[20231221,183.2],[20231222,182.18],[20231227,181.1],[20231228,180.29],[20231229,181.14],[20240102,183.96],[20240103,186.13],[20240104,186.41],[20240105,187.48],[20240108,186.74],[20240109,187.89],[20240110,187.39],[20240111,186.46],[20240112,187.85],[20240115,188.23],[20240116,189.54],[20240117,189.98],[20240118,189.92],[20240119,189.91],[20240122,189.75],[20240123,189.87],[20240124,189.89],[20240125,190.69],[20240126,189.62],[20240129,191.19],[20240130,190.97],[20240131,191.54],[20240201,191.96],[20240202,191.52],[20240205,192.85],[20240206,193.78],[20240207,192.46],[20240208,192.52],[20240209,192.13],[20240212,192.15],[20240213,192.01],[20240214,193.91],[20240215,191.86],[20240216,192.32],[20240219,192.46],[20240220,193.4],[20240221,193.97],[20240222,193],[20240223,193.55],[20240226,193.75],[20240227,193.48],[20240228,196.25],[20240229,195.81],[20240301,196.05],[20240304,195.49],[20240305,195.91],[20240306,195.1],[20240307,194.65],[20240308,193.49],[20240311,194.11],[20240312,195.01],[20240313,195.6],[20240314,196.22],[20240315,198.36],[20240318,198.25],[20240319,199.94],[20240320,199.49],[20240321,198.26],[20240322,199.59],[20240325,200.11],[20240326,200.44],[20240327,201.13],[20240328,200.77],[20240402,202.2],[20240403,202.77],[20240404,201.22],[20240405,201.84],[20240408,202.74],[20240409,200.34],[20240410,201.26],[20240411,202.91],[20240412,205.63],[20240415,206.54],[20240416,205.58],[20240417,206.51],[20240418,205.91],[20240419,206.24],[20240422,206.6],[20240423,206.12],[20240424,205.27],[20240425,204.21],[20240426,205.22],[20240429,204.26],[20240430,204.83],[20240502,205.23],[20240503,202.71],[20240506,203.38],[20240507,203.38],[20240508,203.67],[20240509,203.94],[20240510,203.47],[20240513,203.2],[20240514,202.03],[20240515,201.45],[20240516,199.96],[20240517,201.8],[20240520,201.21],[20240521,201.88],[20240522,202.63],[20240523,203.12],[20240524,204.15],[20240527,204.08],[20240528,202.6],[20240529,204.07],[20240530,204.78],[20240531,204.44],[20240603,205.06],[20240604,204.26],[20240605,204.35],[20240606,204.33],[20240607,203.96],[20240610,206.96],[20240611,206.44],[20240612,205.99],[20240613,205.63],[20240614,206.38],[20240617,207.82],[20240618,208.96],[20240619,209.26],[20240620,210.62],[20240621,209.97],[20240624,210.55],[20240625,209.76],[20240626,210.58],[20240627,211.47],[20240628,211.34],[20240701,210.63],[20240702,210.65],[20240703,209.98],[20240704,208.84],[20240705,207.23],[20240708,207.22],[20240709,207.13],[20240710,206.81],[20240711,205.43],[20240712,205.24],[20240715,205.77],[20240716,206.49],[20240717,205.28],[20240718,204.89],[20240719,206.59],[20240722,206.51],[20240723,208.31],[20240724,207.93],[20240725,207.31],[20240726,207.34],[20240729,208.54],[20240730,208.89],[20240731,208.12],[20240801,208.86],[20240802,206.13],[20240805,201.82],[20240806,202.53],[20240807,203.27],[20240808,204.07],[20240809,204.57],[20240812,205.26],[20240813,205.99],[20240814,203.97],[20240815,204.66],[20240816,205.85],[20240819,204.95],[20240820,204.06],[20240821,203.81],[20240822,204.12],[20240823,204.98],[20240826,203.94],[20240827,204.19],[20240828,205.6],[20240829,205.44],[20240830,205.35],[20240902,206.87],[20240903,207.63],[20240904,208.57],[20240905,206.89],[20240906,206.77],[20240909,207.62],[20240910,208.29],[20240911,207.84],[20240912,208.54],[20240913,207.05],[20240916,207.5],[20240917,206.84],[20240918,208],[20240919,206.53],[20240920,208.14],[20240923,209.09],[20240924,208.96],[20240925,206.63],[20240926,205.08],[20240927,203.45],[20240930,202.28],[20241001,205.29],[20241002,205.65],[20241003,205.66],[20241004,207.14],[20241007,208.97],[20241008,209.55],[20241009,210.35],[20241010,212.43],[20241011,212.31],[20241014,213.44],[20241015,214.55],[20241016,215.06],[20241017,216.14],[20241018,214.64],[20241021,214.88],[20241022,215.16],[20241023,215.55],[20241024,214.03],[20241025,213.99],[20241028,214.07],[20241029,215.51],[20241030,214.81],[20241031,213.87],[20241101,214.8],[20241104,213.42],[20241105,214.1],[20241106,219.16],[20241107,216.03],[20241108,217.01],[20241111,220.87],[20241112,221.55],[20241113,222.32],[20241114,224.55],[20241115,223.43],[20241118,225.4],[20241119,224.48],[20241120,225.69],[20241121,227.59],[20241122,229.41],[20241125,227.53],[20241126,226.24],[20241127,226.04],[20241128,226.31],[20241129,226.23],[20241202,227.37],[20241203,230.02],[20241204,229.05],[20241205,228.96],[20241206,226.83],[20241209,225.62],[20241210,226.45],[20241211,227.7],[20241212,229.41],[20241213,228.82],[20241216,230.36],[20241217,230.09],[20241218,229.59],[20241219,232.9],[20241220,232.61],[20241223,231.96],[20241227,230.57],[20241230,231.1],[20250102,233.64],[20250103,235.58],[20250106,231.26],[20250107,230.78],[20250108,235.2],[20250109,234.73],[20250110,234.43],[20250113,236.53],[20250114,236],[20250115,235.23],[20250116,236.81],[20250117,235.64],[20250120,235.19],[20250121,234.47],[20250122,232.47],[20250123,234.04],[20250124,230.82],[20250127,230.1],[20250128,230.74],[20250129,232.1],[20250130,231.69],[20250131,233.21],[20250203,236.57],[20250204,235.15],[20250205,235.36],[20250206,237.05]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20200207,616.06],[20200208,616.06],[20200209,616.06],[20200210,616.13],[20200211,619.49],[20200212,621.16],[20200213,621.46],[20200214,622.43],[20200215,622.43],[20200216,622.43],[20200217,623.52],[20200218,622.62],[20200219,624.46],[20200220,622.35],[20200221,621.17],[20200222,621.17],[20200223,621.17],[20200224,607.77],[20200225,602.7],[20200226,599.25],[20200227,588.99],[20200228,573.04],[20200229,573.04],[20200301,573.04],[20200302,571.82],[20200303,578.59],[20200304,580.37],[20200305,575.76],[20200306,565.33],[20200307,565.33],[20200308,565.33],[20200309,548.75],[20200310,546.81],[20200311,542.52],[20200312,519.77],[20200313,518.66],[20200314,518.66],[20200315,518.66],[20200316,500.46],[20200317,499.5],[20200318,488.95],[20200319,488.11],[20200320,499.27],[20200321,499.27],[20200322,499.27],[20200323,489.53],[20200324,502.92],[20200325,512.01],[20200326,517.86],[20200327,515.48],[20200328,515.48],[20200329,515.48],[20200330,517.8],[20200331,515.48],[20200401,511.02],[20200402,510.21],[20200403,510.42],[20200404,510.42],[20200405,510.42],[20200406,517.4],[20200407,523.61],[20200408,523.07],[20200409,528.36],[20200410,528.34],[20200411,528.34],[20200412,528.34],[20200413,528.2],[20200414,530.14],[20200415,523.7],[20200416,524.38],[20200417,530.7],[20200418,530.7],[20200419,530.7],[20200420,530.97],[20200421,525.19],[20200422,526.88],[20200423,529.5],[20200424,529.27],[20200425,529.27],[20200426,529.27],[20200427,532.31],[20200428,536.23],[20200429,539.99],[20200430,540.1],[20200501,538.98],[20200502,538.98],[20200503,538.98],[20200504,532.19],[20200505,534.48],[20200506,535.22],[20200507,537.47],[20200508,539.41],[20200509,539.41],[20200510,539.41],[20200511,538.18],[20200512,538.68],[20200513,534.73],[20200514,529.03],[20200515,531.57],[20200516,531.57],[20200517,531.57],[20200518,537.4],[20200519,538.14],[20200520,540.33],[20200521,539.84],[20200522,540.36],[20200523,540.36],[20200524,540.36],[20200525,543.73],[20200526,547.53],[20200527,546.11],[20200528,549.49],[20200529,547.86],[20200530,547.86],[20200531,547.86],[20200601,548.7],[20200602,553.82],[20200603,558.2],[20200604,557.97],[20200605,561.07],[20200606,561.07],[20200607,561.07],[20200608,560.8],[20200609,557.41],[20200610,556.72],[20200611,549.38],[20200612,548.57],[20200613,548.57],[20200614,548.57],[20200615,546.22],[20200616,554.46],[20200617,557.25],[20200618,557.51],[20200619,558.78],[20200620,558.78],[20200621,558.78],[20200622,558.44],[20200623,559.87],[20200624,555.52],[20200625,555.37],[20200626,556.45],[20200627,556.45],[20200628,556.45],[20200629,554.74],[20200630,552.15],[20200701,554.65],[20200702,558.46],[20200703,558.86],[20200704,558.86],[20200705,558.86],[20200706,561.04],[20200707,560.01],[20200708,558.64],[20200709,558.61],[20200710,559.28],[20200711,559.28],[20200712,559.28],[20200713,560.61],[20200714,557.78],[20200715,561.05],[20200716,560.51],[20200717,561.58],[20200718,561.58],[20200719,561.58],[20200720,563.63],[20200721,565.49],[20200722,563.4],[20200723,563.18],[20200724,558.2],[20200725,558.2],[20200726,558.2],[20200727,557.31],[20200728,557.44],[20200729,558.05],[20200730,553.27],[20200731,551.45],[20200801,551.45],[20200802,551.45],[20200803,555.18],[20200804,555.05],[20200805,557.36],[20200806,556.42],[20200807,556.95],[20200808,556.95],[20200809,556.95],[20200810,558.05],[20200811,561.01],[20200812,562.66],[20200813,562.56],[20200814,560.1],[20200815,560.1],[20200816,560.1],[20200817,561.07],[20200818,560.7],[20200819,561.14],[20200820,559.94],[20200821,560.12],[20200822,560.12],[20200823,560.12],[20200824,562.81],[20200825,563.5],[20200826,566.41],[20200827,566.81],[20200828,566.11],[20200829,566.11],[20200830,566.11],[20200831,565.2],[20200901,564.38],[20200902,568.94],[20200903,566.06],[20200904,561.93],[20200905,561.93],[20200906,561.93],[20200907,563.53],[20200908,559.95],[20200909,562.62],[20200910,562.72],[20200911,561.81],[20200912,561.81],[20200913,561.81],[20200914,562.59],[20200915,564.53],[20200916,566.7],[20200917,564.74],[20200918,564.41],[20200919,564.41],[20200920,564.41],[20200921,556.09],[20200922,555.73],[20200923,557.34],[20200924,555.55],[20200925,555.19],[20200926,555.19],[20200927,555.19],[20200928,560.22],[20200929,560.44],[20200930,561.27],[20201001,563.29],[20201002,562.48],[20201003,562.48],[20201004,562.48],[20201005,564.82],[20201006,564.57],[20201007,564.26],[20201008,566.55],[20201009,567.89],[20201010,567.89],[20201011,567.89],[20201012,570.54],[20201013,569.87],[20201014,569.88],[20201015,564.86],[20201016,567.2],[20201017,567.2],[20201018,567.2],[20201019,566.8],[20201020,565.68],[20201021,563.79],[20201022,563.06],[20201023,563.62],[20201024,563.62],[20201025,563.62],[20201026,558.98],[20201027,555.59],[20201028,547.65],[20201029,546.64],[20201030,544.63],[20201031,544.63],[20201101,544.63],[20201102,547.87],[20201103,552.54],[20201104,558.27],[20201105,563.08],[20201106,563.47],[20201107,563.47],[20201108,563.47],[20201109,569.3],[20201110,567.88],[20201111,571.08],[20201112,571.06],[20201113,571.73],[20201114,571.73],[20201115,571.73],[20201116,574.37],[20201117,573.17],[20201118,575.16],[20201119,574.86],[20201120,576.59],[20201121,576.59],[20201122,576.59],[20201123,577.51],[20201124,578.62],[20201125,578.33],[20201126,577.98],[20201127,579.16],[20201128,579.16],[20201129,579.16],[20201130,582.25],[20201201,584.69],[20201202,583.74],[20201203,583.87],[20201204,585.95],[20201205,585.95],[20201206,585.95],[20201207,584.94],[20201208,584.82],[20201209,586.66],[20201210,584.16],[20201211,581.38],[20201212,581.38],[20201213,581.38],[20201214,583.81],[20201215,584.61],[20201216,587.76],[20201217,590.14],[20201218,590.03],[20201219,590.03],[20201220,590.03],[20201221,583.5],[20201222,586.79],[20201223,589.88],[20201224,591.61],[20201225,591.61],[20201226,591.61],[20201227,591.61],[20201228,594.09],[20201229,595.49],[20201230,595.54],[20201231,595.95],[20210101,595.95],[20210102,595.95],[20210103,595.95],[20210104,598.53],[20210105,597.68],[20210106,599.28],[20210107,603.08],[20210108,605.76],[20210109,605.76],[20210110,605.76],[20210111,603.79],[20210112,604.36],[20210113,604.69],[20210114,606.1],[20210115,603.18],[20210116,603.18],[20210117,603.18],[20210118,604.15],[20210119,604],[20210120,607.12],[20210121,607.55],[20210122,605.06],[20210123,605.06],[20210124,605.06],[20210125,601.73],[20210126,600.8],[20210127,593.84],[20210128,595.01],[20210129,592.45],[20210130,592.45],[20210131,592.45],[20210201,596.77],[20210202,602.41],[20210203,604.43],[20210204,606.41],[20210205,608.45],[20210206,608.45],[20210207,608.45],[20210208,610.34],[20210209,609.94],[20210210,609.49],[20210211,611.19],[20210212,613.01],[20210213,613.01],[20210214,613.01],[20210215,617.69],[20210216,617.93],[20210217,615.28],[20210218,612.16],[20210219,613.89],[20210220,613.89],[20210221,613.89],[20210222,612.62],[20210223,609.15],[20210224,611.91],[20210225,612.07],[20210226,609.39],[20210227,609.39],[20210228,609.39],[20210301,614.49],[20210302,615.12],[20210303,615.33],[20210304,611.8],[20210305,609.88],[20210306,609.88],[20210307,609.88],[20210308,614.11],[20210309,618.64],[20210310,619.67],[20210311,622.3],[20210312,622.3],[20210313,622.3],[20210314,622.3],[20210315,622.8],[20210316,625.21],[20210317,624.61],[20210318,625.4],[20210319,623.79],[20210320,623.79],[20210321,623.79],[20210322,623.48],[20210323,621.87],[20210324,621.83],[20210325,620.64],[20210326,625.45],[20210327,625.45],[20210328,625.45],[20210329,625.97],[20210330,628.22],[20210331,629.92],[20210401,632.96],[20210402,632.98],[20210403,632.98],[20210404,632.98],[20210405,633.37],[20210406,636.66],[20210407,636.17],[20210408,637.52],[20210409,638.65],[20210410,638.65],[20210411,638.65],[20210412,637.31],[20210413,638.69],[20210414,639.61],[20210415,641.14],[20210416,644.5],[20210417,644.5],[20210418,644.5],[20210419,644.48],[20210420,638.45],[20210421,638.49],[20210422,640.3],[20210423,641.35],[20210424,641.35],[20210425,641.35],[20210426,642.97],[20210427,642.57],[20210428,643.37],[20210429,642.49],[20210430,642.35],[20210501,642.35],[20210502,642.35],[20210503,643.3],[20210504,640],[20210505,644.27],[20210506,644.24],[20210507,647.33],[20210508,647.33],[20210509,647.33],[20210510,647.82],[20210511,641.81],[20210512,641],[20210513,640.24],[20210514,643.78],[20210515,643.78],[20210516,643.78],[20210517,643.77],[20210518,644.84],[20210519,640.37],[20210520,643.61],[20210521,646.73],[20210522,646.73],[20210523,646.73],[20210524,646.82],[20210525,647.86],[20210526,647.81],[20210527,649.37],[20210528,651.85],[20210529,651.85],[20210530,651.85],[20210531,652.09],[20210601,654.75],[20210602,655],[20210603,654.04],[20210604,655.6],[20210605,655.6],[20210606,655.6],[20210607,656.93],[20210608,656.48],[20210609,655.74],[20210610,655.67],[20210611,658.82],[20210612,658.82],[20210613,658.82],[20210614,658.9],[20210615,659.27],[20210616,659.25],[20210617,658.82],[20210618,654.74],[20210619,654.74],[20210620,654.74],[20210621,655.1],[20210622,656.49],[20210623,656.35],[20210624,658.01],[20210625,658.72],[20210626,658.72],[20210627,658.72],[20210628,657.57],[20210629,658.32],[20210630,656.49],[20210701,657.98],[20210702,660.08],[20210703,660.08],[20210704,660.08],[20210705,661.91],[20210706,661.74],[20210707,663.13],[20210708,656.38],[20210709,660.02],[20210710,660.02],[20210711,660.02],[20210712,661.69],[20210713,663.11],[20210714,663.37],[20210715,660.47],[20210716,657.93],[20210717,657.93],[20210718,657.93],[20210719,649.3],[20210720,650.48],[20210721,656.89],[20210722,660.79],[20210723,664.96],[20210724,664.96],[20210725,664.96],[20210726,666.09],[20210727,663.41],[20210728,665.48],[20210729,667.48],[20210730,666.79],[20210731,666.79],[20210801,666.79],[20210802,668.01],[20210803,669],[20210804,671.96],[20210805,673.99],[20210806,673.94],[20210807,673.94],[20210808,673.94],[20210809,674.46],[20210810,675.28],[20210811,676.22],[20210812,677.25],[20210813,678.15],[20210814,678.15],[20210815,678.15],[20210816,676.31],[20210817,675.88],[20210818,677.07],[20210819,672.05],[20210820,672.71],[20210821,672.71],[20210822,672.71],[20210823,675.3],[20210824,676.08],[20210825,676.87],[20210826,676.03],[20210827,677.67],[20210828,677.67],[20210829,677.67],[20210830,678.47],[20210831,677.54],[20210901,678.75],[20210902,679.53],[20210903,678.24],[20210904,678.24],[20210905,678.24],[20210906,680.48],[20210907,679.31],[20210908,676.18],[20210909,676.1],[20210910,676.21],[20210911,676.21],[20210912,676.21],[20210913,676.26],[20210914,675.88],[20210915,674.23],[20210916,676.26],[20210917,674.11],[20210918,674.11],[20210919,674.11],[20210920,666.49],[20210921,669.52],[20210922,672.94],[20210923,677.09],[20210924,674.14],[20210925,674.14],[20210926,674.14],[20210927,672.28],[20210928,664.26],[20210929,666.07],[20210930,667.17],[20211001,666.18],[20211002,666.18],[20211003,666.18],[20211004,664.93],[20211005,667.78],[20211006,665.21],[20211007,670.33],[20211008,670.03],[20211009,670.03],[20211010,670.03],[20211011,669.07],[20211012,669],[20211013,671.22],[20211014,675.75],[20211015,678.86],[20211016,678.86],[20211017,678.86],[20211018,678.26],[20211019,678.92],[20211020,678.69],[20211021,679.28],[20211022,681.17],[20211023,681.17],[20211024,681.17],[20211025,681.04],[20211026,682.72],[20211027,681.48],[20211028,681.46],[20211029,681.95],[20211030,681.95],[20211031,681.95],[20211101,682.74],[20211102,684.66],[20211103,686.84],[20211104,689],[20211105,689.88],[20211106,689.88],[20211107,689.88],[20211108,689.26],[20211109,689.2],[20211110,688.49],[20211111,690.4],[20211112,691.75],[20211113,691.75],[20211114,691.75],[20211115,693.06],[20211116,694.41],[20211117,694.6],[20211118,694.47],[20211119,693.21],[20211120,693.21],[20211121,693.21],[20211122,692.47],[20211123,687.74],[20211124,686.47],[20211125,687.57],[20211126,676.33],[20211127,676.33],[20211128,676.33],[20211129,677.5],[20211130,672.73],[20211201,677.65],[20211202,675.39],[20211203,674.21],[20211204,674.21],[20211205,674.21],[20211206,676.19],[20211207,684.66],[20211208,683.78],[20211209,683.07],[20211210,682.66],[20211211,682.66],[20211212,682.66],[20211213,681.51],[20211214,678.25],[20211215,677.91],[20211216,680.83],[20211217,677.51],[20211218,677.51],[20211219,677.51],[20211220,673.84],[20211221,677.05],[20211222,680.12],[20211223,683.66],[20211224,683.57],[20211225,683.57],[20211226,683.57],[20211227,685.3],[20211228,687.65],[20211229,687.79],[20211230,688.94],[20211231,690.28],[20220101,690.28],[20220102,690.28],[20220103,690.55],[20220104,693.66],[20220105,693.02],[20220106,687.61],[20220107,686.12],[20220108,686.12],[20220109,686.12],[20220110,681.21],[20220111,681.65],[20220112,684.92],[20220113,683.72],[20220114,680.05],[20220115,680.05],[20220116,680.05],[20220117,681.44],[20220118,677.47],[20220119,679.26],[20220120,679.14],[20220121,673.19],[20220122,673.19],[20220123,673.19],[20220124,659.41],[20220125,659.65],[20220126,665.63],[20220127,667.18],[20220128,664.75],[20220129,664.75],[20220130,664.75],[20220131,668.72],[20220201,672.53],[20220202,675.11],[20220203,670.48],[20220204,664.61],[20220205,664.61],[20220206,664.61],[20220207,664.82],[20220208,664.98],[20220209,670.88],[20220210,670.39],[20220211,667.94],[20220212,667.94],[20220213,667.94],[20220214,661.22],[20220215,665.07],[20220216,665.09],[20220217,663.36],[20220218,661.95],[20220219,661.95],[20220220,661.95],[20220221,657.33],[20220222,656.57],[20220223,655.96],[20220224,644.4],[20220225,652.43],[20220226,652.43],[20220227,652.43],[20220228,652.55],[20220301,647.59],[20220302,647.72],[20220303,645.19],[20220304,632.81],[20220305,632.81],[20220306,632.81],[20220307,625.22],[20220308,622.16],[20220309,633.32],[20220310,631.94],[20220311,635.54],[20220312,635.54],[20220313,635.54],[20220314,640.37],[20220315,639.16],[20220316,648.16],[20220317,649.79],[20220318,652.88],[20220319,652.88],[20220320,652.88],[20220321,655.7],[20220322,658.75],[20220323,656.81],[20220324,656.33],[20220325,658.19],[20220326,658.19],[20220327,658.19],[20220328,658.44],[20220329,661.76],[20220330,660.18],[20220331,659.8],[20220401,660.56],[20220402,660.56],[20220403,660.56],[20220404,662.94],[20220405,663.55],[20220406,659.07],[20220407,659.45],[20220408,662.3],[20220409,662.3],[20220410,662.3],[20220411,661.68],[20220412,661.48],[20220413,662.35],[20220414,663.66],[20220415,663.64],[20220416,663.64],[20220417,663.64],[20220418,663.63],[20220419,662.81],[20220420,665.51],[20220421,666.28],[20220422,661.58],[20220423,661.58],[20220424,661.58],[20220425,655.89],[20220426,655.73],[20220427,655.99],[20220428,659.02],[20220429,661.96],[20220430,661.96],[20220501,661.96],[20220502,658.28],[20220503,657.49],[20220504,656.28],[20220505,655.25],[20220506,647.48],[20220507,647.48],[20220508,647.48],[20220509,644.6],[20220510,640.59],[20220511,644.04],[20220512,641.98],[20220513,646.92],[20220514,646.92],[20220515,646.92],[20220516,647.39],[20220517,651.64],[20220518,648.71],[20220519,644.37],[20220520,646.89],[20220521,646.89],[20220522,646.89],[20220523,649.32],[20220524,646.17],[20220525,647.24],[20220526,648.18],[20220527,653.65],[20220528,653.65],[20220529,653.65],[20220530,654.89],[20220531,653.4],[20220601,652.16],[20220602,653.58],[20220603,653.52],[20220604,653.52],[20220605,653.52],[20220606,654.01],[20220607,654.49],[20220608,652.61],[20220609,649.33],[20220610,642.89],[20220611,642.89],[20220612,642.89],[20220613,634.57],[20220614,631.66],[20220615,633.51],[20220616,628.25],[20220617,626.89],[20220618,626.89],[20220619,626.89],[20220620,627.23],[20220621,629.81],[20220622,627.21],[20220623,626.46],[20220624,630.65],[20220625,630.65],[20220626,630.65],[20220627,632.66],[20220628,634.37],[20220629,632.89],[20220630,626.74],[20220701,625.3],[20220702,625.3],[20220703,625.3],[20220704,626.54],[20220705,621.97],[20220706,624.75],[20220707,629.82],[20220708,632.08],[20220709,632.08],[20220710,632.08],[20220711,632.05],[20220712,632.52],[20220713,631.47],[20220714,628.57],[20220715,632.19],[20220716,632.19],[20220717,632.19],[20220718,634.49],[20220719,636.64],[20220720,637.53],[20220721,639.79],[20220722,640.07],[20220723,640.07],[20220724,640.07],[20220725,640.88],[20220726,641.09],[20220727,643.38],[20220728,646.3],[20220729,650.99],[20220730,650.99],[20220731,650.99],[20220801,651.29],[20220802,649.45],[20220803,650.66],[20220804,651.59],[20220805,648.57],[20220806,648.57],[20220807,648.57],[20220808,649.43],[20220809,647.85],[20220810,649.31],[20220811,650.09],[20220812,651.03],[20220813,651.03],[20220814,651.03],[20220815,651.32],[20220816,653.06],[20220817,651.64],[20220818,652.41],[20220819,651.54],[20220820,651.54],[20220821,651.54],[20220822,648.35],[20220823,647.66],[20220824,648.68],[20220825,649.33],[20220826,645.76],[20220827,645.76],[20220828,645.76],[20220829,641.7],[20220830,639.62],[20220831,637.26],[20220901,632.34],[20220902,635.68],[20220903,635.68],[20220904,635.68],[20220905,634.74],[20220906,635.6],[20220907,634.26],[20220908,635.01],[20220909,639.06],[20220910,639.06],[20220911,639.06],[20220912,642.27],[20220913,640.11],[20220914,638.36],[20220915,635.99],[20220916,630.98],[20220917,630.98],[20220918,630.98],[20220919,629.82],[20220920,627.9],[20220921,629.5],[20220922,626.01],[20220923,620.07],[20220924,620.07],[20220925,620.07],[20220926,618.24],[20220927,618.46],[20220928,617.25],[20220929,614.34],[20220930,616.13],[20221001,616.13],[20221002,616.13],[20221003,619.04],[20221004,626.82],[20221005,626.47],[20221006,625.59],[20221007,622.77],[20221008,622.77],[20221009,622.77],[20221010,620.83],[20221011,617.85],[20221012,616.96],[20221013,617.68],[20221014,619.97],[20221015,619.97],[20221016,619.97],[20221017,623.79],[20221018,625.35],[20221019,623.9],[20221020,623.83],[20221021,622.75],[20221022,622.75],[20221023,622.75],[20221024,627.28],[20221025,629.56],[20221026,630.51],[20221027,629.6],[20221028,630.91],[20221029,630.91],[20221030,630.91],[20221031,632.79],[20221101,633.28],[20221102,633.71],[20221103,630.9],[20221104,635.11],[20221105,635.11],[20221106,635.11],[20221107,635.59],[20221108,637.12],[20221109,636.34],[20221110,642.26],[20221111,641.89],[20221112,641.89],[20221113,641.89],[20221114,642.09],[20221115,643.58],[20221116,641.9],[20221117,641.26],[20221118,644],[20221119,644],[20221120,644],[20221121,645.2],[20221122,646.88],[20221123,647.9],[20221124,648.5],[20221125,649.29],[20221126,649.29],[20221127,649.29],[20221128,646.46],[20221129,647.26],[20221130,650.28],[20221201,652.63],[20221202,651.9],[20221203,651.9],[20221204,651.9],[20221205,649.76],[20221206,648.5],[20221207,646.26],[20221208,646.35],[20221209,648.21],[20221210,648.21],[20221211,648.21],[20221212,647.29],[20221213,650.7],[20221214,649.72],[20221215,643.62],[20221216,639.07],[20221217,639.07],[20221218,639.07],[20221219,639.03],[20221220,638.22],[20221221,641.6],[20221222,640.47],[20221223,639.97],[20221224,639.97],[20221225,639.97],[20221226,639.97],[20221227,640.42],[20221228,640.06],[20221229,640.97],[20221230,638.41],[20221231,638.41],[20230101,638.41],[20230102,639.16],[20230103,642.86],[20230104,645.53],[20230105,645.51],[20230106,648.1],[20230107,648.1],[20230108,648.1],[20230109,650.64],[20230110,649.5],[20230111,650.49],[20230112,652.07],[20230113,654.08],[20230114,654.08],[20230115,654.08],[20230116,655.84],[20230117,656.59],[20230118,659.25],[20230119,655.35],[20230120,655.9],[20230121,655.9],[20230122,655.9],[20230123,657.24],[20230124,657.09],[20230125,656.11],[20230126,658.17],[20230127,659.24],[20230128,659.24],[20230129,659.24],[20230130,658.2],[20230131,658.46],[20230201,658.82],[20230202,660.2],[20230203,662.1],[20230204,662.1],[20230205,662.1],[20230206,660.39],[20230207,660.91],[20230208,662.14],[20230209,663.93],[20230210,661.35],[20230211,661.35],[20230212,661.35],[20230213,663.24],[20230214,663.83],[20230215,663.82],[20230216,664.78],[20230217,664.37],[20230218,664.37],[20230219,664.37],[20230220,664.6],[20230221,664.69],[20230222,663.62],[20230223,664.52],[20230224,662.76],[20230225,662.76],[20230226,662.76],[20230227,664.71],[20230228,664.59],[20230301,664.09],[20230302,664.42],[20230303,666.77],[20230304,666.77],[20230305,666.77],[20230306,666.94],[20230307,665.46],[20230308,665.41],[20230309,664.68],[20230310,660.06],[20230311,660.06],[20230312,660.06],[20230313,651.44],[20230314,654.46],[20230315,648.76],[20230316,650.4],[20230317,648.85],[20230318,648.85],[20230319,648.85],[20230320,649.45],[20230321,654.55],[20230322,654.96],[20230323,653.48],[20230324,650.28],[20230325,650.28],[20230326,650.28],[20230327,653.35],[20230328,652.35],[20230329,655.31],[20230330,658.58],[20230331,659.72],[20230401,659.72],[20230402,659.72],[20230403,660.07],[20230404,660.64],[20230405,658.37],[20230406,659.34],[20230407,659.32],[20230408,659.32],[20230409,659.32],[20230410,659.32],[20230411,660.37],[20230412,661.27],[20230413,662.57],[20230414,664.51],[20230415,664.51],[20230416,664.51],[20230417,664.82],[20230418,666.09],[20230419,665.8],[20230420,665.41],[20230421,665.67],[20230422,665.67],[20230423,665.67],[20230424,666.17],[20230425,664.53],[20230426,662.02],[20230427,662],[20230428,663.4],[20230429,663.4],[20230430,663.4],[20230501,663.43],[20230502,662.89],[20230503,662.3],[20230504,659.66],[20230505,661.95],[20230506,661.95],[20230507,661.95],[20230508,663.48],[20230509,664.28],[20230510,664.39],[20230511,664.51],[20230512,666.28],[20230513,666.28],[20230514,666.28],[20230515,666.97],[20230516,666.84],[20230517,667.22],[20230518,668.05],[20230519,670.84],[20230520,670.84],[20230521,670.84],[20230522,670.89],[20230523,668.27],[20230524,662.5],[20230525,662.33],[20230526,664.99],[20230527,664.99],[20230528,664.99],[20230529,664.72],[20230530,663.96],[20230531,660.03],[20230601,661.01],[20230602,665.31],[20230603,665.31],[20230604,665.31],[20230605,664.49],[20230606,665.18],[20230607,664.52],[20230608,664.06],[20230609,664.1],[20230610,664.1],[20230611,664.1],[20230612,665.57],[20230613,666.68],[20230614,668.19],[20230615,667.3],[20230616,668.35],[20230617,668.35],[20230618,668.35],[20230619,666.49],[20230620,664.04],[20230621,662.55],[20230622,659.93],[20230623,659.73],[20230624,659.73],[20230625,659.73],[20230626,657.72],[20230627,656.75],[20230628,659],[20230629,660.4],[20230630,665.03],[20230701,665.03],[20230702,665.03],[20230703,663.98],[20230704,663.87],[20230705,662.62],[20230706,657.04],[20230707,655.64],[20230708,655.64],[20230709,655.64],[20230710,656.29],[20230711,658.29],[20230712,662.26],[20230713,665.15],[20230714,664.88],[20230715,664.88],[20230716,664.88],[20230717,662.53],[20230718,663.45],[20230719,663.67],[20230720,664.07],[20230721,664.8],[20230722,664.8],[20230723,664.8],[20230724,664.83],[20230725,666.14],[20230726,664.25],[20230727,668.43],[20230728,668.44],[20230729,668.44],[20230730,668.44],[20230731,669.68],[20230801,668.46],[20230802,664.84],[20230803,662.95],[20230804,663.42],[20230805,663.42],[20230806,663.42],[20230807,664.29],[20230808,663.57],[20230809,665.48],[20230810,667.14],[20230811,664.08],[20230812,664.08],[20230813,664.08],[20230814,664.9],[20230815,664.26],[20230816,663.45],[20230817,662.12],[20230818,658.76],[20230819,658.76],[20230820,658.76],[20230821,659.9],[20230822,661.93],[20230823,662.98],[20230824,662.1],[20230825,661.84],[20230826,661.84],[20230827,661.84],[20230828,663.68],[20230829,666.83],[20230830,667.35],[20230831,666.69],[20230901,666.8],[20230902,666.8],[20230903,666.8],[20230904,667.75],[20230905,667.17],[20230906,665.33],[20230907,664.62],[20230908,665.27],[20230909,665.27],[20230910,665.27],[20230911,666.38],[20230912,666.41],[20230913,665],[20230914,668.16],[20230915,670.05],[20230916,670.05],[20230917,670.05],[20230918,665.89],[20230919,664.75],[20230920,666.88],[20230921,664.07],[20230922,663.09],[20230923,663.09],[20230924,663.09],[20230925,661.2],[20230926,659.77],[20230927,659.42],[20230928,660.6],[20230929,662.21],[20230930,662.21],[20231001,662.21],[20231002,659.82],[20231003,657.5],[20231004,656.04],[20231005,656.88],[20231006,658.98],[20231007,658.98],[20231008,658.98],[20231009,658.28],[20231010,663.27],[20231011,664.65],[20231012,665.65],[20231013,663.14],[20231014,663.14],[20231015,663.14],[20231016,662.11],[20231017,661.64],[20231018,659.5],[20231019,656.03],[20231020,651.51],[20231021,651.51],[20231022,651.51],[20231023,650.25],[20231024,651.16],[20231025,650.9],[20231026,649.54],[20231027,648.43],[20231028,648.43],[20231029,648.43],[20231030,649.4],[20231031,649.15],[20231101,650.59],[20231102,655.97],[20231103,657.06],[20231104,657.06],[20231105,657.06],[20231106,657.01],[20231107,656.68],[20231108,658.65],[20231109,661.2],[20231110,659.87],[20231111,659.87],[20231112,659.87],[20231113,661.56],[20231114,664.26],[20231115,667.41],[20231116,665.51],[20231117,668.05],[20231118,668.05],[20231119,668.05],[20231120,668.33],[20231121,668.39],[20231122,670.26],[20231123,670.96],[20231124,671.74],[20231125,671.74],[20231126,671.74],[20231127,671.5],[20231128,670.5],[20231129,672.52],[20231130,675.98],[20231201,678.31],[20231202,678.31],[20231203,678.31],[20231204,678.41],[20231205,679.21],[20231206,681.27],[20231207,680.48],[20231208,682.39],[20231209,682.39],[20231210,682.39],[20231211,683.45],[20231212,683.89],[20231213,683.94],[20231214,685.7],[20231215,685.95],[20231216,685.95],[20231217,685.95],[20231218,685.46],[20231219,687.22],[20231220,688.04],[20231221,688.01],[20231222,688.32],[20231223,688.32],[20231224,688.32],[20231225,688.32],[20231226,688.29],[20231227,688.79],[20231228,688.34],[20231229,690.26],[20231230,690.26],[20231231,690.26],[20240101,690.26],[20240102,689.65],[20240103,686.3],[20240104,686.38],[20240105,685.46],[20240106,685.46],[20240107,685.46],[20240108,687.73],[20240109,687.52],[20240110,688.21],[20240111,687.08],[20240112,689.04],[20240113,689.04],[20240114,689.04],[20240115,687.98],[20240116,687.4],[20240117,684.4],[20240118,687.6],[20240119,688.28],[20240120,688.28],[20240121,688.28],[20240122,690.6],[20240123,690.14],[20240124,693.39],[20240125,695.22],[20240126,697.81],[20240127,697.81],[20240128,697.81],[20240129,699.31],[20240130,700.54],[20240131,699.73],[20240201,698.79],[20240202,699.23],[20240203,699.23],[20240204,699.23],[20240205,699.07],[20240206,699.89],[20240207,700.77],[20240208,702],[20240209,702.7],[20240210,702.7],[20240211,702.7],[20240212,704.06],[20240213,701.05],[20240214,703.14],[20240215,703.82],[20240216,706.32],[20240217,706.32],[20240218,706.32],[20240219,706.59],[20240220,704.9],[20240221,705.09],[20240222,709.44],[20240223,710.24],[20240224,710.24],[20240225,710.24],[20240226,709.75],[20240227,709.81],[20240228,710.18],[20240229,710.66],[20240301,713.13],[20240302,713.13],[20240303,713.13],[20240304,714.28],[20240305,713.82],[20240306,714.82],[20240307,718.34],[20240308,718.72],[20240309,718.72],[20240310,718.72],[20240311,716.3],[20240312,719.58],[20240313,720.29],[20240314,720.41],[20240315,720.42],[20240316,720.42],[20240317,720.42],[20240318,719.9],[20240319,720.22],[20240320,720.93],[20240321,724.05],[20240322,725.21],[20240323,725.21],[20240324,725.21],[20240325,725.3],[20240326,726.51],[20240327,727.26],[20240328,730.03],[20240329,730.03],[20240330,730.03],[20240331,730.03],[20240401,730.01],[20240402,728.3],[20240403,728.76],[20240404,729.41],[20240405,727.76],[20240406,727.76],[20240407,727.76],[20240408,729.49],[20240409,727.21],[20240410,727.56],[20240411,727.16],[20240412,727.99],[20240413,727.99],[20240414,727.99],[20240415,728.52],[20240416,722.64],[20240417,722.62],[20240418,722.29],[20240419,720.61],[20240420,720.61],[20240421,720.61],[20240422,722.21],[20240423,726.46],[20240424,725.85],[20240425,721.82],[20240426,726.38],[20240427,726.38],[20240428,726.38],[20240429,726.58],[20240430,724.82],[20240501,724.64],[20240502,723.66],[20240503,725.76],[20240504,725.76],[20240505,725.76],[20240506,727.82],[20240507,732.85],[20240508,732.66],[20240509,733.13],[20240510,736.23],[20240511,736.23],[20240512,736.23],[20240513,735.49],[20240514,734.93],[20240515,737.83],[20240516,737.5],[20240517,737.42],[20240518,737.42],[20240519,737.42],[20240520,738.28],[20240521,738.64],[20240522,738.73],[20240523,740.49],[20240524,740.99],[20240525,740.99],[20240526,740.99],[20240527,742.04],[20240528,741.65],[20240529,737.87],[20240530,738.53],[20240531,739.58],[20240601,739.58],[20240602,739.58],[20240603,741.14],[20240604,739.38],[20240605,742.18],[20240606,744.77],[20240607,744.48],[20240608,744.48],[20240609,744.48],[20240610,744.24],[20240611,742.34],[20240612,745.39],[20240613,741.89],[20240614,737.58],[20240615,737.58],[20240616,737.58],[20240617,737.14],[20240618,740.25],[20240619,740.31],[20240620,742.86],[20240621,740.64],[20240622,740.64],[20240623,740.64],[20240624,741.5],[20240625,741.2],[20240626,739.67],[20240627,739.56],[20240628,737.79],[20240629,737.79],[20240630,737.79],[20240701,737.65],[20240702,736.23],[20240703,739.11],[20240704,741.23],[20240705,742.48],[20240706,742.48],[20240707,742.48],[20240708,742.59],[20240709,739.19],[20240710,740.91],[20240711,742.47],[20240712,745.74],[20240713,745.74],[20240714,745.74],[20240715,744.37],[20240716,743.37],[20240717,739.97],[20240718,738.52],[20240719,735.96],[20240720,735.96],[20240721,735.96],[20240722,738.76],[20240723,740.39],[20240724,737.75],[20240725,733.56],[20240726,736.98],[20240727,736.98],[20240728,736.98],[20240729,737.83],[20240730,739.5],[20240731,743.82],[20240801,741.15],[20240802,727.17],[20240803,727.17],[20240804,727.17],[20240805,717.62],[20240806,717.43],[20240807,722.76],[20240808,722.83],[20240809,725.92],[20240810,725.92],[20240811,725.92],[20240812,726.27],[20240813,727.52],[20240814,729.23],[20240815,730.79],[20240816,734.98],[20240817,734.98],[20240818,734.98],[20240819,736.48],[20240820,736.19],[20240821,736.62],[20240822,738.06],[20240823,738.84],[20240824,738.84],[20240825,738.84],[20240826,738.91],[20240827,739.01],[20240828,740.61],[20240829,743.29],[20240830,744.19],[20240831,744.19],[20240901,744.19],[20240902,743.38],[20240903,739.91],[20240904,736.04],[20240905,734.61],[20240906,731.4],[20240907,731.4],[20240908,731.4],[20240909,732.37],[20240910,733.05],[20240911,733.02],[20240912,736.35],[20240913,739],[20240914,739],[20240915,739],[20240916,739.02],[20240917,739.44],[20240918,737.78],[20240919,743.34],[20240920,740.21],[20240921,740.21],[20240922,740.21],[20240923,741.32],[20240924,742.88],[20240925,741.59],[20240926,745.58],[20240927,746.11],[20240928,746.11],[20240929,746.11],[20240930,742.36],[20241001,742.62],[20241002,741.53],[20241003,739.34],[20241004,741.7],[20241005,741.7],[20241006,741.7],[20241007,740.91],[20241008,740.35],[20241009,742.65],[20241010,742.29],[20241011,744.33],[20241012,744.33],[20241013,744.33],[20241014,746.42],[20241015,746.53],[20241016,745.63],[20241017,748.59],[20241018,749.12],[20241019,749.12],[20241020,749.12],[20241021,747.23],[20241022,745.42],[20241023,745.06],[20241024,744.12],[20241025,743.63],[20241026,743.63],[20241027,743.63],[20241028,744.84],[20241029,743.82],[20241030,740.42],[20241031,733.4],[20241101,734.08],[20241102,734.08],[20241103,734.08],[20241104,733.61],[20241105,735.18],[20241106,737.65],[20241107,739.25],[20241108,738.66],[20241109,738.66],[20241110,738.66],[20241111,743.61],[20241112,738.36],[20241113,736.09],[20241114,738.57],[20241115,735.9],[20241116,735.9],[20241117,735.9],[20241118,734.82],[20241119,733.3],[20241120,734.27],[20241121,735.43],[20241122,740.1],[20241123,740.1],[20241124,740.1],[20241125,740.78],[20241126,739.63],[20241127,738.48],[20241128,740.04],[20241129,742.72],[20241130,742.72],[20241201,742.72],[20241202,745.8],[20241203,747.94],[20241204,750.85],[20241205,751.54],[20241206,752.49],[20241207,752.49],[20241208,752.49],[20241209,751.98],[20241210,750.13],[20241211,751.63],[20241212,751.59],[20241213,749.17],[20241214,749.17],[20241215,749.17],[20241216,748.3],[20241217,746.06],[20241218,746.14],[20241219,741.61],[20241220,738.32],[20241221,738.32],[20241222,738.32],[20241223,740.19],[20241224,740.73],[20241225,740.73],[20241226,740.85],[20241227,742.04],[20241228,742.04],[20241229,742.04],[20241230,740.26],[20241231,742.95],[20250101,742.95],[20250102,745.21],[20250103,744.9],[20250104,744.9],[20250105,744.9],[20250106,746.89],[20250107,747.89],[20250108,747.56],[20250109,748.11],[20250110,746.08],[20250111,746.08],[20250112,746.08],[20250113,742.52],[20250114,742.92],[20250115,747.3],[20250116,750.86],[20250117,754.03],[20250118,754.03],[20250119,754.03],[20250120,754.71],[20250121,756.31],[20250122,758.97],[20250123,759.74],[20250124,759.48],[20250125,759.48],[20250126,759.48],[20250127,757.13],[20250128,759.51],[20250129,762.19],[20250130,765.26],[20250131,767.98],[20250201,767.98],[20250202,767.98],[20250203,764.63],[20250204,765.66],[20250205,767.47],[20250206,772.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 965,64€ |
| 2022 | 1.137,69€ |
| 2023 | 1.197,96€ |
| 2024 | 1.307,46€ |
| 2025 | 1.552,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,80% |
| 3 M | 9,82% |
| 6 M | 16,71% |
| lfd. Jahr | 2,66% |
| 1 Jahr | 23,27% |
| 3 Jahre | 50,48% |
| 5 Jahre | 63,62% |
| 10 Jahre | 97,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 137,46% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | -3.4359 | -1.159500 |
| 02.2021 - 02.2022 | 17.8168 | 9.265400 |
| 02.2022 - 02.2023 | 5.2976 | -0.587800 |
| 02.2023 - 02.2024 | 9.1411 | 6.030200 |
| 02.2024 - 02.2025 | 18.7039 | 10.243100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,80% | 11,78% | 11,06% | 10,30% |
| Sharpe Ratio | 2,08 | 0,91 | 0,83 | 0,59 |
| Tracking Error | 10,67% | 15,61% | 15,53% | 13,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,25 | -0,60 | -0,20 | 0,03 |
| Treynor Ratio | k.A. | -17,89 | -45,82 | k.A. |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 02. 2025)
| Europa | 100,00% |
Branchenverteilung (07. 02. 2025)
| Divers | 100,00% |
Assetverteilung (07. 02. 2025)
| gemischt | 100,00% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 975,90 Mio. EUR |