Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BMM
ISIN: LU1112015109
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (27. 03. 2024)
217,54 $
-0,02 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Equity Absolute Alpha A perf (acc) - USD (hedged)"},"ts":[[20190326,130.7],[20190327,131.26],[20190328,132.03],[20190329,131.61],[20190401,131.87],[20190402,131.63],[20190403,131.57],[20190404,132.11],[20190405,131.14],[20190408,130.6],[20190409,131.07],[20190410,131.36],[20190411,130.36],[20190412,129.9],[20190415,129.71],[20190416,129.04],[20190417,129.22],[20190418,129.96],[20190423,130.38],[20190424,130.44],[20190425,131],[20190426,130.14],[20190429,129.83],[20190430,128.71],[20190502,128.34],[20190503,129.48],[20190506,128.76],[20190507,128.93],[20190508,128.15],[20190509,129.03],[20190510,128.23],[20190513,128.23],[20190514,128.79],[20190515,129.94],[20190516,129.55],[20190517,129.94],[20190520,130.47],[20190521,130.12],[20190522,129.85],[20190523,130.15],[20190524,130.18],[20190527,130.16],[20190528,130.08],[20190529,129.55],[20190530,130.2],[20190531,129.86],[20190603,129.69],[20190604,129.86],[20190605,129.53],[20190606,130.21],[20190607,130.58],[20190610,129.68],[20190611,130.22],[20190612,130.33],[20190613,130.98],[20190614,131.06],[20190617,131.56],[20190618,132.89],[20190619,132.19],[20190620,130.88],[20190621,130.48],[20190624,131.19],[20190625,132.06],[20190626,131.39],[20190627,130.91],[20190628,130.75],[20190701,130.58],[20190702,131.42],[20190703,131.27],[20190704,130.9],[20190705,129.97],[20190708,130.01],[20190709,130.04],[20190710,130.03],[20190711,129.46],[20190712,130.45],[20190715,130.3],[20190716,130.06],[20190717,130.74],[20190718,131.5],[20190719,131.25],[20190722,130.85],[20190723,132.18],[20190724,133.26],[20190725,132.91],[20190726,133.26],[20190729,133.72],[20190730,133.21],[20190731,133.11],[20190801,132.94],[20190802,132.76],[20190805,132.28],[20190806,132.64],[20190807,133],[20190808,133.44],[20190809,133.16],[20190812,133.5],[20190813,133.4],[20190814,134.06],[20190815,135.66],[20190816,136.56],[20190819,135.83],[20190820,136.59],[20190821,136.13],[20190822,135.64],[20190823,136.24],[20190826,135.26],[20190827,136.02],[20190828,134.91],[20190829,135.41],[20190830,135.52],[20190902,136.53],[20190903,136.65],[20190904,135.31],[20190905,134.91],[20190906,135.19],[20190909,135.09],[20190910,133.78],[20190911,133.73],[20190912,133.94],[20190913,132.05],[20190916,132.79],[20190917,133.87],[20190918,134.21],[20190919,133.88],[20190920,134.25],[20190923,134.38],[20190924,134.61],[20190925,134.36],[20190926,136.65],[20190927,135.72],[20190930,136.65],[20191001,137.68],[20191002,136.47],[20191003,135.5],[20191004,135.9],[20191007,136],[20191008,135.84],[20191009,135.62],[20191010,135],[20191011,135.86],[20191014,135.9],[20191015,135.04],[20191016,134.61],[20191017,134.62],[20191018,133.42],[20191021,133.15],[20191022,133.34],[20191023,133.54],[20191024,132.83],[20191025,134.36],[20191028,134.96],[20191029,135.54],[20191030,135.65],[20191031,135.12],[20191101,135.2],[20191104,134.14],[20191105,134.76],[20191106,135.98],[20191107,136.35],[20191108,136.33],[20191111,136.83],[20191112,137.78],[20191113,137.72],[20191114,137.71],[20191115,138.15],[20191118,138.12],[20191119,137.79],[20191120,138.07],[20191121,136.26],[20191122,138.7],[20191125,139.18],[20191126,138.96],[20191127,139.17],[20191128,139.06],[20191129,139.2],[20191202,138.66],[20191203,138.42],[20191204,138.27],[20191205,138.23],[20191206,138.65],[20191209,138.17],[20191210,138.79],[20191211,138.47],[20191212,137.34],[20191213,137.78],[20191216,138.3],[20191217,138.22],[20191218,139.41],[20191219,139.4],[20191220,140.37],[20191223,140.09],[20191227,139.18],[20191230,138.59],[20200102,138.71],[20200103,138.38],[20200106,137.84],[20200107,138.49],[20200108,139.31],[20200109,139.84],[20200110,140.47],[20200113,140.27],[20200114,139.87],[20200115,139.66],[20200116,138.98],[20200117,140.93],[20200120,141.75],[20200121,141.53],[20200122,142.44],[20200123,142.3],[20200124,143.38],[20200127,142.92],[20200128,143.63],[20200129,143.09],[20200130,142.24],[20200131,141.99],[20200203,142.32],[20200204,143.35],[20200205,143.9],[20200206,143.72],[20200207,144.99],[20200210,145.65],[20200211,146.23],[20200212,146.01],[20200213,147.01],[20200214,148.05],[20200217,148.63],[20200218,148.57],[20200219,148.37],[20200220,148.55],[20200221,148.95],[20200224,146.28],[20200225,145.79],[20200226,144.99],[20200227,141.75],[20200228,141.98],[20200302,139.75],[20200303,140.6],[20200304,139.94],[20200305,138.75],[20200306,136.35],[20200309,135.27],[20200310,135.98],[20200311,137.08],[20200312,137.36],[20200313,139.55],[20200316,135.72],[20200317,135.66],[20200318,135.5],[20200319,134.59],[20200320,138.64],[20200323,136.62],[20200324,136.86],[20200325,138.05],[20200326,136.89],[20200327,137.19],[20200330,137.82],[20200331,137.5],[20200401,136.56],[20200402,137.13],[20200403,139.13],[20200406,138.95],[20200407,139.72],[20200408,139.2],[20200409,139.31],[20200414,137.64],[20200415,138.57],[20200416,138.15],[20200417,138.69],[20200420,138.69],[20200421,138.19],[20200422,137.66],[20200423,139.06],[20200424,139.11],[20200427,138.85],[20200428,139.08],[20200429,139.57],[20200430,138.23],[20200504,136.17],[20200505,138.03],[20200506,138.61],[20200507,139.26],[20200508,138.37],[20200511,137.92],[20200512,137.89],[20200513,136.56],[20200514,137.78],[20200515,138.22],[20200518,137.44],[20200519,136.47],[20200520,136.28],[20200521,135.62],[20200522,137.02],[20200525,138.02],[20200526,138.13],[20200527,137.19],[20200528,136.86],[20200529,135.67],[20200601,135.78],[20200602,134.62],[20200603,134.46],[20200604,132.18],[20200605,131.32],[20200608,131.12],[20200609,131.55],[20200610,130.63],[20200611,131.39],[20200612,132.32],[20200615,132.89],[20200616,132.46],[20200617,134.01],[20200618,133.76],[20200619,133.85],[20200622,134.13],[20200623,133.16],[20200624,133.11],[20200625,134.21],[20200626,134.5],[20200629,133.79],[20200630,135.35],[20200701,134.81],[20200702,134.68],[20200703,135.79],[20200706,134.13],[20200707,135.04],[20200708,134.58],[20200709,134.12],[20200710,135.03],[20200713,134.14],[20200714,133.37],[20200715,133.69],[20200716,134.6],[20200717,134.55],[20200720,134.41],[20200721,133.06],[20200722,132.24],[20200723,132.79],[20200724,131.73],[20200727,130.65],[20200728,130.68],[20200729,130.81],[20200730,130.05],[20200731,129.02],[20200803,130.65],[20200804,129.89],[20200805,128.56],[20200806,128.73],[20200807,129.07],[20200810,129.4],[20200811,128.18],[20200812,129.11],[20200813,129],[20200814,129.26],[20200817,129.85],[20200818,129.1],[20200819,128.83],[20200820,129.4],[20200821,129.75],[20200824,129.59],[20200825,129.18],[20200826,129.72],[20200827,129.8],[20200828,128.31],[20200831,127.35],[20200901,128.02],[20200902,129.08],[20200903,128.76],[20200904,128.37],[20200907,128.88],[20200908,128.94],[20200909,130.22],[20200910,129.09],[20200911,129.36],[20200914,129.5],[20200915,129.41],[20200916,129.85],[20200917,130.31],[20200918,131],[20200921,130.44],[20200922,132.17],[20200923,133.28],[20200924,134.24],[20200925,134.08],[20200928,134.61],[20200929,134.19],[20200930,133.95],[20201001,133.41],[20201002,134.58],[20201005,133.7],[20201006,132.46],[20201007,133.13],[20201008,133.3],[20201009,133.76],[20201012,133.58],[20201013,134.11],[20201014,135],[20201015,135.19],[20201016,135.5],[20201019,134.48],[20201020,133.82],[20201021,134.11],[20201022,133.78],[20201023,132.52],[20201026,132.24],[20201027,132.2],[20201028,132.9],[20201029,132.37],[20201030,133.06],[20201102,134.47],[20201103,133.75],[20201104,134.25],[20201105,133.47],[20201106,133.45],[20201109,127.8],[20201110,127],[20201111,127.47],[20201112,127.16],[20201113,127.52],[20201116,127.29],[20201117,126.45],[20201118,126.43],[20201119,127.25],[20201120,127.08],[20201123,126.77],[20201124,127.08],[20201125,126.99],[20201126,126.97],[20201127,127.17],[20201130,126.88],[20201201,126.55],[20201202,124.6],[20201203,124.05],[20201204,123.44],[20201207,123.95],[20201208,124.5],[20201209,124.66],[20201210,124.33],[20201211,124.05],[20201214,123.84],[20201215,124.23],[20201216,123.64],[20201217,124.28],[20201218,124.28],[20201221,124.75],[20201222,124.06],[20201223,125.54],[20201228,125.02],[20201229,124.38],[20201230,123.43],[20210104,124.25],[20210105,124.29],[20210106,123.97],[20210107,124.86],[20210108,125.61],[20210111,126.22],[20210112,126.19],[20210113,126.45],[20210114,127.12],[20210115,126.7],[20210118,126.67],[20210119,126.02],[20210120,126.47],[20210121,126.2],[20210122,126.34],[20210125,126.16],[20210126,126.34],[20210127,125.71],[20210128,126.25],[20210129,125.91],[20210201,127.16],[20210202,127.44],[20210203,127.63],[20210204,127.43],[20210205,127.82],[20210208,128.32],[20210209,127.54],[20210210,127.24],[20210211,127.81],[20210212,128.37],[20210215,128.86],[20210216,128.07],[20210217,128.92],[20210218,128.34],[20210219,128.26],[20210222,127.8],[20210223,126.95],[20210224,127.66],[20210225,127.5],[20210226,128.11],[20210301,129.04],[20210302,129.43],[20210303,129.86],[20210304,129.25],[20210305,130.14],[20210308,130.91],[20210309,130.92],[20210310,131.39],[20210311,130.8],[20210312,131.42],[20210315,131.82],[20210316,132.7],[20210317,133.16],[20210318,133.98],[20210319,134.28],[20210322,133.22],[20210323,133.62],[20210324,134.64],[20210325,135.22],[20210326,136.34],[20210329,136.08],[20210330,136.97],[20210331,136.96],[20210401,136.79],[20210406,136.88],[20210407,135.86],[20210408,135.59],[20210409,136.19],[20210412,135.84],[20210413,136.45],[20210414,135.65],[20210415,135.7],[20210416,136.08],[20210419,135.11],[20210420,134.84],[20210421,135.13],[20210422,134.08],[20210423,134.29],[20210426,134.14],[20210427,133.95],[20210428,134.72],[20210429,133.56],[20210430,134.34],[20210503,135.11],[20210504,135.27],[20210505,136.98],[20210506,136.8],[20210507,136.81],[20210510,135.71],[20210511,135.19],[20210512,135.95],[20210513,136.44],[20210514,136.2],[20210517,135.26],[20210518,135.18],[20210519,134.23],[20210520,135.11],[20210521,135.12],[20210524,134.88],[20210525,134.64],[20210526,134.21],[20210527,135.48],[20210528,135.47],[20210531,134.83],[20210601,135.19],[20210602,135.17],[20210603,135.81],[20210604,136.53],[20210607,136.33],[20210608,135.48],[20210609,134.46],[20210610,135],[20210611,135.79],[20210614,135.3],[20210615,135.5],[20210616,135.19],[20210617,137.52],[20210618,136.64],[20210621,137.43],[20210622,137.45],[20210623,137.48],[20210624,137.74],[20210625,137.51],[20210628,138.26],[20210629,138.94],[20210630,138.98],[20210701,138.89],[20210702,140.09],[20210705,139.83],[20210706,139.63],[20210707,139.85],[20210708,139.48],[20210709,139.78],[20210712,139.69],[20210713,140.68],[20210714,141.36],[20210715,141.54],[20210716,140.91],[20210719,140.46],[20210720,141.27],[20210721,142.21],[20210722,141.84],[20210723,142.25],[20210726,143.15],[20210727,142.14],[20210728,142.05],[20210729,141.13],[20210730,140.84],[20210802,140.79],[20210803,140.93],[20210804,141.67],[20210805,141.44],[20210806,142.08],[20210809,142.55],[20210810,143.03],[20210811,143.67],[20210812,143.84],[20210813,143.64],[20210816,143.51],[20210817,143.91],[20210818,143.84],[20210819,143.75],[20210820,143.99],[20210823,143.88],[20210824,143.22],[20210825,143.6],[20210826,143.52],[20210827,144.07],[20210830,143.5],[20210831,142.35],[20210901,142.4],[20210902,141.67],[20210903,141.81],[20210906,142.06],[20210907,142.23],[20210908,142.35],[20210909,142.41],[20210910,142.73],[20210913,144.67],[20210914,143.79],[20210915,143.83],[20210916,144.78],[20210917,143.66],[20210920,143.88],[20210921,143.43],[20210922,144.35],[20210923,144.17],[20210924,144.48],[20210927,143.78],[20210928,143.92],[20210929,144.55],[20210930,145.98],[20211001,144.94],[20211004,144.65],[20211005,145.54],[20211006,146.53],[20211007,146.53],[20211008,146.39],[20211011,147.06],[20211012,146.79],[20211013,147.02],[20211014,146.72],[20211015,147.69],[20211018,146.93],[20211019,145.94],[20211020,146.06],[20211021,146.11],[20211022,146.75],[20211025,148.4],[20211026,147.79],[20211027,147.58],[20211028,148.16],[20211029,147.51],[20211101,148.9],[20211102,147.9],[20211103,148.77],[20211104,148.28],[20211105,149.3],[20211108,148.35],[20211109,148.2],[20211110,148.49],[20211111,150.6],[20211112,151.12],[20211115,150.47],[20211116,151.46],[20211117,152.78],[20211118,152.74],[20211119,153.78],[20211122,154.46],[20211123,154.47],[20211124,155.62],[20211125,154.34],[20211126,153.12],[20211129,153.62],[20211130,151.94],[20211201,153.33],[20211202,154.34],[20211203,155.67],[20211206,155.95],[20211207,155.69],[20211208,155.39],[20211209,155.32],[20211210,156.44],[20211213,155.97],[20211214,156.27],[20211215,156.41],[20211216,156],[20211217,155.6],[20211220,156.04],[20211221,155.88],[20211222,155.21],[20211223,155.58],[20211227,154.98],[20211228,155.05],[20211229,156.07],[20211230,155.08],[20220103,153.48],[20220104,155.78],[20220105,155.16],[20220106,155.79],[20220107,156.55],[20220110,156.18],[20220111,156.1],[20220112,156.86],[20220113,155.7],[20220114,155.88],[20220117,157.07],[20220118,157.58],[20220119,158.19],[20220120,157.16],[20220121,158.12],[20220124,158.63],[20220125,159.25],[20220126,159.4],[20220127,161.38],[20220128,161.83],[20220131,161.05],[20220201,159.42],[20220202,158.54],[20220203,160.55],[20220204,158.25],[20220207,157.65],[20220208,159.55],[20220209,159.13],[20220210,159.38],[20220211,159.26],[20220214,161.13],[20220215,159.89],[20220216,159.86],[20220217,159.92],[20220218,160.36],[20220221,162.25],[20220222,161.53],[20220223,162.35],[20220224,163.53],[20220225,162.5],[20220228,160.43],[20220301,161.83],[20220302,162.54],[20220303,163.15],[20220304,164.92],[20220307,164.84],[20220308,166.26],[20220309,163.18],[20220310,162.54],[20220311,164.21],[20220314,165.33],[20220315,164.53],[20220316,164.87],[20220317,164.05],[20220318,164.56],[20220321,165.71],[20220322,166.2],[20220323,166.68],[20220324,167.54],[20220325,166.38],[20220328,167.84],[20220329,164.71],[20220330,163.73],[20220331,164.62],[20220401,165.34],[20220404,164.55],[20220405,164.03],[20220406,165.56],[20220407,165.64],[20220408,167.17],[20220411,166.94],[20220412,168.12],[20220413,169.55],[20220414,168.09],[20220419,170.18],[20220420,169.62],[20220421,169.26],[20220422,170.12],[20220425,171.64],[20220426,172.92],[20220427,175.37],[20220428,177.12],[20220429,175.94],[20220502,175.03],[20220503,174.48],[20220504,175.25],[20220505,174.74],[20220506,174.61],[20220509,174.89],[20220510,175.09],[20220511,175.4],[20220512,178.51],[20220513,178.49],[20220516,178.96],[20220517,176.85],[20220518,177.38],[20220519,175.91],[20220520,175.3],[20220523,173.96],[20220524,173.85],[20220525,175.59],[20220526,174.89],[20220527,173.3],[20220530,170.26],[20220531,171.93],[20220601,172.06],[20220602,173.32],[20220603,172.28],[20220606,172.52],[20220607,174.46],[20220608,171.47],[20220609,172.83],[20220610,175.33],[20220613,178.14],[20220614,179.33],[20220615,179.59],[20220616,179.38],[20220617,176.91],[20220620,176.41],[20220621,177.08],[20220622,175.91],[20220623,176.34],[20220624,174.35],[20220627,174.24],[20220628,175.29],[20220629,177.87],[20220630,180.02],[20220701,177.75],[20220704,177.82],[20220705,179.54],[20220706,180.6],[20220707,181.28],[20220708,181.71],[20220711,182.51],[20220712,185.35],[20220713,185.19],[20220714,186.13],[20220715,185.78],[20220718,183.37],[20220719,181.6],[20220720,181.56],[20220721,180.96],[20220722,180.14],[20220725,180.74],[20220726,183.88],[20220727,183.32],[20220728,183.04],[20220729,181.06],[20220801,181.07],[20220802,181.99],[20220803,181.61],[20220804,180.57],[20220805,180.7],[20220808,180.36],[20220809,181.27],[20220810,180.25],[20220811,177.3],[20220812,179.1],[20220815,179.44],[20220816,183.55],[20220817,183.42],[20220818,183.63],[20220819,187.19],[20220822,189.08],[20220823,191.57],[20220824,192.07],[20220825,190.59],[20220826,190.14],[20220829,190.23],[20220830,188.54],[20220831,188.83],[20220901,190.92],[20220902,190.33],[20220905,192.67],[20220906,191.64],[20220907,193.14],[20220908,191.13],[20220909,189.15],[20220912,186.61],[20220913,187.9],[20220914,192.96],[20220915,192.43],[20220916,194.13],[20220919,193.44],[20220920,193.48],[20220921,196.14],[20220922,196.85],[20220923,198.91],[20220926,201.29],[20220927,201.23],[20220928,202.2],[20220929,199.62],[20220930,197.89],[20221003,200.03],[20221004,195.61],[20221005,196.23],[20221006,196.73],[20221007,199.78],[20221010,202.18],[20221011,201.38],[20221012,201.52],[20221013,201.45],[20221014,200.56],[20221017,199.99],[20221018,196.52],[20221019,198.24],[20221020,197.69],[20221021,199.21],[20221024,197.75],[20221025,195.11],[20221026,191.41],[20221027,192.44],[20221028,193.79],[20221031,195.28],[20221101,194.01],[20221102,194.59],[20221103,199.32],[20221104,196.85],[20221107,193.64],[20221108,191.99],[20221109,191.22],[20221110,189.72],[20221111,178.88],[20221114,178.45],[20221115,177.85],[20221116,178.93],[20221117,182.03],[20221118,181.19],[20221121,184.22],[20221122,185.14],[20221123,184.26],[20221124,180.9],[20221125,182.53],[20221128,181.1],[20221129,184.53],[20221130,184.7],[20221201,182.07],[20221202,180.45],[20221205,179.16],[20221206,182.06],[20221207,181.87],[20221208,182.4],[20221209,180.83],[20221212,180.57],[20221213,179.41],[20221214,178.32],[20221215,179.49],[20221216,180.42],[20221219,181.71],[20221220,183.64],[20221221,181.97],[20221222,182.37],[20221223,181.96],[20221227,182.35],[20221228,181.53],[20221229,180.97],[20221230,180.4],[20230102,180.24],[20230103,181.6],[20230104,179.61],[20230105,179.98],[20230106,182.26],[20230109,177.54],[20230110,177.43],[20230111,176.2],[20230112,175.8],[20230113,175.12],[20230116,174.76],[20230117,174.71],[20230118,174.67],[20230119,176.04],[20230120,177.12],[20230123,174.89],[20230124,175.02],[20230125,175.22],[20230126,174.58],[20230127,175.37],[20230130,174.81],[20230131,176.36],[20230201,175.27],[20230202,170.82],[20230203,171.79],[20230206,175.35],[20230207,177.59],[20230208,176.61],[20230209,177.17],[20230210,178.76],[20230213,179.06],[20230214,178.03],[20230215,179.14],[20230216,179.3],[20230217,180.8],[20230220,179.69],[20230221,180.27],[20230222,180.65],[20230223,181.15],[20230224,182.67],[20230227,182.67],[20230228,182.65],[20230301,181.95],[20230302,183.44],[20230303,182.37],[20230306,181.81],[20230307,181.99],[20230308,185.83],[20230309,184.72],[20230310,184.23],[20230313,179.62],[20230314,178.8],[20230315,181.47],[20230316,180.67],[20230317,180],[20230320,179.47],[20230321,180.17],[20230322,179.88],[20230323,177.73],[20230324,178.99],[20230327,179.24],[20230328,178.99],[20230329,178.51],[20230330,177.35],[20230331,176.73],[20230403,177.4],[20230404,176.64],[20230405,176.06],[20230406,175.93],[20230411,176.35],[20230412,175.98],[20230413,174.71],[20230414,173.09],[20230417,174.36],[20230418,175.15],[20230419,176.07],[20230420,175.69],[20230421,174.07],[20230424,173.86],[20230425,174.08],[20230426,173.06],[20230427,171.69],[20230428,171.41],[20230502,171.99],[20230503,170.98],[20230504,168.89],[20230505,169.1],[20230508,169.13],[20230509,171.47],[20230510,171.74],[20230511,171.2],[20230512,172.6],[20230515,172.67],[20230516,172.61],[20230517,174.68],[20230518,175.33],[20230519,175.2],[20230522,175.08],[20230523,174.81],[20230524,175.08],[20230525,175.44],[20230526,175.64],[20230529,175.92],[20230530,175.36],[20230531,175.65],[20230601,175.84],[20230602,174.44],[20230605,176.2],[20230606,175.59],[20230607,175.44],[20230608,175.93],[20230609,175.82],[20230612,176.11],[20230613,175.76],[20230614,175.23],[20230615,175.42],[20230616,172.98],[20230619,174.67],[20230620,175.8],[20230621,177.09],[20230622,175.62],[20230623,177.63],[20230626,178.13],[20230627,177.92],[20230628,177.99],[20230629,178.73],[20230630,179.98],[20230703,179.31],[20230704,177.67],[20230705,179.04],[20230706,178.85],[20230707,178.55],[20230710,178.43],[20230711,177.31],[20230712,176.01],[20230713,173.83],[20230714,172.07],[20230717,172.1],[20230718,171.26],[20230719,169.61],[20230720,172.3],[20230721,172.91],[20230724,172.73],[20230725,173],[20230726,172.07],[20230727,170.76],[20230728,173.43],[20230731,172.57],[20230801,173.76],[20230802,173.96],[20230803,174.66],[20230804,173.55],[20230807,173.25],[20230808,173.74],[20230809,174.23],[20230810,173.18],[20230811,173.46],[20230814,175.26],[20230815,175.89],[20230816,176.77],[20230817,177.8],[20230818,178.26],[20230821,178.29],[20230822,178.56],[20230823,178.93],[20230824,178.28],[20230825,179.64],[20230828,179.62],[20230829,180.01],[20230830,178.5],[20230831,178.31],[20230901,178.97],[20230904,179.41],[20230905,181.35],[20230906,181.16],[20230907,183.24],[20230908,183.9],[20230911,184.37],[20230912,185.83],[20230913,186.11],[20230914,185.92],[20230915,187.31],[20230918,187.81],[20230919,187.3],[20230920,187.15],[20230921,188.68],[20230922,188.03],[20230925,189.51],[20230926,190.97],[20230927,191.64],[20230928,191.77],[20230929,189.48],[20231002,191.72],[20231003,193.34],[20231004,192.25],[20231005,192.25],[20231006,193.03],[20231009,193.37],[20231010,193.35],[20231011,192.63],[20231012,192.73],[20231013,196.3],[20231016,195.86],[20231017,196.08],[20231018,196.01],[20231019,195.64],[20231020,194.56],[20231023,196.02],[20231024,194.72],[20231025,196.63],[20231026,197.03],[20231027,196.72],[20231030,196.28],[20231031,194.75],[20231101,197.42],[20231102,192.26],[20231103,189.53],[20231106,189.91],[20231107,190.47],[20231108,190.88],[20231109,189.59],[20231110,191.27],[20231113,192.26],[20231114,188.75],[20231115,186.18],[20231116,187.11],[20231117,186.97],[20231120,185.53],[20231121,186.14],[20231122,186.4],[20231123,187.07],[20231124,187.28],[20231127,187.55],[20231128,187.3],[20231129,185.85],[20231130,187.81],[20231201,189.18],[20231204,189.06],[20231205,190.18],[20231206,190.79],[20231207,189.47],[20231208,188.96],[20231211,189.56],[20231212,189.75],[20231213,190.09],[20231214,183.44],[20231215,182.93],[20231218,184.26],[20231219,184.11],[20231220,183.86],[20231221,183.2],[20231222,182.18],[20231227,181.1],[20231228,180.29],[20231229,181.14],[20240102,183.96],[20240103,186.13],[20240104,186.41],[20240105,187.48],[20240108,186.74],[20240109,187.89],[20240110,187.39],[20240111,186.46],[20240112,187.85],[20240115,188.23],[20240116,189.54],[20240117,189.98],[20240118,189.92],[20240119,189.91],[20240122,189.75],[20240123,189.87],[20240124,189.89],[20240125,190.69],[20240126,189.62],[20240129,191.19],[20240130,190.97],[20240131,191.54],[20240201,191.96],[20240202,191.52],[20240205,192.85],[20240206,193.78],[20240207,192.46],[20240208,192.52],[20240209,192.13],[20240212,192.15],[20240213,192.01],[20240214,193.91],[20240215,191.86],[20240216,192.32],[20240219,192.46],[20240220,193.4],[20240221,193.97],[20240222,193],[20240223,193.55],[20240226,193.75],[20240227,193.48],[20240228,196.25],[20240229,195.81],[20240301,196.05],[20240304,195.49],[20240305,195.91],[20240306,195.1],[20240307,194.65],[20240308,193.49],[20240311,194.11],[20240312,195.01],[20240313,195.6],[20240314,196.22],[20240315,198.36],[20240318,198.25],[20240319,199.94],[20240320,199.49],[20240321,198.26],[20240322,199.59],[20240325,200.11],[20240326,200.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20190326,561.18],[20190327,561.85],[20190328,561.84],[20190329,561.91],[20190330,561.91],[20190331,561.91],[20190401,564.56],[20190402,566.45],[20190403,568.75],[20190404,569.18],[20190405,569.25],[20190406,569.25],[20190407,569.25],[20190408,568.92],[20190409,567.38],[20190410,567.67],[20190411,568.49],[20190412,569.29],[20190413,569.29],[20190414,569.29],[20190415,569.92],[20190416,570.95],[20190417,571.64],[20190418,572.77],[20190419,572.77],[20190420,572.77],[20190421,572.77],[20190422,572.76],[20190423,573.24],[20190424,574.03],[20190425,573.63],[20190426,573.75],[20190427,573.75],[20190428,573.75],[20190429,573.95],[20190430,575.73],[20190501,575.64],[20190502,575],[20190503,575.93],[20190504,575.93],[20190505,575.93],[20190506,573.6],[20190507,571.15],[20190508,569.93],[20190509,568.85],[20190510,567.64],[20190511,567.64],[20190512,567.64],[20190513,565.08],[20190514,566.28],[20190515,568.43],[20190516,571],[20190517,571.96],[20190518,571.96],[20190519,571.96],[20190520,569.83],[20190521,570.43],[20190522,571.11],[20190523,567.96],[20190524,568.62],[20190525,568.62],[20190526,568.62],[20190527,568.94],[20190528,569.45],[20190529,565.85],[20190530,566.42],[20190531,563.05],[20190601,563.05],[20190602,563.05],[20190603,562.87],[20190604,563.55],[20190605,565.21],[20190606,566.17],[20190607,568.48],[20190608,568.48],[20190609,568.48],[20190610,568.36],[20190611,570.37],[20190612,570.12],[20190613,570.86],[20190614,569.93],[20190615,569.93],[20190616,569.93],[20190617,569.45],[20190618,571.71],[20190619,572.8],[20190620,573.77],[20190621,573.11],[20190622,573.11],[20190623,573.11],[20190624,572.5],[20190625,572.17],[20190626,571.34],[20190627,571.05],[20190628,573.53],[20190629,573.53],[20190630,573.53],[20190701,576.08],[20190702,577.1],[20190703,578.96],[20190704,579.6],[20190705,577.53],[20190706,577.53],[20190707,577.53],[20190708,576.72],[20190709,575.26],[20190710,575.04],[20190711,575.09],[20190712,575.09],[20190713,575.09],[20190714,575.09],[20190715,575.41],[20190716,576.45],[20190717,576.25],[20190718,575.3],[20190719,575.46],[20190720,575.46],[20190721,575.46],[20190722,576.18],[20190723,577.74],[20190724,579.74],[20190725,578.56],[20190726,579.99],[20190727,579.99],[20190728,579.99],[20190729,579.87],[20190730,577.1],[20190731,577.31],[20190801,578.7],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,568.38],[20190806,565.51],[20190807,565.19],[20190808,569.31],[20190809,568.32],[20190810,568.32],[20190811,568.32],[20190812,567.07],[20190813,567.42],[20190814,564.7],[20190815,564.47],[20190816,565.2],[20190817,565.2],[20190818,565.2],[20190819,567.65],[20190820,567.57],[20190821,569.82],[20190822,569.23],[20190823,568.57],[20190824,568.57],[20190825,568.57],[20190826,567.53],[20190827,568.62],[20190828,567.78],[20190829,570.22],[20190830,571.4],[20190831,571.4],[20190901,571.4],[20190902,572.51],[20190903,571.53],[20190904,573.41],[20190905,575.67],[20190906,576.32],[20190907,576.32],[20190908,576.32],[20190909,576.01],[20190910,574.35],[20190911,576.07],[20190912,577.46],[20190913,578],[20190914,578],[20190915,578],[20190916,577.52],[20190917,577.2],[20190918,577.75],[20190919,579.06],[20190920,580.13],[20190921,580.13],[20190922,580.13],[20190923,578.04],[20190924,577.86],[20190925,575.19],[20190926,577.1],[20190927,577.87],[20190928,577.87],[20190929,577.87],[20190930,580.17],[20191001,578.54],[20191002,572.52],[20191003,571.4],[20191004,572.3],[20191005,572.3],[20191006,572.3],[20191007,573.85],[20191008,572.06],[20191009,572.66],[20191010,573.68],[20191011,579.77],[20191012,579.77],[20191013,579.77],[20191014,579.32],[20191015,582.14],[20191016,582.46],[20191017,582.84],[20191018,582.3],[20191019,582.3],[20191020,582.3],[20191021,582.91],[20191022,583.63],[20191023,582.85],[20191024,584.19],[20191025,584.69],[20191026,584.69],[20191027,584.69],[20191028,585.96],[20191029,585.92],[20191030,586.62],[20191031,583.94],[20191101,584.63],[20191102,584.63],[20191103,584.63],[20191104,587.48],[20191105,587.82],[20191106,588.51],[20191107,589.61],[20191108,589.93],[20191109,589.93],[20191110,589.93],[20191111,590.01],[20191112,590.33],[20191113,589.75],[20191114,589.67],[20191115,590.34],[20191116,590.34],[20191117,590.34],[20191118,590.78],[20191119,591.41],[20191120,589.61],[20191121,587.97],[20191122,589.49],[20191123,589.49],[20191124,589.49],[20191125,592.31],[20191126,595.89],[20191127,596.9],[20191128,596.91],[20191129,597.56],[20191130,597.56],[20191201,597.56],[20191202,594.02],[20191203,591.14],[20191204,593.65],[20191205,594.37],[20191206,596.69],[20191207,596.69],[20191208,596.69],[20191209,596.59],[20191210,595.62],[20191211,596.17],[20191212,597.21],[20191213,601.7],[20191214,601.7],[20191215,601.7],[20191216,605.58],[20191217,604.31],[20191218,603.96],[20191219,604.32],[20191220,606.8],[20191221,606.8],[20191222,606.8],[20191223,607.16],[20191224,607.56],[20191225,607.56],[20191226,607.56],[20191227,607.98],[20191228,607.98],[20191229,607.98],[20191230,606.37],[20191231,605.88],[20200101,605.88],[20200102,607.77],[20200103,606.68],[20200104,606.68],[20200105,606.68],[20200106,605.08],[20200107,606.44],[20200108,607.96],[20200109,609.18],[20200110,609.83],[20200111,609.83],[20200112,609.83],[20200113,609.13],[20200114,609.69],[20200115,609.96],[20200116,610.59],[20200117,613.97],[20200118,613.97],[20200119,613.97],[20200120,614.11],[20200121,613.26],[20200122,614.86],[20200123,612.25],[20200124,614.97],[20200125,614.97],[20200126,614.97],[20200127,608.28],[20200128,609.51],[20200129,611.26],[20200130,609.17],[20200131,606.53],[20200201,606.53],[20200202,606.53],[20200203,606.59],[20200204,610.78],[20200205,615.3],[20200206,616.15],[20200207,615.85],[20200208,615.85],[20200209,615.85],[20200210,615.81],[20200211,619.19],[20200212,620.91],[20200213,621.3],[20200214,622.24],[20200215,622.24],[20200216,622.24],[20200217,623.36],[20200218,622.45],[20200219,624.21],[20200220,622.08],[20200221,620.75],[20200222,620.75],[20200223,620.75],[20200224,607.52],[20200225,602.02],[20200226,598.47],[20200227,588.29],[20200228,572.71],[20200229,572.71],[20200301,572.71],[20200302,570.5],[20200303,576.83],[20200304,578.93],[20200305,574.23],[20200306,563.66],[20200307,563.66],[20200308,563.66],[20200309,546.55],[20200310,543.35],[20200311,539.3],[20200312,516.13],[20200313,513.91],[20200314,513.91],[20200315,513.91],[20200316,496.15],[20200317,494.13],[20200318,483.61],[20200319,482.7],[20200320,493.6],[20200321,493.6],[20200322,493.6],[20200323,485.02],[20200324,498.43],[20200325,508.07],[20200326,513.76],[20200327,511.4],[20200328,511.4],[20200329,511.4],[20200330,513.35],[20200331,511.86],[20200401,507.52],[20200402,506.82],[20200403,507.01],[20200404,507.01],[20200405,507.01],[20200406,513.9],[20200407,520.39],[20200408,520.54],[20200409,525.65],[20200410,525.63],[20200411,525.63],[20200412,525.63],[20200413,525.51],[20200414,527.42],[20200415,521.32],[20200416,521.12],[20200417,527.24],[20200418,527.24],[20200419,527.24],[20200420,527.79],[20200421,522.11],[20200422,523.51],[20200423,526.33],[20200424,526.29],[20200425,526.29],[20200426,526.29],[20200427,529.28],[20200428,533.14],[20200429,537.39],[20200430,537.5],[20200501,536.49],[20200502,536.49],[20200503,536.49],[20200504,529.58],[20200505,531.92],[20200506,532.72],[20200507,535.12],[20200508,537.06],[20200509,537.06],[20200510,537.06],[20200511,535.93],[20200512,536.21],[20200513,532.14],[20200514,526.78],[20200515,528.87],[20200516,528.87],[20200517,528.87],[20200518,534.84],[20200519,535.59],[20200520,537.5],[20200521,536.98],[20200522,537.61],[20200523,537.61],[20200524,537.61],[20200525,540.91],[20200526,544.59],[20200527,543.65],[20200528,546.91],[20200529,545.21],[20200530,545.21],[20200531,545.21],[20200601,545.97],[20200602,551.06],[20200603,555.87],[20200604,555.73],[20200605,558.9],[20200606,558.9],[20200607,558.9],[20200608,558.81],[20200609,555.52],[20200610,554.49],[20200611,547.17],[20200612,545.94],[20200613,545.94],[20200614,545.94],[20200615,543.96],[20200616,551.62],[20200617,554.53],[20200618,554.63],[20200619,555.82],[20200620,555.82],[20200621,555.82],[20200622,555.25],[20200623,556.22],[20200624,552.03],[20200625,552],[20200626,552.91],[20200627,552.91],[20200628,552.91],[20200629,551.43],[20200630,549.21],[20200701,551.41],[20200702,555.24],[20200703,555.67],[20200704,555.67],[20200705,555.67],[20200706,557.8],[20200707,556.95],[20200708,555.51],[20200709,555.21],[20200710,556.12],[20200711,556.12],[20200712,556.12],[20200713,557.39],[20200714,554.73],[20200715,557.84],[20200716,557.25],[20200717,558.18],[20200718,558.18],[20200719,558.18],[20200720,560.22],[20200721,561.96],[20200722,559.89],[20200723,559.66],[20200724,554.78],[20200725,554.78],[20200726,554.78],[20200727,553.61],[20200728,553.63],[20200729,554.21],[20200730,549.29],[20200731,547.12],[20200801,547.12],[20200802,547.12],[20200803,550.83],[20200804,550.84],[20200805,553.17],[20200806,552.12],[20200807,552.64],[20200808,552.64],[20200809,552.64],[20200810,553.68],[20200811,556.7],[20200812,558.3],[20200813,558.01],[20200814,555.55],[20200815,555.55],[20200816,555.55],[20200817,556.48],[20200818,555.87],[20200819,556.22],[20200820,555.05],[20200821,555.33],[20200822,555.33],[20200823,555.33],[20200824,557.92],[20200825,558.53],[20200826,561.43],[20200827,561.84],[20200828,560.94],[20200829,560.94],[20200830,560.94],[20200831,560.15],[20200901,559.25],[20200902,563.78],[20200903,560.98],[20200904,557.14],[20200905,557.14],[20200906,557.14],[20200907,558.88],[20200908,555.58],[20200909,558.22],[20200910,558.2],[20200911,557.56],[20200912,557.56],[20200913,557.56],[20200914,558.23],[20200915,560.13],[20200916,562.15],[20200917,560.49],[20200918,559.99],[20200919,559.99],[20200920,559.99],[20200921,551.83],[20200922,551.36],[20200923,552.98],[20200924,551.19],[20200925,550.79],[20200926,550.79],[20200927,550.79],[20200928,555.66],[20200929,555.77],[20200930,556.55],[20201001,558.41],[20201002,557.62],[20201003,557.62],[20201004,557.62],[20201005,559.95],[20201006,559.77],[20201007,559.63],[20201008,561.89],[20201009,563.19],[20201010,563.19],[20201011,563.19],[20201012,565.77],[20201013,565.03],[20201014,565.07],[20201015,560.14],[20201016,562.33],[20201017,562.33],[20201018,562.33],[20201019,561.93],[20201020,560.75],[20201021,558.62],[20201022,557.96],[20201023,558.54],[20201024,558.54],[20201025,558.54],[20201026,553.95],[20201027,550.61],[20201028,542.77],[20201029,541.45],[20201030,539.56],[20201031,539.56],[20201101,539.56],[20201102,543.07],[20201103,547.73],[20201104,553.5],[20201105,557.95],[20201106,558.36],[20201107,558.36],[20201108,558.36],[20201109,564.23],[20201110,563.73],[20201111,567.02],[20201112,567.02],[20201113,567.71],[20201114,567.71],[20201115,567.71],[20201116,570.19],[20201117,569.53],[20201118,571.51],[20201119,571.24],[20201120,572.86],[20201121,572.86],[20201122,572.86],[20201123,573.71],[20201124,575.17],[20201125,575.08],[20201126,574.79],[20201127,576.02],[20201128,576.02],[20201129,576.02],[20201130,578.66],[20201201,580.89],[20201202,579.78],[20201203,579.64],[20201204,581.74],[20201205,581.74],[20201206,581.74],[20201207,580.74],[20201208,580.75],[20201209,582.38],[20201210,580.29],[20201211,577.47],[20201212,577.47],[20201213,577.47],[20201214,579.73],[20201215,580.65],[20201216,583.58],[20201217,585.79],[20201218,585.72],[20201219,585.72],[20201220,585.72],[20201221,579.42],[20201222,582.32],[20201223,585.81],[20201224,587.41],[20201225,587.41],[20201226,587.41],[20201227,587.41],[20201228,589.8],[20201229,591.26],[20201230,591.06],[20201231,591.38],[20210101,591.38],[20210102,591.38],[20210103,591.38],[20210104,593.79],[20210105,593.33],[20210106,594.98],[20210107,599.05],[20210108,601.57],[20210109,601.57],[20210110,601.57],[20210111,599.93],[20210112,600.38],[20210113,600.7],[20210114,602.05],[20210115,599.39],[20210116,599.39],[20210117,599.39],[20210118,599.96],[20210119,599.83],[20210120,602.78],[20210121,603.14],[20210122,600.77],[20210123,600.77],[20210124,600.77],[20210125,597.54],[20210126,596.75],[20210127,590.28],[20210128,591.27],[20210129,588.84],[20210130,588.84],[20210131,588.84],[20210201,592.89],[20210202,598.19],[20210203,600.16],[20210204,602.21],[20210205,604.06],[20210206,604.06],[20210207,604.06],[20210208,605.72],[20210209,605.18],[20210210,604.78],[20210211,606.1],[20210212,607.98],[20210213,607.98],[20210214,607.98],[20210215,612.2],[20210216,612.52],[20210217,610.23],[20210218,607.37],[20210219,608.82],[20210220,608.82],[20210221,608.82],[20210222,607.96],[20210223,605.07],[20210224,607.36],[20210225,607.66],[20210226,605.56],[20210227,605.56],[20210228,605.56],[20210301,610.14],[20210302,611],[20210303,611.28],[20210304,608.26],[20210305,606.91],[20210306,606.91],[20210307,606.91],[20210308,610.88],[20210309,615.24],[20210310,616.54],[20210311,618.98],[20210312,619.25],[20210313,619.25],[20210314,619.25],[20210315,619.78],[20210316,622.08],[20210317,621.62],[20210318,622.41],[20210319,621.04],[20210320,621.04],[20210321,621.04],[20210322,620.33],[20210323,619.03],[20210324,618.96],[20210325,618.05],[20210326,622.39],[20210327,622.39],[20210328,622.39],[20210329,623.11],[20210330,625.2],[20210331,626.85],[20210401,629.62],[20210402,629.64],[20210403,629.64],[20210404,629.64],[20210405,630.01],[20210406,633.11],[20210407,632.64],[20210408,634.06],[20210409,634.99],[20210410,634.99],[20210411,634.99],[20210412,633.74],[20210413,634.94],[20210414,635.48],[20210415,636.97],[20210416,640.17],[20210417,640.17],[20210418,640.17],[20210419,640.13],[20210420,634.66],[20210421,634.55],[20210422,636.05],[20210423,637.06],[20210424,637.06],[20210425,637.06],[20210426,638.59],[20210427,638.34],[20210428,639.34],[20210429,638.52],[20210430,638.66],[20210501,638.66],[20210502,638.66],[20210503,639.53],[20210504,636.69],[20210505,640.54],[20210506,640.67],[20210507,643.29],[20210508,643.29],[20210509,643.29],[20210510,643.85],[20210511,638.52],[20210512,637.88],[20210513,637.29],[20210514,640.63],[20210515,640.63],[20210516,640.63],[20210517,640.79],[20210518,641.5],[20210519,637.49],[20210520,640.41],[20210521,643.47],[20210522,643.47],[20210523,643.47],[20210524,643.5],[20210525,644.19],[20210526,644.25],[20210527,645.72],[20210528,648.12],[20210529,648.12],[20210530,648.12],[20210531,648.48],[20210601,650.9],[20210602,651.31],[20210603,650.51],[20210604,651.98],[20210605,651.98],[20210606,651.98],[20210607,653.33],[20210608,652.78],[20210609,652.01],[20210610,652.08],[20210611,655.35],[20210612,655.35],[20210613,655.35],[20210614,655.53],[20210615,656.01],[20210616,655.85],[20210617,655.82],[20210618,652.04],[20210619,652.04],[20210620,652.04],[20210621,652.33],[20210622,653.69],[20210623,653.53],[20210624,654.91],[20210625,655.64],[20210626,655.64],[20210627,655.64],[20210628,654.57],[20210629,655.23],[20210630,653.56],[20210701,654.96],[20210702,657.02],[20210703,657.02],[20210704,657.02],[20210705,658.65],[20210706,658.53],[20210707,659.73],[20210708,653.39],[20210709,656.42],[20210710,656.42],[20210711,656.42],[20210712,658.06],[20210713,659.45],[20210714,659.56],[20210715,656.75],[20210716,654.17],[20210717,654.17],[20210718,654.17],[20210719,646.22],[20210720,646.91],[20210721,653.13],[20210722,656.99],[20210723,660.86],[20210724,660.86],[20210725,660.86],[20210726,662.03],[20210727,659.45],[20210728,661.33],[20210729,663.24],[20210730,662.6],[20210731,662.6],[20210801,662.6],[20210802,663.64],[20210803,664.85],[20210804,667.59],[20210805,669.42],[20210806,669.42],[20210807,669.42],[20210808,669.42],[20210809,670.07],[20210810,671.47],[20210811,672.38],[20210812,673.65],[20210813,674.34],[20210814,674.34],[20210815,674.34],[20210816,672.53],[20210817,672.07],[20210818,673.09],[20210819,668.56],[20210820,668.93],[20210821,668.93],[20210822,668.93],[20210823,671.39],[20210824,672.15],[20210825,672.92],[20210826,671.9],[20210827,673.35],[20210828,673.35],[20210829,673.35],[20210830,674.23],[20210831,673.39],[20210901,674.46],[20210902,675.14],[20210903,673.95],[20210904,673.95],[20210905,673.95],[20210906,676.04],[20210907,674.96],[20210908,672.19],[20210909,671.92],[20210910,672.1],[20210911,672.1],[20210912,672.1],[20210913,672.19],[20210914,671.81],[20210915,670.15],[20210916,672.05],[20210917,669.9],[20210918,669.9],[20210919,669.9],[20210920,662.9],[20210921,665.4],[20210922,668.38],[20210923,672.46],[20210924,669.9],[20210925,669.9],[20210926,669.9],[20210927,668.21],[20210928,660.99],[20210929,662.55],[20210930,663.71],[20211001,662.64],[20211002,662.64],[20211003,662.64],[20211004,661.48],[20211005,663.98],[20211006,661.51],[20211007,666.05],[20211008,665.88],[20211009,665.88],[20211010,665.88],[20211011,665],[20211012,664.93],[20211013,666.86],[20211014,671.04],[20211015,673.92],[20211016,673.92],[20211017,673.92],[20211018,673.39],[20211019,673.87],[20211020,673.71],[20211021,674.29],[20211022,675.99],[20211023,675.99],[20211024,675.99],[20211025,675.94],[20211026,677.5],[20211027,676.51],[20211028,676.48],[20211029,676.79],[20211030,676.79],[20211031,676.79],[20211101,677.64],[20211102,679.56],[20211103,681.55],[20211104,683.44],[20211105,684.36],[20211106,684.36],[20211107,684.36],[20211108,683.98],[20211109,683.86],[20211110,683.44],[20211111,685.33],[20211112,686.64],[20211113,686.64],[20211114,686.64],[20211115,687.8],[20211116,689.12],[20211117,689.34],[20211118,689.07],[20211119,687.93],[20211120,687.93],[20211121,687.93],[20211122,687.16],[20211123,683.06],[20211124,681.6],[20211125,682.5],[20211126,671.84],[20211127,671.84],[20211128,671.84],[20211129,672.35],[20211130,667.9],[20211201,672.56],[20211202,670.64],[20211203,669.5],[20211204,669.5],[20211205,669.5],[20211206,671.3],[20211207,679.34],[20211208,678.42],[20211209,677.92],[20211210,677.56],[20211211,677.56],[20211212,677.56],[20211213,676.31],[20211214,673.32],[20211215,672.94],[20211216,675.59],[20211217,672.31],[20211218,672.31],[20211219,672.31],[20211220,668.79],[20211221,672.1],[20211222,675.07],[20211223,678.49],[20211224,678.38],[20211225,678.38],[20211226,678.38],[20211227,680.06],[20211228,682.26],[20211229,682.46],[20211230,683.55],[20211231,684.83],[20220101,684.83],[20220102,684.83],[20220103,685.08],[20220104,688.33],[20220105,687.75],[20220106,682.72],[20220107,681.36],[20220108,681.36],[20220109,681.36],[20220110,676.71],[20220111,677.17],[20220112,680.43],[20220113,679.01],[20220114,675.74],[20220115,675.74],[20220116,675.74],[20220117,677.07],[20220118,673.35],[20220119,675.11],[20220120,674.95],[20220121,669.29],[20220122,669.29],[20220123,669.29],[20220124,656.25],[20220125,655.81],[20220126,661.5],[20220127,663.38],[20220128,661.27],[20220129,661.27],[20220130,661.27],[20220131,664.89],[20220201,668.31],[20220202,670.71],[20220203,666.42],[20220204,660.32],[20220205,660.32],[20220206,660.32],[20220207,660.43],[20220208,660.54],[20220209,665.98],[20220210,665.79],[20220211,663.56],[20220212,663.56],[20220213,663.56],[20220214,657.51],[20220215,660.82],[20220216,660.93],[20220217,659.59],[20220218,658.12],[20220219,658.12],[20220220,658.12],[20220221,653.51],[20220222,652.29],[20220223,651.5],[20220224,640.98],[20220225,647.89],[20220226,647.89],[20220227,647.89],[20220228,648.66],[20220301,643.91],[20220302,643.46],[20220303,641.25],[20220304,629.58],[20220305,629.58],[20220306,629.58],[20220307,621.55],[20220308,618.1],[20220309,629.27],[20220310,628.25],[20220311,631.73],[20220312,631.73],[20220313,631.73],[20220314,636.73],[20220315,635.73],[20220316,644.1],[20220317,645.91],[20220318,648.8],[20220319,648.8],[20220320,648.8],[20220321,651.08],[20220322,654.15],[20220323,652.36],[20220324,651.56],[20220325,653.22],[20220326,653.22],[20220327,653.22],[20220328,653.74],[20220329,656.89],[20220330,655.34],[20220331,654.87],[20220401,655.64],[20220402,655.64],[20220403,655.64],[20220404,657.81],[20220405,658.24],[20220406,653.88],[20220407,654.21],[20220408,657.05],[20220409,657.05],[20220410,657.05],[20220411,656.39],[20220412,656.26],[20220413,657.08],[20220414,658.49],[20220415,658.47],[20220416,658.47],[20220417,658.47],[20220418,658.46],[20220419,657.9],[20220420,660.41],[20220421,661.22],[20220422,657.1],[20220423,657.1],[20220424,657.1],[20220425,651.56],[20220426,651.25],[20220427,651.66],[20220428,654.69],[20220429,657.66],[20220430,657.66],[20220501,657.66],[20220502,654.4],[20220503,653.06],[20220504,651.96],[20220505,650.82],[20220506,643.28],[20220507,643.28],[20220508,643.28],[20220509,640.56],[20220510,636.79],[20220511,640.09],[20220512,638.51],[20220513,643.17],[20220514,643.17],[20220515,643.17],[20220516,643.74],[20220517,647.56],[20220518,644.87],[20220519,640.72],[20220520,642.99],[20220521,642.99],[20220522,642.99],[20220523,645.2],[20220524,642.15],[20220525,643.32],[20220526,644.16],[20220527,649.35],[20220528,649.35],[20220529,649.35],[20220530,650.63],[20220531,649.41],[20220601,648.26],[20220602,649.57],[20220603,649.57],[20220604,649.57],[20220605,649.57],[20220606,650.02],[20220607,650.58],[20220608,648.75],[20220609,645.69],[20220610,639.84],[20220611,639.84],[20220612,639.84],[20220613,632.06],[20220614,628.89],[20220615,630.59],[20220616,625.7],[20220617,623.83],[20220618,623.83],[20220619,623.83],[20220620,623.76],[20220621,625.98],[20220622,623.65],[20220623,622.69],[20220624,626.19],[20220625,626.19],[20220626,626.19],[20220627,628.14],[20220628,630.21],[20220629,628.9],[20220630,623.19],[20220701,621.78],[20220702,621.78],[20220703,621.78],[20220704,622.7],[20220705,618.96],[20220706,621.54],[20220707,626.22],[20220708,628.65],[20220709,628.65],[20220710,628.65],[20220711,628.76],[20220712,629.2],[20220713,628.02],[20220714,625.48],[20220715,628.27],[20220716,628.27],[20220717,628.27],[20220718,630.42],[20220719,632.53],[20220720,633.57],[20220721,635.59],[20220722,635.78],[20220723,635.78],[20220724,635.78],[20220725,636.4],[20220726,636.6],[20220727,638.79],[20220728,641.67],[20220729,646.19],[20220730,646.19],[20220731,646.19],[20220801,646.57],[20220802,644.87],[20220803,646],[20220804,647.1],[20220805,644.37],[20220806,644.37],[20220807,644.37],[20220808,645.21],[20220809,643.72],[20220810,645.13],[20220811,645.76],[20220812,646.87],[20220813,646.87],[20220814,646.87],[20220815,647.33],[20220816,648.97],[20220817,647.48],[20220818,647.97],[20220819,647.45],[20220820,647.45],[20220821,647.45],[20220822,644.15],[20220823,643.38],[20220824,644.33],[20220825,644.95],[20220826,641.53],[20220827,641.53],[20220828,641.53],[20220829,637.84],[20220830,635.9],[20220831,633.71],[20220901,629.04],[20220902,632.13],[20220903,632.13],[20220904,632.13],[20220905,631.41],[20220906,632.29],[20220907,631.02],[20220908,631.31],[20220909,635.09],[20220910,635.09],[20220911,635.09],[20220912,638.2],[20220913,636.34],[20220914,634.84],[20220915,632.56],[20220916,627.89],[20220917,627.89],[20220918,627.89],[20220919,626.75],[20220920,624.84],[20220921,625.95],[20220922,622.88],[20220923,617.17],[20220924,617.17],[20220925,617.17],[20220926,615.18],[20220927,615.13],[20220928,614.09],[20220929,611.12],[20220930,612.8],[20221001,612.8],[20221002,612.8],[20221003,615.63],[20221004,623.03],[20221005,622.64],[20221006,621.7],[20221007,619.18],[20221008,619.18],[20221009,619.18],[20221010,617.75],[20221011,614.89],[20221012,613.73],[20221013,614.36],[20221014,616.74],[20221015,616.74],[20221016,616.74],[20221017,620.54],[20221018,622.09],[20221019,620.94],[20221020,620.78],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,623.97],[20221025,626.2],[20221026,626.85],[20221027,626.31],[20221028,627.83],[20221029,627.83],[20221030,627.83],[20221031,629.71],[20221101,630.02],[20221102,630.43],[20221103,627.95],[20221104,631.72],[20221105,631.72],[20221106,631.72],[20221107,632.44],[20221108,633.9],[20221109,633.15],[20221110,638.49],[20221111,637.65],[20221112,637.65],[20221113,637.65],[20221114,637.95],[20221115,639.28],[20221116,637.88],[20221117,637.27],[20221118,639.91],[20221119,639.91],[20221120,639.91],[20221121,641.35],[20221122,642.88],[20221123,643.56],[20221124,643.93],[20221125,644.99],[20221126,644.99],[20221127,644.99],[20221128,642.08],[20221129,643.03],[20221130,645.75],[20221201,647.73],[20221202,646.87],[20221203,646.87],[20221204,646.87],[20221205,644.83],[20221206,643.74],[20221207,641.62],[20221208,641.67],[20221209,642.76],[20221210,642.76],[20221211,642.76],[20221212,642.23],[20221213,645.36],[20221214,644.37],[20221215,638.81],[20221216,634.27],[20221217,634.27],[20221218,634.27],[20221219,634.38],[20221220,633.68],[20221221,636.82],[20221222,635.88],[20221223,635.43],[20221224,635.43],[20221225,635.43],[20221226,635.43],[20221227,636],[20221228,635.46],[20221229,636.25],[20221230,634.07],[20221231,634.07],[20230101,634.07],[20230102,634.78],[20230103,638.78],[20230104,641.42],[20230105,641.57],[20230106,644.13],[20230107,644.13],[20230108,644.13],[20230109,646.52],[20230110,645.42],[20230111,646.36],[20230112,648.13],[20230113,649.86],[20230114,649.86],[20230115,649.86],[20230116,651.41],[20230117,652.28],[20230118,654.66],[20230119,651.25],[20230120,651.55],[20230121,651.55],[20230122,651.55],[20230123,652.9],[20230124,652.95],[20230125,651.88],[20230126,653.73],[20230127,654.89],[20230128,654.89],[20230129,654.89],[20230130,653.99],[20230131,654.44],[20230201,654.61],[20230202,655.67],[20230203,657.62],[20230204,657.62],[20230205,657.62],[20230206,656.11],[20230207,656.61],[20230208,657.85],[20230209,659.56],[20230210,657.52],[20230211,657.52],[20230212,657.52],[20230213,659.14],[20230214,659.65],[20230215,659.8],[20230216,660.97],[20230217,661.04],[20230218,661.04],[20230219,661.04],[20230220,660.96],[20230221,660.98],[20230222,660.15],[20230223,660.78],[20230224,659.41],[20230225,659.41],[20230226,659.41],[20230227,661.12],[20230228,661.14],[20230301,660.59],[20230302,661.1],[20230303,663.26],[20230304,663.26],[20230305,663.26],[20230306,663.42],[20230307,662.03],[20230308,662.14],[20230309,661.47],[20230310,657.11],[20230311,657.11],[20230312,657.11],[20230313,648.7],[20230314,650.96],[20230315,646.28],[20230316,647.28],[20230317,645.78],[20230318,645.78],[20230319,645.78],[20230320,646.11],[20230321,650.82],[20230322,651.22],[20230323,649.63],[20230324,646.77],[20230325,646.77],[20230326,646.77],[20230327,649.25],[20230328,648.54],[20230329,651.35],[20230330,654.45],[20230331,655.73],[20230401,655.73],[20230402,655.73],[20230403,656.07],[20230404,656.63],[20230405,654.53],[20230406,655.44],[20230407,655.42],[20230408,655.42],[20230409,655.42],[20230410,655.42],[20230411,656.4],[20230412,657.24],[20230413,658.1],[20230414,659.63],[20230415,659.63],[20230416,659.63],[20230417,660.02],[20230418,661.27],[20230419,661.22],[20230420,660.83],[20230421,660.83],[20230422,660.83],[20230423,660.83],[20230424,661.32],[20230425,659.62],[20230426,657.36],[20230427,657.4],[20230428,658.87],[20230429,658.87],[20230430,658.87],[20230501,658.89],[20230502,658.34],[20230503,657.7],[20230504,655.27],[20230505,657.67],[20230506,657.67],[20230507,657.67],[20230508,659.3],[20230509,660.25],[20230510,660.32],[20230511,660.49],[20230512,661.98],[20230513,661.98],[20230514,661.98],[20230515,662.61],[20230516,662.49],[20230517,662.9],[20230518,663.72],[20230519,666.05],[20230520,666.05],[20230521,666.05],[20230522,666.51],[20230523,664.26],[20230524,658.8],[20230525,658.43],[20230526,660.68],[20230527,660.68],[20230528,660.68],[20230529,660.42],[20230530,659.58],[20230531,655.91],[20230601,656.73],[20230602,660.89],[20230603,660.89],[20230604,660.89],[20230605,659.99],[20230606,660.68],[20230607,660.03],[20230608,659.67],[20230609,659.72],[20230610,659.72],[20230611,659.72],[20230612,661.28],[20230613,662.43],[20230614,663.8],[20230615,663.01],[20230616,663.91],[20230617,663.91],[20230618,663.91],[20230619,662.17],[20230620,659.7],[20230621,658.27],[20230622,655.53],[20230623,655.52],[20230624,655.52],[20230625,655.52],[20230626,653.42],[20230627,652.51],[20230628,654.7],[20230629,656.08],[20230630,660.59],[20230701,660.59],[20230702,660.59],[20230703,659.7],[20230704,659.55],[20230705,658.54],[20230706,653.17],[20230707,651.67],[20230708,651.67],[20230709,651.67],[20230710,652.28],[20230711,654.41],[20230712,658.13],[20230713,660.84],[20230714,660.42],[20230715,660.42],[20230716,660.42],[20230717,658.25],[20230718,658.91],[20230719,659.18],[20230720,659.68],[20230721,660.49],[20230722,660.49],[20230723,660.49],[20230724,660.86],[20230725,662.05],[20230726,660.35],[20230727,664.04],[20230728,664.32],[20230729,664.32],[20230730,664.32],[20230731,665.66],[20230801,664.89],[20230802,661.23],[20230803,659.25],[20230804,659.66],[20230805,659.66],[20230806,659.66],[20230807,660.48],[20230808,659.59],[20230809,661.4],[20230810,663.03],[20230811,660.08],[20230812,660.08],[20230813,660.08],[20230814,660.88],[20230815,660.22],[20230816,659.21],[20230817,658.13],[20230818,654.93],[20230819,654.93],[20230820,654.93],[20230821,655.89],[20230822,657.75],[20230823,658.89],[20230824,658.07],[20230825,657.87],[20230826,657.87],[20230827,657.87],[20230828,659.69],[20230829,662.69],[20230830,663.01],[20230831,662.12],[20230901,662.61],[20230902,662.61],[20230903,662.61],[20230904,663.64],[20230905,663.15],[20230906,661.48],[20230907,660.65],[20230908,661.3],[20230909,661.3],[20230910,661.3],[20230911,662.29],[20230912,662.4],[20230913,661.04],[20230914,663.84],[20230915,666.06],[20230916,666.06],[20230917,666.06],[20230918,661.92],[20230919,660.85],[20230920,662.86],[20230921,660.31],[20230922,659.1],[20230923,659.1],[20230924,659.1],[20230925,657.18],[20230926,655.71],[20230927,655.32],[20230928,656.49],[20230929,658.18],[20230930,658.18],[20231001,658.18],[20231002,655.96],[20231003,653.6],[20231004,651.92],[20231005,652.8],[20231006,654.69],[20231007,654.69],[20231008,654.69],[20231009,653.88],[20231010,658.58],[20231011,659.93],[20231012,660.81],[20231013,658.62],[20231014,658.62],[20231015,658.62],[20231016,657.64],[20231017,657.13],[20231018,655.23],[20231019,651.68],[20231020,646.91],[20231021,646.91],[20231022,646.91],[20231023,645.44],[20231024,646],[20231025,645.75],[20231026,644.56],[20231027,643.43],[20231028,643.43],[20231029,643.43],[20231030,644.24],[20231031,644.02],[20231101,645.53],[20231102,650.35],[20231103,651.96],[20231104,651.96],[20231105,651.96],[20231106,652.02],[20231107,651.66],[20231108,653.42],[20231109,655.92],[20231110,654.76],[20231111,654.76],[20231112,654.76],[20231113,656.39],[20231114,658.97],[20231115,661.8],[20231116,660.03],[20231117,662.42],[20231118,662.42],[20231119,662.42],[20231120,662.59],[20231121,662.63],[20231122,664.36],[20231123,664.93],[20231124,665.44],[20231125,665.44],[20231126,665.44],[20231127,665.1],[20231128,664.41],[20231129,666.33],[20231130,669.86],[20231201,672.22],[20231202,672.22],[20231203,672.22],[20231204,672.56],[20231205,673.5],[20231206,675.59],[20231207,674.94],[20231208,676.71],[20231209,676.71],[20231210,676.71],[20231211,677.95],[20231212,678.23],[20231213,678.33],[20231214,679.71],[20231215,680.21],[20231216,680.21],[20231217,680.21],[20231218,679.98],[20231219,681.45],[20231220,682.32],[20231221,682.19],[20231222,682.25],[20231223,682.25],[20231224,682.25],[20231225,682.25],[20231226,682.22],[20231227,682.74],[20231228,682.22],[20231229,684.13],[20231230,684.13],[20231231,684.13],[20240101,684.13],[20240102,683.8],[20240103,680.87],[20240104,681],[20240105,680.27],[20240106,680.27],[20240107,680.27],[20240108,682.31],[20240109,682],[20240110,682.59],[20240111,681.4],[20240112,683.2],[20240113,683.2],[20240114,683.2],[20240115,682.48],[20240116,681.95],[20240117,679.12],[20240118,681.99],[20240119,682.77],[20240120,682.77],[20240121,682.77],[20240122,684.99],[20240123,684.53],[20240124,687.41],[20240125,689.34],[20240126,691.95],[20240127,691.95],[20240128,691.95],[20240129,693.4],[20240130,694.46],[20240131,693.81],[20240201,692.65],[20240202,692.87],[20240203,692.87],[20240204,692.87],[20240205,692.73],[20240206,693.59],[20240207,694.31],[20240208,695.37],[20240209,695.7],[20240210,695.7],[20240211,695.7],[20240212,697.14],[20240213,694.44],[20240214,696.36],[20240215,697.15],[20240216,699.46],[20240217,699.46],[20240218,699.46],[20240219,699.84],[20240220,698.42],[20240221,698.56],[20240222,702.42],[20240223,703.17],[20240224,703.17],[20240225,703.17],[20240226,702.46],[20240227,702.32],[20240228,702.79],[20240229,703.3],[20240301,705.29],[20240302,705.29],[20240303,705.29],[20240304,706.33],[20240305,705.01],[20240306,705.74],[20240307,708.7],[20240308,708.86],[20240309,708.86],[20240310,708.86],[20240311,706.53],[20240312,709.73],[20240313,710.6],[20240314,710.68],[20240315,711.04],[20240316,711.04],[20240317,711.04],[20240318,710.32],[20240319,710.83],[20240320,711.48],[20240321,714.38],[20240322,715.72],[20240323,715.72],[20240324,715.72],[20240325,716.05],[20240326,717.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.018,81€ |
2021 | 1.088,75€ |
2022 | 1.248,80€ |
2023 | 1.317,37€ |
2024 | 1.484,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,95% |
3 M | 11,06% |
6 M | 4,95% |
lfd. Jahr | 11,03% |
1 Jahr | 12,21% |
3 Jahre | 47,52% |
5 Jahre | 53,23% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 101,32% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.8808 | -8.977900 |
03.2020 - 03.2021 | 6.8654 | 21.143100 |
03.2021 - 03.2022 | 14.7002 | 5.689000 |
03.2022 - 03.2023 | 5.4903 | -0.607500 |
03.2023 - 03.2024 | 12.6567 | 10.737800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,41% | 11,59% | 10,57% | k.A. |
Sharpe Ratio | 0,28 | 1,23 | 0,80 | k.A. |
Tracking Error | 16,47% | 15,45% | 15,18% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,96 | -0,50 | -0,18 | k.A. |
Treynor Ratio | -3,90 | -28,88 | -46,92 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Europa | 100,00% |
Branchenverteilung (27. 03. 2024)
Divers | 100,00% |
Assetverteilung (27. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12873KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 23.09.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 596,50 Mio. EUR |