Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BMM
ISIN: LU1112015109
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (24. 07. 2024)
225,56 $
-0,29 $ / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1112015109","name":"JPM Europe Equity Absolute Alpha A perf (acc) - USD (hedged)","currency":"EUR"},"ts":[[20190726,133.26],[20190729,133.72],[20190730,133.21],[20190731,133.11],[20190801,132.94],[20190802,132.76],[20190805,132.28],[20190806,132.64],[20190807,133],[20190808,133.44],[20190809,133.16],[20190812,133.5],[20190813,133.4],[20190814,134.06],[20190815,135.66],[20190816,136.56],[20190819,135.83],[20190820,136.59],[20190821,136.13],[20190822,135.64],[20190823,136.24],[20190826,135.26],[20190827,136.02],[20190828,134.91],[20190829,135.41],[20190830,135.52],[20190902,136.53],[20190903,136.65],[20190904,135.31],[20190905,134.91],[20190906,135.19],[20190909,135.09],[20190910,133.78],[20190911,133.73],[20190912,133.94],[20190913,132.05],[20190916,132.79],[20190917,133.87],[20190918,134.21],[20190919,133.88],[20190920,134.25],[20190923,134.38],[20190924,134.61],[20190925,134.36],[20190926,136.65],[20190927,135.72],[20190930,136.65],[20191001,137.68],[20191002,136.47],[20191003,135.5],[20191004,135.9],[20191007,136],[20191008,135.84],[20191009,135.62],[20191010,135],[20191011,135.86],[20191014,135.9],[20191015,135.04],[20191016,134.61],[20191017,134.62],[20191018,133.42],[20191021,133.15],[20191022,133.34],[20191023,133.54],[20191024,132.83],[20191025,134.36],[20191028,134.96],[20191029,135.54],[20191030,135.65],[20191031,135.12],[20191101,135.2],[20191104,134.14],[20191105,134.76],[20191106,135.98],[20191107,136.35],[20191108,136.33],[20191111,136.83],[20191112,137.78],[20191113,137.72],[20191114,137.71],[20191115,138.15],[20191118,138.12],[20191119,137.79],[20191120,138.07],[20191121,136.26],[20191122,138.7],[20191125,139.18],[20191126,138.96],[20191127,139.17],[20191128,139.06],[20191129,139.2],[20191202,138.66],[20191203,138.42],[20191204,138.27],[20191205,138.23],[20191206,138.65],[20191209,138.17],[20191210,138.79],[20191211,138.47],[20191212,137.34],[20191213,137.78],[20191216,138.3],[20191217,138.22],[20191218,139.41],[20191219,139.4],[20191220,140.37],[20191223,140.09],[20191227,139.18],[20191230,138.59],[20200102,138.71],[20200103,138.38],[20200106,137.84],[20200107,138.49],[20200108,139.31],[20200109,139.84],[20200110,140.47],[20200113,140.27],[20200114,139.87],[20200115,139.66],[20200116,138.98],[20200117,140.93],[20200120,141.75],[20200121,141.53],[20200122,142.44],[20200123,142.3],[20200124,143.38],[20200127,142.92],[20200128,143.63],[20200129,143.09],[20200130,142.24],[20200131,141.99],[20200203,142.32],[20200204,143.35],[20200205,143.9],[20200206,143.72],[20200207,144.99],[20200210,145.65],[20200211,146.23],[20200212,146.01],[20200213,147.01],[20200214,148.05],[20200217,148.63],[20200218,148.57],[20200219,148.37],[20200220,148.55],[20200221,148.95],[20200224,146.28],[20200225,145.79],[20200226,144.99],[20200227,141.75],[20200228,141.98],[20200302,139.75],[20200303,140.6],[20200304,139.94],[20200305,138.75],[20200306,136.35],[20200309,135.27],[20200310,135.98],[20200311,137.08],[20200312,137.36],[20200313,139.55],[20200316,135.72],[20200317,135.66],[20200318,135.5],[20200319,134.59],[20200320,138.64],[20200323,136.62],[20200324,136.86],[20200325,138.05],[20200326,136.89],[20200327,137.19],[20200330,137.82],[20200331,137.5],[20200401,136.56],[20200402,137.13],[20200403,139.13],[20200406,138.95],[20200407,139.72],[20200408,139.2],[20200409,139.31],[20200414,137.64],[20200415,138.57],[20200416,138.15],[20200417,138.69],[20200420,138.69],[20200421,138.19],[20200422,137.66],[20200423,139.06],[20200424,139.11],[20200427,138.85],[20200428,139.08],[20200429,139.57],[20200430,138.23],[20200504,136.17],[20200505,138.03],[20200506,138.61],[20200507,139.26],[20200508,138.37],[20200511,137.92],[20200512,137.89],[20200513,136.56],[20200514,137.78],[20200515,138.22],[20200518,137.44],[20200519,136.47],[20200520,136.28],[20200521,135.62],[20200522,137.02],[20200525,138.02],[20200526,138.13],[20200527,137.19],[20200528,136.86],[20200529,135.67],[20200601,135.78],[20200602,134.62],[20200603,134.46],[20200604,132.18],[20200605,131.32],[20200608,131.12],[20200609,131.55],[20200610,130.63],[20200611,131.39],[20200612,132.32],[20200615,132.89],[20200616,132.46],[20200617,134.01],[20200618,133.76],[20200619,133.85],[20200622,134.13],[20200623,133.16],[20200624,133.11],[20200625,134.21],[20200626,134.5],[20200629,133.79],[20200630,135.35],[20200701,134.81],[20200702,134.68],[20200703,135.79],[20200706,134.13],[20200707,135.04],[20200708,134.58],[20200709,134.12],[20200710,135.03],[20200713,134.14],[20200714,133.37],[20200715,133.69],[20200716,134.6],[20200717,134.55],[20200720,134.41],[20200721,133.06],[20200722,132.24],[20200723,132.79],[20200724,131.73],[20200727,130.65],[20200728,130.68],[20200729,130.81],[20200730,130.05],[20200731,129.02],[20200803,130.65],[20200804,129.89],[20200805,128.56],[20200806,128.73],[20200807,129.07],[20200810,129.4],[20200811,128.18],[20200812,129.11],[20200813,129],[20200814,129.26],[20200817,129.85],[20200818,129.1],[20200819,128.83],[20200820,129.4],[20200821,129.75],[20200824,129.59],[20200825,129.18],[20200826,129.72],[20200827,129.8],[20200828,128.31],[20200831,127.35],[20200901,128.02],[20200902,129.08],[20200903,128.76],[20200904,128.37],[20200907,128.88],[20200908,128.94],[20200909,130.22],[20200910,129.09],[20200911,129.36],[20200914,129.5],[20200915,129.41],[20200916,129.85],[20200917,130.31],[20200918,131],[20200921,130.44],[20200922,132.17],[20200923,133.28],[20200924,134.24],[20200925,134.08],[20200928,134.61],[20200929,134.19],[20200930,133.95],[20201001,133.41],[20201002,134.58],[20201005,133.7],[20201006,132.46],[20201007,133.13],[20201008,133.3],[20201009,133.76],[20201012,133.58],[20201013,134.11],[20201014,135],[20201015,135.19],[20201016,135.5],[20201019,134.48],[20201020,133.82],[20201021,134.11],[20201022,133.78],[20201023,132.52],[20201026,132.24],[20201027,132.2],[20201028,132.9],[20201029,132.37],[20201030,133.06],[20201102,134.47],[20201103,133.75],[20201104,134.25],[20201105,133.47],[20201106,133.45],[20201109,127.8],[20201110,127],[20201111,127.47],[20201112,127.16],[20201113,127.52],[20201116,127.29],[20201117,126.45],[20201118,126.43],[20201119,127.25],[20201120,127.08],[20201123,126.77],[20201124,127.08],[20201125,126.99],[20201126,126.97],[20201127,127.17],[20201130,126.88],[20201201,126.55],[20201202,124.6],[20201203,124.05],[20201204,123.44],[20201207,123.95],[20201208,124.5],[20201209,124.66],[20201210,124.33],[20201211,124.05],[20201214,123.84],[20201215,124.23],[20201216,123.64],[20201217,124.28],[20201218,124.28],[20201221,124.75],[20201222,124.06],[20201223,125.54],[20201228,125.02],[20201229,124.38],[20201230,123.43],[20210104,124.25],[20210105,124.29],[20210106,123.97],[20210107,124.86],[20210108,125.61],[20210111,126.22],[20210112,126.19],[20210113,126.45],[20210114,127.12],[20210115,126.7],[20210118,126.67],[20210119,126.02],[20210120,126.47],[20210121,126.2],[20210122,126.34],[20210125,126.16],[20210126,126.34],[20210127,125.71],[20210128,126.25],[20210129,125.91],[20210201,127.16],[20210202,127.44],[20210203,127.63],[20210204,127.43],[20210205,127.82],[20210208,128.32],[20210209,127.54],[20210210,127.24],[20210211,127.81],[20210212,128.37],[20210215,128.86],[20210216,128.07],[20210217,128.92],[20210218,128.34],[20210219,128.26],[20210222,127.8],[20210223,126.95],[20210224,127.66],[20210225,127.5],[20210226,128.11],[20210301,129.04],[20210302,129.43],[20210303,129.86],[20210304,129.25],[20210305,130.14],[20210308,130.91],[20210309,130.92],[20210310,131.39],[20210311,130.8],[20210312,131.42],[20210315,131.82],[20210316,132.7],[20210317,133.16],[20210318,133.98],[20210319,134.28],[20210322,133.22],[20210323,133.62],[20210324,134.64],[20210325,135.22],[20210326,136.34],[20210329,136.08],[20210330,136.97],[20210331,136.96],[20210401,136.79],[20210406,136.88],[20210407,135.86],[20210408,135.59],[20210409,136.19],[20210412,135.84],[20210413,136.45],[20210414,135.65],[20210415,135.7],[20210416,136.08],[20210419,135.11],[20210420,134.84],[20210421,135.13],[20210422,134.08],[20210423,134.29],[20210426,134.14],[20210427,133.95],[20210428,134.72],[20210429,133.56],[20210430,134.34],[20210503,135.11],[20210504,135.27],[20210505,136.98],[20210506,136.8],[20210507,136.81],[20210510,135.71],[20210511,135.19],[20210512,135.95],[20210513,136.44],[20210514,136.2],[20210517,135.26],[20210518,135.18],[20210519,134.23],[20210520,135.11],[20210521,135.12],[20210524,134.88],[20210525,134.64],[20210526,134.21],[20210527,135.48],[20210528,135.47],[20210531,134.83],[20210601,135.19],[20210602,135.17],[20210603,135.81],[20210604,136.53],[20210607,136.33],[20210608,135.48],[20210609,134.46],[20210610,135],[20210611,135.79],[20210614,135.3],[20210615,135.5],[20210616,135.19],[20210617,137.52],[20210618,136.64],[20210621,137.43],[20210622,137.45],[20210623,137.48],[20210624,137.74],[20210625,137.51],[20210628,138.26],[20210629,138.94],[20210630,138.98],[20210701,138.89],[20210702,140.09],[20210705,139.83],[20210706,139.63],[20210707,139.85],[20210708,139.48],[20210709,139.78],[20210712,139.69],[20210713,140.68],[20210714,141.36],[20210715,141.54],[20210716,140.91],[20210719,140.46],[20210720,141.27],[20210721,142.21],[20210722,141.84],[20210723,142.25],[20210726,143.15],[20210727,142.14],[20210728,142.05],[20210729,141.13],[20210730,140.84],[20210802,140.79],[20210803,140.93],[20210804,141.67],[20210805,141.44],[20210806,142.08],[20210809,142.55],[20210810,143.03],[20210811,143.67],[20210812,143.84],[20210813,143.64],[20210816,143.51],[20210817,143.91],[20210818,143.84],[20210819,143.75],[20210820,143.99],[20210823,143.88],[20210824,143.22],[20210825,143.6],[20210826,143.52],[20210827,144.07],[20210830,143.5],[20210831,142.35],[20210901,142.4],[20210902,141.67],[20210903,141.81],[20210906,142.06],[20210907,142.23],[20210908,142.35],[20210909,142.41],[20210910,142.73],[20210913,144.67],[20210914,143.79],[20210915,143.83],[20210916,144.78],[20210917,143.66],[20210920,143.88],[20210921,143.43],[20210922,144.35],[20210923,144.17],[20210924,144.48],[20210927,143.78],[20210928,143.92],[20210929,144.55],[20210930,145.98],[20211001,144.94],[20211004,144.65],[20211005,145.54],[20211006,146.53],[20211007,146.53],[20211008,146.39],[20211011,147.06],[20211012,146.79],[20211013,147.02],[20211014,146.72],[20211015,147.69],[20211018,146.93],[20211019,145.94],[20211020,146.06],[20211021,146.11],[20211022,146.75],[20211025,148.4],[20211026,147.79],[20211027,147.58],[20211028,148.16],[20211029,147.51],[20211101,148.9],[20211102,147.9],[20211103,148.77],[20211104,148.28],[20211105,149.3],[20211108,148.35],[20211109,148.2],[20211110,148.49],[20211111,150.6],[20211112,151.12],[20211115,150.47],[20211116,151.46],[20211117,152.78],[20211118,152.74],[20211119,153.78],[20211122,154.46],[20211123,154.47],[20211124,155.62],[20211125,154.34],[20211126,153.12],[20211129,153.62],[20211130,151.94],[20211201,153.33],[20211202,154.34],[20211203,155.67],[20211206,155.95],[20211207,155.69],[20211208,155.39],[20211209,155.32],[20211210,156.44],[20211213,155.97],[20211214,156.27],[20211215,156.41],[20211216,156],[20211217,155.6],[20211220,156.04],[20211221,155.88],[20211222,155.21],[20211223,155.58],[20211227,154.98],[20211228,155.05],[20211229,156.07],[20211230,155.08],[20220103,153.48],[20220104,155.78],[20220105,155.16],[20220106,155.79],[20220107,156.55],[20220110,156.18],[20220111,156.1],[20220112,156.86],[20220113,155.7],[20220114,155.88],[20220117,157.07],[20220118,157.58],[20220119,158.19],[20220120,157.16],[20220121,158.12],[20220124,158.63],[20220125,159.25],[20220126,159.4],[20220127,161.38],[20220128,161.83],[20220131,161.05],[20220201,159.42],[20220202,158.54],[20220203,160.55],[20220204,158.25],[20220207,157.65],[20220208,159.55],[20220209,159.13],[20220210,159.38],[20220211,159.26],[20220214,161.13],[20220215,159.89],[20220216,159.86],[20220217,159.92],[20220218,160.36],[20220221,162.25],[20220222,161.53],[20220223,162.35],[20220224,163.53],[20220225,162.5],[20220228,160.43],[20220301,161.83],[20220302,162.54],[20220303,163.15],[20220304,164.92],[20220307,164.84],[20220308,166.26],[20220309,163.18],[20220310,162.54],[20220311,164.21],[20220314,165.33],[20220315,164.53],[20220316,164.87],[20220317,164.05],[20220318,164.56],[20220321,165.71],[20220322,166.2],[20220323,166.68],[20220324,167.54],[20220325,166.38],[20220328,167.84],[20220329,164.71],[20220330,163.73],[20220331,164.62],[20220401,165.34],[20220404,164.55],[20220405,164.03],[20220406,165.56],[20220407,165.64],[20220408,167.17],[20220411,166.94],[20220412,168.12],[20220413,169.55],[20220414,168.09],[20220419,170.18],[20220420,169.62],[20220421,169.26],[20220422,170.12],[20220425,171.64],[20220426,172.92],[20220427,175.37],[20220428,177.12],[20220429,175.94],[20220502,175.03],[20220503,174.48],[20220504,175.25],[20220505,174.74],[20220506,174.61],[20220509,174.89],[20220510,175.09],[20220511,175.4],[20220512,178.51],[20220513,178.49],[20220516,178.96],[20220517,176.85],[20220518,177.38],[20220519,175.91],[20220520,175.3],[20220523,173.96],[20220524,173.85],[20220525,175.59],[20220526,174.89],[20220527,173.3],[20220530,170.26],[20220531,171.93],[20220601,172.06],[20220602,173.32],[20220603,172.28],[20220606,172.52],[20220607,174.46],[20220608,171.47],[20220609,172.83],[20220610,175.33],[20220613,178.14],[20220614,179.33],[20220615,179.59],[20220616,179.38],[20220617,176.91],[20220620,176.41],[20220621,177.08],[20220622,175.91],[20220623,176.34],[20220624,174.35],[20220627,174.24],[20220628,175.29],[20220629,177.87],[20220630,180.02],[20220701,177.75],[20220704,177.82],[20220705,179.54],[20220706,180.6],[20220707,181.28],[20220708,181.71],[20220711,182.51],[20220712,185.35],[20220713,185.19],[20220714,186.13],[20220715,185.78],[20220718,183.37],[20220719,181.6],[20220720,181.56],[20220721,180.96],[20220722,180.14],[20220725,180.74],[20220726,183.88],[20220727,183.32],[20220728,183.04],[20220729,181.06],[20220801,181.07],[20220802,181.99],[20220803,181.61],[20220804,180.57],[20220805,180.7],[20220808,180.36],[20220809,181.27],[20220810,180.25],[20220811,177.3],[20220812,179.1],[20220815,179.44],[20220816,183.55],[20220817,183.42],[20220818,183.63],[20220819,187.19],[20220822,189.08],[20220823,191.57],[20220824,192.07],[20220825,190.59],[20220826,190.14],[20220829,190.23],[20220830,188.54],[20220831,188.83],[20220901,190.92],[20220902,190.33],[20220905,192.67],[20220906,191.64],[20220907,193.14],[20220908,191.13],[20220909,189.15],[20220912,186.61],[20220913,187.9],[20220914,192.96],[20220915,192.43],[20220916,194.13],[20220919,193.44],[20220920,193.48],[20220921,196.14],[20220922,196.85],[20220923,198.91],[20220926,201.29],[20220927,201.23],[20220928,202.2],[20220929,199.62],[20220930,197.89],[20221003,200.03],[20221004,195.61],[20221005,196.23],[20221006,196.73],[20221007,199.78],[20221010,202.18],[20221011,201.38],[20221012,201.52],[20221013,201.45],[20221014,200.56],[20221017,199.99],[20221018,196.52],[20221019,198.24],[20221020,197.69],[20221021,199.21],[20221024,197.75],[20221025,195.11],[20221026,191.41],[20221027,192.44],[20221028,193.79],[20221031,195.28],[20221101,194.01],[20221102,194.59],[20221103,199.32],[20221104,196.85],[20221107,193.64],[20221108,191.99],[20221109,191.22],[20221110,189.72],[20221111,178.88],[20221114,178.45],[20221115,177.85],[20221116,178.93],[20221117,182.03],[20221118,181.19],[20221121,184.22],[20221122,185.14],[20221123,184.26],[20221124,180.9],[20221125,182.53],[20221128,181.1],[20221129,184.53],[20221130,184.7],[20221201,182.07],[20221202,180.45],[20221205,179.16],[20221206,182.06],[20221207,181.87],[20221208,182.4],[20221209,180.83],[20221212,180.57],[20221213,179.41],[20221214,178.32],[20221215,179.49],[20221216,180.42],[20221219,181.71],[20221220,183.64],[20221221,181.97],[20221222,182.37],[20221223,181.96],[20221227,182.35],[20221228,181.53],[20221229,180.97],[20221230,180.4],[20230102,180.24],[20230103,181.6],[20230104,179.61],[20230105,179.98],[20230106,182.26],[20230109,177.54],[20230110,177.43],[20230111,176.2],[20230112,175.8],[20230113,175.12],[20230116,174.76],[20230117,174.71],[20230118,174.67],[20230119,176.04],[20230120,177.12],[20230123,174.89],[20230124,175.02],[20230125,175.22],[20230126,174.58],[20230127,175.37],[20230130,174.81],[20230131,176.36],[20230201,175.27],[20230202,170.82],[20230203,171.79],[20230206,175.35],[20230207,177.59],[20230208,176.61],[20230209,177.17],[20230210,178.76],[20230213,179.06],[20230214,178.03],[20230215,179.14],[20230216,179.3],[20230217,180.8],[20230220,179.69],[20230221,180.27],[20230222,180.65],[20230223,181.15],[20230224,182.67],[20230227,182.67],[20230228,182.65],[20230301,181.95],[20230302,183.44],[20230303,182.37],[20230306,181.81],[20230307,181.99],[20230308,185.83],[20230309,184.72],[20230310,184.23],[20230313,179.62],[20230314,178.8],[20230315,181.47],[20230316,180.67],[20230317,180],[20230320,179.47],[20230321,180.17],[20230322,179.88],[20230323,177.73],[20230324,178.99],[20230327,179.24],[20230328,178.99],[20230329,178.51],[20230330,177.35],[20230331,176.73],[20230403,177.4],[20230404,176.64],[20230405,176.06],[20230406,175.93],[20230411,176.35],[20230412,175.98],[20230413,174.71],[20230414,173.09],[20230417,174.36],[20230418,175.15],[20230419,176.07],[20230420,175.69],[20230421,174.07],[20230424,173.86],[20230425,174.08],[20230426,173.06],[20230427,171.69],[20230428,171.41],[20230502,171.99],[20230503,170.98],[20230504,168.89],[20230505,169.1],[20230508,169.13],[20230509,171.47],[20230510,171.74],[20230511,171.2],[20230512,172.6],[20230515,172.67],[20230516,172.61],[20230517,174.68],[20230518,175.33],[20230519,175.2],[20230522,175.08],[20230523,174.81],[20230524,175.08],[20230525,175.44],[20230526,175.64],[20230529,175.92],[20230530,175.36],[20230531,175.65],[20230601,175.84],[20230602,174.44],[20230605,176.2],[20230606,175.59],[20230607,175.44],[20230608,175.93],[20230609,175.82],[20230612,176.11],[20230613,175.76],[20230614,175.23],[20230615,175.42],[20230616,172.98],[20230619,174.67],[20230620,175.8],[20230621,177.09],[20230622,175.62],[20230623,177.63],[20230626,178.13],[20230627,177.92],[20230628,177.99],[20230629,178.73],[20230630,179.98],[20230703,179.31],[20230704,177.67],[20230705,179.04],[20230706,178.85],[20230707,178.55],[20230710,178.43],[20230711,177.31],[20230712,176.01],[20230713,173.83],[20230714,172.07],[20230717,172.1],[20230718,171.26],[20230719,169.61],[20230720,172.3],[20230721,172.91],[20230724,172.73],[20230725,173],[20230726,172.07],[20230727,170.76],[20230728,173.43],[20230731,172.57],[20230801,173.76],[20230802,173.96],[20230803,174.66],[20230804,173.55],[20230807,173.25],[20230808,173.74],[20230809,174.23],[20230810,173.18],[20230811,173.46],[20230814,175.26],[20230815,175.89],[20230816,176.77],[20230817,177.8],[20230818,178.26],[20230821,178.29],[20230822,178.56],[20230823,178.93],[20230824,178.28],[20230825,179.64],[20230828,179.62],[20230829,180.01],[20230830,178.5],[20230831,178.31],[20230901,178.97],[20230904,179.41],[20230905,181.35],[20230906,181.16],[20230907,183.24],[20230908,183.9],[20230911,184.37],[20230912,185.83],[20230913,186.11],[20230914,185.92],[20230915,187.31],[20230918,187.81],[20230919,187.3],[20230920,187.15],[20230921,188.68],[20230922,188.03],[20230925,189.51],[20230926,190.97],[20230927,191.64],[20230928,191.77],[20230929,189.48],[20231002,191.72],[20231003,193.34],[20231004,192.25],[20231005,192.25],[20231006,193.03],[20231009,193.37],[20231010,193.35],[20231011,192.63],[20231012,192.73],[20231013,196.3],[20231016,195.86],[20231017,196.08],[20231018,196.01],[20231019,195.64],[20231020,194.56],[20231023,196.02],[20231024,194.72],[20231025,196.63],[20231026,197.03],[20231027,196.72],[20231030,196.28],[20231031,194.75],[20231101,197.42],[20231102,192.26],[20231103,189.53],[20231106,189.91],[20231107,190.47],[20231108,190.88],[20231109,189.59],[20231110,191.27],[20231113,192.26],[20231114,188.75],[20231115,186.18],[20231116,187.11],[20231117,186.97],[20231120,185.53],[20231121,186.14],[20231122,186.4],[20231123,187.07],[20231124,187.28],[20231127,187.55],[20231128,187.3],[20231129,185.85],[20231130,187.81],[20231201,189.18],[20231204,189.06],[20231205,190.18],[20231206,190.79],[20231207,189.47],[20231208,188.96],[20231211,189.56],[20231212,189.75],[20231213,190.09],[20231214,183.44],[20231215,182.93],[20231218,184.26],[20231219,184.11],[20231220,183.86],[20231221,183.2],[20231222,182.18],[20231227,181.1],[20231228,180.29],[20231229,181.14],[20240102,183.96],[20240103,186.13],[20240104,186.41],[20240105,187.48],[20240108,186.74],[20240109,187.89],[20240110,187.39],[20240111,186.46],[20240112,187.85],[20240115,188.23],[20240116,189.54],[20240117,189.98],[20240118,189.92],[20240119,189.91],[20240122,189.75],[20240123,189.87],[20240124,189.89],[20240125,190.69],[20240126,189.62],[20240129,191.19],[20240130,190.97],[20240131,191.54],[20240201,191.96],[20240202,191.52],[20240205,192.85],[20240206,193.78],[20240207,192.46],[20240208,192.52],[20240209,192.13],[20240212,192.15],[20240213,192.01],[20240214,193.91],[20240215,191.86],[20240216,192.32],[20240219,192.46],[20240220,193.4],[20240221,193.97],[20240222,193],[20240223,193.55],[20240226,193.75],[20240227,193.48],[20240228,196.25],[20240229,195.81],[20240301,196.05],[20240304,195.49],[20240305,195.91],[20240306,195.1],[20240307,194.65],[20240308,193.49],[20240311,194.11],[20240312,195.01],[20240313,195.6],[20240314,196.22],[20240315,198.36],[20240318,198.25],[20240319,199.94],[20240320,199.49],[20240321,198.26],[20240322,199.59],[20240325,200.11],[20240326,200.44],[20240327,201.13],[20240328,200.77],[20240402,202.2],[20240403,202.77],[20240404,201.22],[20240405,201.84],[20240408,202.74],[20240409,200.34],[20240410,201.26],[20240411,202.91],[20240412,205.63],[20240415,206.54],[20240416,205.58],[20240417,206.51],[20240418,205.91],[20240419,206.24],[20240422,206.6],[20240423,206.12],[20240424,205.27],[20240425,204.21],[20240426,205.22],[20240429,204.26],[20240430,204.83],[20240502,205.23],[20240503,202.71],[20240506,203.38],[20240507,203.38],[20240508,203.67],[20240509,203.94],[20240510,203.47],[20240513,203.2],[20240514,202.03],[20240515,201.45],[20240516,199.96],[20240517,201.8],[20240520,201.21],[20240521,201.88],[20240522,202.63],[20240523,203.12],[20240524,204.15],[20240527,204.08],[20240528,202.6],[20240529,204.07],[20240530,204.78],[20240531,204.44],[20240603,205.06],[20240604,204.26],[20240605,204.35],[20240606,204.33],[20240607,203.96],[20240610,206.96],[20240611,206.44],[20240612,205.99],[20240613,205.63],[20240614,206.38],[20240617,207.82],[20240618,208.96],[20240619,209.26],[20240620,210.62],[20240621,209.97],[20240624,210.55],[20240625,209.76],[20240626,210.58],[20240627,211.47],[20240628,211.34],[20240701,210.63],[20240702,210.65],[20240703,209.98],[20240704,208.84],[20240705,207.23],[20240708,207.22],[20240709,207.13],[20240710,206.81],[20240711,205.43],[20240712,205.24],[20240715,205.77],[20240716,206.49],[20240717,205.28],[20240718,204.89],[20240719,206.59],[20240722,206.51],[20240723,208.31],[20240724,207.93],[20240725,207.31]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20190726,581.52],[20190727,581.52],[20190728,581.52],[20190729,581.46],[20190730,578.62],[20190731,578.88],[20190801,580.39],[20190802,576.01],[20190803,576.01],[20190804,576.01],[20190805,569.8],[20190806,567.04],[20190807,566.71],[20190808,570.92],[20190809,569.85],[20190810,569.85],[20190811,569.85],[20190812,568.6],[20190813,568.98],[20190814,566.19],[20190815,565.94],[20190816,566.9],[20190817,566.9],[20190818,566.9],[20190819,569.42],[20190820,569.14],[20190821,571.52],[20190822,570.85],[20190823,570.19],[20190824,570.19],[20190825,570.19],[20190826,569.2],[20190827,570.34],[20190828,569.49],[20190829,572.03],[20190830,573.15],[20190831,573.15],[20190901,573.15],[20190902,574.2],[20190903,573.14],[20190904,575.13],[20190905,577.42],[20190906,578.13],[20190907,578.13],[20190908,578.13],[20190909,577.74],[20190910,575.97],[20190911,577.74],[20190912,579.14],[20190913,579.63],[20190914,579.63],[20190915,579.63],[20190916,579.12],[20190917,578.79],[20190918,579.36],[20190919,580.73],[20190920,581.82],[20190921,581.82],[20190922,581.82],[20190923,579.67],[20190924,579.44],[20190925,576.69],[20190926,578.73],[20190927,579.44],[20190928,579.44],[20190929,579.44],[20190930,581.79],[20191001,580.09],[20191002,573.88],[20191003,572.88],[20191004,573.87],[20191005,573.87],[20191006,573.87],[20191007,575.38],[20191008,573.6],[20191009,574.24],[20191010,575.28],[20191011,581.52],[20191012,581.52],[20191013,581.52],[20191014,580.96],[20191015,583.89],[20191016,584.19],[20191017,584.61],[20191018,584.09],[20191019,584.09],[20191020,584.09],[20191021,584.7],[20191022,585.44],[20191023,584.6],[20191024,585.95],[20191025,586.47],[20191026,586.47],[20191027,586.47],[20191028,587.82],[20191029,587.69],[20191030,588.36],[20191031,585.55],[20191101,586.26],[20191102,586.26],[20191103,586.26],[20191104,589.16],[20191105,589.46],[20191106,590.16],[20191107,591.17],[20191108,591.44],[20191109,591.44],[20191110,591.44],[20191111,591.56],[20191112,591.79],[20191113,591.18],[20191114,591.18],[20191115,591.83],[20191116,591.83],[20191117,591.83],[20191118,592.26],[20191119,592.91],[20191120,591.08],[20191121,589.43],[20191122,591.01],[20191123,591.01],[20191124,591.01],[20191125,593.86],[20191126,597.57],[20191127,598.61],[20191128,598.62],[20191129,599.27],[20191130,599.27],[20191201,599.27],[20191202,595.62],[20191203,592.75],[20191204,595.42],[20191205,596.07],[20191206,598.56],[20191207,598.56],[20191208,598.56],[20191209,598.36],[20191210,597.5],[20191211,598.05],[20191212,599.03],[20191213,603.59],[20191214,603.59],[20191215,603.59],[20191216,607.65],[20191217,606.3],[20191218,605.89],[20191219,606.36],[20191220,608.81],[20191221,608.81],[20191222,608.81],[20191223,609.18],[20191224,609.59],[20191225,609.59],[20191226,609.6],[20191227,610.07],[20191228,610.07],[20191229,610.07],[20191230,608.36],[20191231,607.85],[20200101,607.85],[20200102,609.85],[20200103,608.5],[20200104,608.5],[20200105,608.5],[20200106,606.85],[20200107,608.38],[20200108,610.04],[20200109,611.4],[20200110,612.05],[20200111,612.05],[20200112,612.05],[20200113,611.28],[20200114,611.85],[20200115,612.11],[20200116,612.74],[20200117,616.21],[20200118,616.21],[20200119,616.21],[20200120,616.29],[20200121,615.32],[20200122,617.01],[20200123,614.34],[20200124,617.26],[20200125,617.26],[20200126,617.26],[20200127,610.28],[20200128,611.73],[20200129,613.44],[20200130,611.3],[20200131,608.64],[20200201,608.64],[20200202,608.64],[20200203,608.75],[20200204,613.04],[20200205,617.63],[20200206,618.64],[20200207,618.24],[20200208,618.24],[20200209,618.24],[20200210,618.24],[20200211,621.71],[20200212,623.38],[20200213,623.72],[20200214,624.71],[20200215,624.71],[20200216,624.71],[20200217,625.81],[20200218,624.83],[20200219,626.7],[20200220,624.51],[20200221,623.19],[20200222,623.19],[20200223,623.19],[20200224,609.61],[20200225,604.42],[20200226,601.06],[20200227,590.69],[20200228,574.95],[20200229,574.95],[20200301,574.95],[20200302,573.41],[20200303,579.96],[20200304,581.77],[20200305,576.87],[20200306,566.15],[20200307,566.15],[20200308,566.15],[20200309,548.73],[20200310,546.62],[20200311,542.5],[20200312,518.85],[20200313,518.41],[20200314,518.41],[20200315,518.41],[20200316,500.02],[20200317,499.46],[20200318,488.77],[20200319,488.62],[20200320,499.89],[20200321,499.89],[20200322,499.89],[20200323,490.24],[20200324,504.27],[20200325,513.41],[20200326,519.13],[20200327,516.36],[20200328,516.36],[20200329,516.36],[20200330,518.56],[20200331,516.84],[20200401,512.11],[20200402,511.6],[20200403,511.78],[20200404,511.78],[20200405,511.78],[20200406,519.03],[20200407,525.18],[20200408,524.78],[20200409,530.07],[20200410,530.05],[20200411,530.05],[20200412,530.05],[20200413,529.92],[20200414,531.57],[20200415,524.86],[20200416,525.51],[20200417,531.94],[20200418,531.94],[20200419,531.94],[20200420,532.32],[20200421,526.34],[20200422,528.22],[20200423,531.06],[20200424,530.66],[20200425,530.66],[20200426,530.66],[20200427,533.82],[20200428,537.7],[20200429,541.77],[20200430,541.54],[20200501,540.49],[20200502,540.49],[20200503,540.49],[20200504,533.47],[20200505,536.06],[20200506,536.68],[20200507,539.17],[20200508,541],[20200509,541],[20200510,541],[20200511,539.73],[20200512,540.14],[20200513,536.07],[20200514,530.58],[20200515,533.01],[20200516,533.01],[20200517,533.01],[20200518,539.21],[20200519,539.64],[20200520,541.92],[20200521,541.38],[20200522,541.96],[20200523,541.96],[20200524,541.96],[20200525,545.45],[20200526,549.07],[20200527,547.92],[20200528,551.28],[20200529,549.33],[20200530,549.33],[20200531,549.33],[20200601,550.12],[20200602,555.43],[20200603,560.11],[20200604,559.77],[20200605,563.04],[20200606,563.04],[20200607,563.04],[20200608,562.72],[20200609,559.22],[20200610,558.34],[20200611,550.75],[20200612,550.09],[20200613,550.09],[20200614,550.09],[20200615,547.97],[20200616,556.25],[20200617,559.02],[20200618,559.24],[20200619,560.56],[20200620,560.56],[20200621,560.56],[20200622,560.05],[20200623,561.3],[20200624,557.02],[20200625,557.16],[20200626,558.12],[20200627,558.12],[20200628,558.12],[20200629,556.61],[20200630,554.3],[20200701,556.62],[20200702,560.41],[20200703,560.77],[20200704,560.77],[20200705,560.77],[20200706,562.94],[20200707,561.91],[20200708,560.43],[20200709,560.13],[20200710,561.06],[20200711,561.06],[20200712,561.06],[20200713,562.44],[20200714,559.65],[20200715,562.79],[20200716,562.3],[20200717,563.23],[20200718,563.23],[20200719,563.23],[20200720,565.24],[20200721,567.02],[20200722,564.77],[20200723,564.55],[20200724,559.6],[20200725,559.6],[20200726,559.6],[20200727,558.51],[20200728,558.68],[20200729,559.22],[20200730,554.13],[20200731,552.07],[20200801,552.07],[20200802,552.07],[20200803,555.94],[20200804,555.95],[20200805,558.18],[20200806,557.1],[20200807,557.75],[20200808,557.75],[20200809,557.75],[20200810,558.84],[20200811,561.92],[20200812,563.6],[20200813,563.27],[20200814,560.78],[20200815,560.78],[20200816,560.78],[20200817,561.73],[20200818,561.23],[20200819,561.66],[20200820,560.44],[20200821,560.69],[20200822,560.69],[20200823,560.69],[20200824,563.47],[20200825,564.1],[20200826,567.05],[20200827,567.3],[20200828,566.38],[20200829,566.38],[20200830,566.38],[20200831,565.38],[20200901,564.51],[20200902,569.24],[20200903,566.33],[20200904,562.26],[20200905,562.26],[20200906,562.26],[20200907,564.07],[20200908,560.51],[20200909,563.35],[20200910,563.25],[20200911,562.52],[20200912,562.52],[20200913,562.52],[20200914,563.17],[20200915,565.11],[20200916,567.27],[20200917,565.4],[20200918,564.89],[20200919,564.89],[20200920,564.89],[20200921,556.46],[20200922,556.19],[20200923,557.88],[20200924,556.12],[20200925,555.68],[20200926,555.68],[20200927,555.68],[20200928,560.76],[20200929,560.85],[20200930,561.56],[20201001,563.4],[20201002,562.7],[20201003,562.7],[20201004,562.7],[20201005,565.06],[20201006,564.82],[20201007,564.55],[20201008,566.87],[20201009,568.24],[20201010,568.24],[20201011,568.24],[20201012,570.89],[20201013,570.08],[20201014,570.18],[20201015,565.08],[20201016,567.45],[20201017,567.45],[20201018,567.45],[20201019,566.99],[20201020,565.75],[20201021,563.66],[20201022,562.97],[20201023,563.65],[20201024,563.65],[20201025,563.65],[20201026,558.89],[20201027,555.49],[20201028,547.68],[20201029,546.73],[20201030,544.85],[20201031,544.85],[20201101,544.85],[20201102,548.3],[20201103,553.03],[20201104,558.78],[20201105,563.29],[20201106,563.59],[20201107,563.59],[20201108,563.59],[20201109,569.68],[20201110,568.6],[20201111,571.69],[20201112,571.67],[20201113,572.37],[20201114,572.37],[20201115,572.37],[20201116,575.01],[20201117,573.85],[20201118,575.88],[20201119,575.58],[20201120,577.17],[20201121,577.17],[20201122,577.17],[20201123,577.95],[20201124,579.34],[20201125,579.04],[20201126,578.69],[20201127,579.85],[20201128,579.85],[20201129,579.85],[20201130,582.54],[20201201,585.01],[20201202,583.88],[20201203,583.8],[20201204,585.84],[20201205,585.84],[20201206,585.84],[20201207,584.85],[20201208,584.87],[20201209,586.64],[20201210,584.22],[20201211,581.36],[20201212,581.36],[20201213,581.36],[20201214,583.74],[20201215,584.62],[20201216,587.64],[20201217,589.86],[20201218,589.74],[20201219,589.74],[20201220,589.74],[20201221,583.19],[20201222,586.39],[20201223,589.74],[20201224,591.4],[20201225,591.4],[20201226,591.4],[20201227,591.4],[20201228,593.82],[20201229,595.2],[20201230,594.97],[20201231,595.3],[20210101,595.3],[20210102,595.3],[20210103,595.3],[20210104,597.86],[20210105,597.09],[20210106,598.8],[20210107,602.66],[20210108,605.05],[20210109,605.05],[20210110,605.05],[20210111,603.34],[20210112,603.78],[20210113,604.15],[20210114,605.48],[20210115,602.73],[20210116,602.73],[20210117,602.73],[20210118,603.56],[20210119,603.29],[20210120,606.23],[20210121,606.49],[20210122,604.13],[20210123,604.13],[20210124,604.13],[20210125,600.89],[20210126,600.19],[20210127,593.49],[20210128,594.57],[20210129,592.11],[20210130,592.11],[20210131,592.11],[20210201,596.3],[20210202,601.68],[20210203,603.63],[20210204,605.6],[20210205,607.61],[20210206,607.61],[20210207,607.61],[20210208,609.25],[20210209,608.65],[20210210,608.23],[20210211,609.64],[20210212,611.51],[20210213,611.51],[20210214,611.51],[20210215,616],[20210216,616.14],[20210217,613.78],[20210218,610.81],[20210219,612.39],[20210220,612.39],[20210221,612.39],[20210222,611.28],[20210223,608.16],[20210224,610.71],[20210225,610.96],[20210226,608.57],[20210227,608.57],[20210228,608.57],[20210301,613.54],[20210302,614.26],[20210303,614.6],[20210304,611.48],[20210305,610.05],[20210306,610.05],[20210307,610.05],[20210308,614.4],[20210309,618.78],[20210310,620.01],[20210311,622.2],[20210312,622.25],[20210313,622.25],[20210314,622.25],[20210315,622.75],[20210316,624.99],[20210317,624.53],[20210318,625.4],[20210319,623.96],[20210320,623.96],[20210321,623.96],[20210322,623.49],[20210323,622.11],[20210324,622.06],[20210325,621.14],[20210326,625.67],[20210327,625.67],[20210328,625.67],[20210329,626.29],[20210330,628.5],[20210331,630.09],[20210401,632.9],[20210402,632.92],[20210403,632.92],[20210404,632.92],[20210405,633.3],[20210406,636.33],[20210407,635.84],[20210408,637.2],[20210409,638.26],[20210410,638.26],[20210411,638.26],[20210412,637.01],[20210413,638.3],[20210414,638.94],[20210415,640.52],[20210416,643.8],[20210417,643.8],[20210418,643.8],[20210419,643.76],[20210420,638.1],[20210421,638.15],[20210422,639.75],[20210423,640.62],[20210424,640.62],[20210425,640.62],[20210426,642.12],[20210427,641.77],[20210428,642.7],[20210429,641.82],[20210430,641.92],[20210501,641.92],[20210502,641.92],[20210503,642.81],[20210504,639.92],[20210505,644.01],[20210506,644.04],[20210507,646.86],[20210508,646.86],[20210509,646.86],[20210510,647.36],[20210511,641.59],[20210512,641.14],[20210513,640.53],[20210514,644],[20210515,644],[20210516,644],[20210517,644.01],[20210518,644.84],[20210519,640.48],[20210520,643.6],[20210521,646.66],[20210522,646.66],[20210523,646.66],[20210524,646.7],[20210525,647.36],[20210526,647.33],[20210527,648.8],[20210528,651.21],[20210529,651.21],[20210530,651.21],[20210531,651.41],[20210601,653.87],[20210602,654.16],[20210603,653.34],[20210604,654.86],[20210605,654.86],[20210606,654.86],[20210607,656.17],[20210608,655.58],[20210609,654.75],[20210610,654.71],[20210611,657.82],[20210612,657.82],[20210613,657.82],[20210614,657.93],[20210615,658.38],[20210616,658.3],[20210617,658.21],[20210618,654.38],[20210619,654.38],[20210620,654.38],[20210621,654.83],[20210622,656.19],[20210623,656],[20210624,657.49],[20210625,658.18],[20210626,658.18],[20210627,658.18],[20210628,657.03],[20210629,657.83],[20210630,655.94],[20210701,657.48],[20210702,659.57],[20210703,659.57],[20210704,659.57],[20210705,661.21],[20210706,661.02],[20210707,662.38],[20210708,655.83],[20210709,659.28],[20210710,659.28],[20210711,659.28],[20210712,660.89],[20210713,662.31],[20210714,662.57],[20210715,659.76],[20210716,657.26],[20210717,657.26],[20210718,657.26],[20210719,648.92],[20210720,650.11],[20210721,656.3],[20210722,660.06],[20210723,664.18],[20210724,664.18],[20210725,664.18],[20210726,665.27],[20210727,662.63],[20210728,664.52],[20210729,666.42],[20210730,665.71],[20210731,665.71],[20210801,665.71],[20210802,666.8],[20210803,667.87],[20210804,670.73],[20210805,672.65],[20210806,672.75],[20210807,672.75],[20210808,672.75],[20210809,673.39],[20210810,674.36],[20210811,675.42],[20210812,676.42],[20210813,677.21],[20210814,677.21],[20210815,677.21],[20210816,675.39],[20210817,675],[20210818,676.27],[20210819,671.44],[20210820,672.1],[20210821,672.1],[20210822,672.1],[20210823,674.52],[20210824,675.22],[20210825,676.01],[20210826,675.2],[20210827,676.74],[20210828,676.74],[20210829,676.74],[20210830,677.55],[20210831,676.54],[20210901,677.69],[20210902,678.42],[20210903,677.16],[20210904,677.16],[20210905,677.16],[20210906,679.23],[20210907,678.15],[20210908,675.23],[20210909,675.1],[20210910,675.21],[20210911,675.21],[20210912,675.21],[20210913,675.43],[20210914,674.99],[20210915,673.3],[20210916,675.34],[20210917,673.2],[20210918,673.2],[20210919,673.2],[20210920,665.94],[20210921,668.83],[20210922,671.99],[20210923,676.16],[20210924,673.39],[20210925,673.39],[20210926,673.39],[20210927,671.55],[20210928,664.1],[20210929,665.96],[20210930,667.1],[20211001,665.99],[20211002,665.99],[20211003,665.99],[20211004,664.84],[20211005,667.51],[20211006,665],[20211007,670.02],[20211008,669.72],[20211009,669.72],[20211010,669.72],[20211011,668.72],[20211012,668.6],[20211013,670.54],[20211014,674.78],[20211015,677.73],[20211016,677.73],[20211017,677.73],[20211018,677.08],[20211019,677.58],[20211020,677.48],[20211021,677.98],[20211022,679.79],[20211023,679.79],[20211024,679.79],[20211025,679.76],[20211026,681.37],[20211027,680.28],[20211028,680.22],[20211029,680.59],[20211030,680.59],[20211031,680.59],[20211101,681.47],[20211102,683.37],[20211103,685.48],[20211104,687.45],[20211105,688.37],[20211106,688.37],[20211107,688.37],[20211108,687.66],[20211109,687.56],[20211110,687.01],[20211111,688.99],[20211112,690.42],[20211113,690.42],[20211114,690.42],[20211115,691.56],[20211116,692.96],[20211117,693.19],[20211118,693.04],[20211119,692.05],[20211120,692.05],[20211121,692.05],[20211122,691.46],[20211123,687.03],[20211124,685.76],[20211125,686.68],[20211126,675.68],[20211127,675.68],[20211128,675.68],[20211129,676.7],[20211130,671.91],[20211201,676.81],[20211202,674.65],[20211203,673.59],[20211204,673.59],[20211205,673.59],[20211206,675.6],[20211207,683.86],[20211208,682.91],[20211209,682.21],[20211210,681.87],[20211211,681.87],[20211212,681.87],[20211213,680.73],[20211214,677.63],[20211215,677.29],[20211216,680.1],[20211217,676.68],[20211218,676.68],[20211219,676.68],[20211220,673.01],[20211221,676.57],[20211222,679.48],[20211223,682.92],[20211224,682.81],[20211225,682.81],[20211226,682.81],[20211227,684.46],[20211228,686.75],[20211229,686.96],[20211230,688.07],[20211231,689.4],[20220101,689.4],[20220102,689.4],[20220103,689.74],[20220104,692.86],[20220105,692.23],[20220106,687.01],[20220107,685.68],[20220108,685.68],[20220109,685.68],[20220110,680.82],[20220111,681.32],[20220112,684.53],[20220113,683.05],[20220114,679.55],[20220115,679.55],[20220116,679.55],[20220117,680.99],[20220118,677.14],[20220119,679.02],[20220120,678.89],[20220121,673],[20220122,673],[20220123,673],[20220124,659.7],[20220125,659.97],[20220126,665.71],[20220127,667.46],[20220128,665.26],[20220129,665.26],[20220130,665.26],[20220131,669.2],[20220201,672.69],[20220202,675.11],[20220203,670.59],[20220204,664.5],[20220205,664.5],[20220206,664.5],[20220207,664.65],[20220208,664.76],[20220209,670.39],[20220210,669.83],[20220211,667.44],[20220212,667.44],[20220213,667.44],[20220214,661.02],[20220215,664.83],[20220216,664.71],[20220217,663.04],[20220218,661.71],[20220219,661.71],[20220220,661.71],[20220221,657.1],[20220222,656.34],[20220223,655.67],[20220224,644.69],[20220225,652.43],[20220226,652.43],[20220227,652.43],[20220228,652.65],[20220301,647.79],[20220302,647.84],[20220303,645.47],[20220304,633.52],[20220305,633.52],[20220306,633.52],[20220307,625.98],[20220308,622.88],[20220309,634.03],[20220310,632.29],[20220311,636.05],[20220312,636.05],[20220313,636.05],[20220314,641.09],[20220315,639.85],[20220316,648.71],[20220317,650.13],[20220318,653.01],[20220319,653.01],[20220320,653.01],[20220321,655.44],[20220322,658.44],[20220323,656.51],[20220324,655.83],[20220325,657.56],[20220326,657.56],[20220327,657.56],[20220328,658.02],[20220329,661.3],[20220330,659.49],[20220331,659.05],[20220401,659.95],[20220402,659.95],[20220403,659.95],[20220404,662.17],[20220405,662.69],[20220406,658.31],[20220407,658.7],[20220408,661.57],[20220409,661.57],[20220410,661.57],[20220411,660.83],[20220412,660.69],[20220413,661.59],[20220414,662.9],[20220415,662.88],[20220416,662.88],[20220417,662.88],[20220418,662.87],[20220419,662.28],[20220420,664.89],[20220421,665.75],[20220422,661.38],[20220423,661.38],[20220424,661.38],[20220425,655.84],[20220426,655.81],[20220427,656.21],[20220428,659.48],[20220429,662.31],[20220430,662.31],[20220501,662.31],[20220502,658.77],[20220503,657.73],[20220504,656.59],[20220505,655.39],[20220506,647.72],[20220507,647.72],[20220508,647.72],[20220509,644.9],[20220510,641.25],[20220511,644.72],[20220512,642.98],[20220513,647.89],[20220514,647.89],[20220515,647.89],[20220516,648.19],[20220517,652.05],[20220518,649.08],[20220519,644.89],[20220520,647.18],[20220521,647.18],[20220522,647.18],[20220523,649.28],[20220524,646.09],[20220525,647.35],[20220526,648.22],[20220527,653.53],[20220528,653.53],[20220529,653.53],[20220530,654.75],[20220531,653.42],[20220601,652.39],[20220602,653.62],[20220603,653.55],[20220604,653.55],[20220605,653.55],[20220606,654.03],[20220607,654.55],[20220608,652.53],[20220609,649.38],[20220610,643.39],[20220611,643.39],[20220612,643.39],[20220613,635.61],[20220614,632.75],[20220615,634.59],[20220616,629.54],[20220617,628.01],[20220618,628.01],[20220619,628.01],[20220620,628.06],[20220621,630.41],[20220622,627.93],[20220623,627.21],[20220624,631.11],[20220625,631.11],[20220626,631.11],[20220627,632.96],[20220628,634.76],[20220629,633.35],[20220630,627.57],[20220701,626.29],[20220702,626.29],[20220703,626.29],[20220704,627.44],[20220705,623.36],[20220706,626.25],[20220707,631.25],[20220708,633.62],[20220709,633.62],[20220710,633.62],[20220711,633.48],[20220712,634.09],[20220713,632.98],[20220714,630.56],[20220715,633.64],[20220716,633.64],[20220717,633.64],[20220718,635.79],[20220719,637.79],[20220720,638.72],[20220721,640.84],[20220722,641.08],[20220723,641.08],[20220724,641.08],[20220725,641.81],[20220726,642.05],[20220727,644.25],[20220728,647.18],[20220729,651.78],[20220730,651.78],[20220731,651.78],[20220801,651.98],[20220802,650.14],[20220803,651.41],[20220804,652.49],[20220805,649.57],[20220806,649.57],[20220807,649.57],[20220808,650.47],[20220809,648.91],[20220810,650.39],[20220811,651.08],[20220812,652.09],[20220813,652.09],[20220814,652.09],[20220815,652.56],[20220816,654.25],[20220817,652.77],[20220818,653.43],[20220819,652.73],[20220820,652.73],[20220821,652.73],[20220822,649.55],[20220823,649.03],[20220824,649.93],[20220825,650.5],[20220826,646.97],[20220827,646.97],[20220828,646.97],[20220829,643.15],[20220830,641.16],[20220831,639.01],[20220901,634.23],[20220902,637.59],[20220903,637.59],[20220904,637.59],[20220905,636.65],[20220906,637.53],[20220907,636.39],[20220908,636.77],[20220909,640.69],[20220910,640.69],[20220911,640.69],[20220912,643.79],[20220913,641.78],[20220914,640.37],[20220915,638.07],[20220916,633.32],[20220917,633.32],[20220918,633.32],[20220919,632.17],[20220920,630.21],[20220921,631.77],[20220922,628.57],[20220923,622.95],[20220924,622.95],[20220925,622.95],[20220926,621.32],[20220927,621.42],[20220928,620.37],[20220929,617.28],[20220930,619],[20221001,619],[20221002,619],[20221003,621.87],[20221004,629.31],[20221005,628.82],[20221006,627.92],[20221007,625.38],[20221008,625.38],[20221009,625.38],[20221010,623.83],[20221011,620.97],[20221012,620.02],[20221013,620.75],[20221014,623.2],[20221015,623.2],[20221016,623.2],[20221017,626.97],[20221018,628.38],[20221019,627.04],[20221020,626.93],[20221021,625.99],[20221022,625.99],[20221023,625.99],[20221024,630.29],[20221025,632.58],[20221026,633.26],[20221027,632.61],[20221028,634.02],[20221029,634.02],[20221030,634.02],[20221031,635.93],[20221101,636.25],[20221102,636.71],[20221103,634.11],[20221104,638.07],[20221105,638.07],[20221106,638.07],[20221107,638.26],[20221108,639.66],[20221109,638.84],[20221110,644.43],[20221111,643.31],[20221112,643.31],[20221113,643.31],[20221114,643.44],[20221115,644.74],[20221116,643.17],[20221117,642.6],[20221118,645.26],[20221119,645.26],[20221120,645.26],[20221121,646.67],[20221122,648.25],[20221123,649.02],[20221124,649.49],[20221125,650.44],[20221126,650.44],[20221127,650.44],[20221128,647.53],[20221129,648.49],[20221130,651.25],[20221201,653.27],[20221202,652.46],[20221203,652.46],[20221204,652.46],[20221205,650.27],[20221206,649.26],[20221207,647.13],[20221208,647.18],[20221209,648.8],[20221210,648.8],[20221211,648.8],[20221212,648.02],[20221213,651.36],[20221214,650.27],[20221215,644.42],[20221216,640.02],[20221217,640.02],[20221218,640.02],[20221219,640.11],[20221220,639.35],[20221221,642.61],[20221222,641.59],[20221223,641.15],[20221224,641.15],[20221225,641.15],[20221226,641.15],[20221227,641.61],[20221228,641.17],[20221229,642.01],[20221230,639.49],[20221231,639.49],[20230101,639.49],[20230102,640.36],[20230103,644.01],[20230104,646.62],[20230105,646.63],[20230106,649.29],[20230107,649.29],[20230108,649.29],[20230109,651.42],[20230110,650.3],[20230111,651.22],[20230112,652.77],[20230113,654.51],[20230114,654.51],[20230115,654.51],[20230116,656.2],[20230117,656.99],[20230118,659.46],[20230119,655.77],[20230120,656.33],[20230121,656.33],[20230122,656.33],[20230123,657.46],[20230124,657.41],[20230125,656.44],[20230126,658.41],[20230127,659.41],[20230128,659.41],[20230129,659.41],[20230130,658.46],[20230131,658.87],[20230201,659.12],[20230202,660.15],[20230203,662.03],[20230204,662.03],[20230205,662.03],[20230206,660.36],[20230207,661.27],[20230208,662.5],[20230209,664.11],[20230210,661.8],[20230211,661.8],[20230212,661.8],[20230213,663.64],[20230214,664.1],[20230215,664.26],[20230216,665.29],[20230217,665.06],[20230218,665.06],[20230219,665.06],[20230220,665.17],[20230221,665.32],[20230222,664.43],[20230223,665.25],[20230224,663.7],[20230225,663.7],[20230226,663.7],[20230227,665.59],[20230228,665.35],[20230301,664.75],[20230302,665.25],[20230303,667.4],[20230304,667.4],[20230305,667.4],[20230306,667.46],[20230307,666.12],[20230308,666.32],[20230309,665.55],[20230310,661.06],[20230311,661.06],[20230312,661.06],[20230313,652.49],[20230314,655.28],[20230315,650.08],[20230316,651.6],[20230317,649.99],[20230318,649.99],[20230319,649.99],[20230320,650.41],[20230321,655.4],[20230322,655.67],[20230323,654],[20230324,651.11],[20230325,651.11],[20230326,651.11],[20230327,654.03],[20230328,653.08],[20230329,655.94],[20230330,659.04],[20230331,660.12],[20230401,660.12],[20230402,660.12],[20230403,660.54],[20230404,661.14],[20230405,658.98],[20230406,660.09],[20230407,660.07],[20230408,660.07],[20230409,660.07],[20230410,660.08],[20230411,661.09],[20230412,661.88],[20230413,662.91],[20230414,664.55],[20230415,664.55],[20230416,664.55],[20230417,664.95],[20230418,666.26],[20230419,666.26],[20230420,665.86],[20230421,666],[20230422,666],[20230423,666],[20230424,666.47],[20230425,664.76],[20230426,662.44],[20230427,662.44],[20230428,663.91],[20230429,663.91],[20230430,663.91],[20230501,663.94],[20230502,663.31],[20230503,662.6],[20230504,659.97],[20230505,662.49],[20230506,662.49],[20230507,662.49],[20230508,663.94],[20230509,664.83],[20230510,664.91],[20230511,664.95],[20230512,666.71],[20230513,666.71],[20230514,666.71],[20230515,667.47],[20230516,667.33],[20230517,667.78],[20230518,668.64],[20230519,671.1],[20230520,671.1],[20230521,671.1],[20230522,671.35],[20230523,668.92],[20230524,663.25],[20230525,662.94],[20230526,665.44],[20230527,665.44],[20230528,665.44],[20230529,665.17],[20230530,664.39],[20230531,660.45],[20230601,661.5],[20230602,665.75],[20230603,665.75],[20230604,665.75],[20230605,664.84],[20230606,665.6],[20230607,664.86],[20230608,664.5],[20230609,664.45],[20230610,664.45],[20230611,664.45],[20230612,665.98],[20230613,667.01],[20230614,668.53],[20230615,667.64],[20230616,668.54],[20230617,668.54],[20230618,668.54],[20230619,666.72],[20230620,664.25],[20230621,662.87],[20230622,660.17],[20230623,660.16],[20230624,660.16],[20230625,660.16],[20230626,658.19],[20230627,657.32],[20230628,659.57],[20230629,661.07],[20230630,665.76],[20230701,665.76],[20230702,665.76],[20230703,664.77],[20230704,664.62],[20230705,663.45],[20230706,657.89],[20230707,656.57],[20230708,656.57],[20230709,656.57],[20230710,657.12],[20230711,659.14],[20230712,663.03],[20230713,665.62],[20230714,665.2],[20230715,665.2],[20230716,665.2],[20230717,662.91],[20230718,663.71],[20230719,663.93],[20230720,664.41],[20230721,665.29],[20230722,665.29],[20230723,665.29],[20230724,665.52],[20230725,666.83],[20230726,665.04],[20230727,669],[20230728,669.3],[20230729,669.3],[20230730,669.3],[20230731,670.43],[20230801,669.58],[20230802,665.84],[20230803,664.08],[20230804,664.59],[20230805,664.59],[20230806,664.59],[20230807,665.4],[20230808,664.46],[20230809,666.4],[20230810,668],[20230811,665.01],[20230812,665.01],[20230813,665.01],[20230814,665.9],[20230815,665.21],[20230816,664.41],[20230817,663.15],[20230818,659.88],[20230819,659.88],[20230820,659.88],[20230821,660.95],[20230822,662.96],[20230823,664.04],[20230824,663.21],[20230825,663.07],[20230826,663.07],[20230827,663.07],[20230828,664.94],[20230829,667.97],[20230830,668.31],[20230831,667.31],[20230901,667.88],[20230902,667.88],[20230903,667.88],[20230904,668.84],[20230905,668.36],[20230906,666.5],[20230907,665.72],[20230908,666.46],[20230909,666.46],[20230910,666.46],[20230911,667.56],[20230912,667.69],[20230913,666.26],[20230914,669.28],[20230915,671.47],[20230916,671.47],[20230917,671.47],[20230918,667.27],[20230919,666.11],[20230920,668.21],[20230921,665.57],[20230922,664.46],[20230923,664.46],[20230924,664.46],[20230925,662.5],[20230926,661.2],[20230927,660.93],[20230928,662.07],[20230929,663.59],[20230930,663.59],[20231001,663.59],[20231002,661.25],[20231003,659.01],[20231004,657.49],[20231005,658.41],[20231006,660.35],[20231007,660.35],[20231008,660.35],[20231009,659.66],[20231010,664.59],[20231011,665.96],[20231012,666.83],[20231013,664.57],[20231014,664.57],[20231015,664.57],[20231016,663.6],[20231017,663.12],[20231018,661.15],[20231019,657.7],[20231020,652.98],[20231021,652.98],[20231022,652.98],[20231023,651.68],[20231024,652.45],[20231025,652.15],[20231026,650.92],[20231027,649.81],[20231028,649.81],[20231029,649.81],[20231030,650.7],[20231031,650.28],[20231101,651.85],[20231102,656.85],[20231103,658.13],[20231104,658.13],[20231105,658.13],[20231106,657.94],[20231107,657.63],[20231108,659.62],[20231109,662.25],[20231110,660.96],[20231111,660.96],[20231112,660.96],[20231113,662.67],[20231114,665.37],[20231115,668.24],[20231116,666.27],[20231117,668.78],[20231118,668.78],[20231119,668.78],[20231120,668.93],[20231121,668.88],[20231122,670.84],[20231123,671.59],[20231124,672.24],[20231125,672.24],[20231126,672.24],[20231127,672.01],[20231128,671.13],[20231129,673.04],[20231130,676.63],[20231201,679.1],[20231202,679.1],[20231203,679.1],[20231204,679.35],[20231205,680.26],[20231206,682.36],[20231207,681.5],[20231208,683.35],[20231209,683.35],[20231210,683.35],[20231211,684.44],[20231212,684.71],[20231213,684.78],[20231214,686.22],[20231215,686.46],[20231216,686.46],[20231217,686.46],[20231218,685.96],[20231219,687.66],[20231220,688.63],[20231221,688.56],[20231222,688.73],[20231223,688.73],[20231224,688.73],[20231225,688.73],[20231226,688.7],[20231227,689.14],[20231228,688.5],[20231229,690.49],[20231230,690.49],[20231231,690.49],[20240101,690.49],[20240102,690.37],[20240103,687.11],[20240104,687.25],[20240105,686.41],[20240106,686.41],[20240107,686.41],[20240108,688.53],[20240109,688.29],[20240110,688.89],[20240111,687.69],[20240112,689.66],[20240113,689.66],[20240114,689.66],[20240115,688.76],[20240116,688.24],[20240117,685.3],[20240118,688.39],[20240119,689.03],[20240120,689.03],[20240121,689.03],[20240122,691.31],[20240123,690.95],[20240124,693.9],[20240125,695.73],[20240126,698.39],[20240127,698.39],[20240128,698.39],[20240129,699.82],[20240130,700.93],[20240131,700.16],[20240201,699.08],[20240202,699.42],[20240203,699.42],[20240204,699.42],[20240205,699.2],[20240206,700.26],[20240207,700.92],[20240208,702.18],[20240209,702.71],[20240210,702.71],[20240211,702.71],[20240212,704.15],[20240213,701.2],[20240214,703.35],[20240215,704.12],[20240216,706.55],[20240217,706.55],[20240218,706.55],[20240219,706.84],[20240220,705.34],[20240221,705.63],[20240222,709.68],[20240223,710.54],[20240224,710.54],[20240225,710.54],[20240226,709.78],[20240227,709.89],[20240228,710.36],[20240229,710.81],[20240301,713.21],[20240302,713.21],[20240303,713.21],[20240304,714.2],[20240305,713.82],[20240306,714.76],[20240307,717.87],[20240308,718.22],[20240309,718.22],[20240310,718.22],[20240311,715.83],[20240312,719.09],[20240313,719.82],[20240314,719.89],[20240315,720.14],[20240316,720.14],[20240317,720.14],[20240318,719.54],[20240319,719.97],[20240320,720.75],[20240321,723.59],[20240322,724.86],[20240323,724.86],[20240324,724.86],[20240325,724.98],[20240326,726.24],[20240327,727.19],[20240328,729.99],[20240329,729.99],[20240330,729.99],[20240331,729.99],[20240401,729.97],[20240402,728.52],[20240403,728.91],[20240404,729.45],[20240405,727.67],[20240406,727.67],[20240407,727.67],[20240408,729.5],[20240409,727.15],[20240410,727.5],[20240411,727.25],[20240412,728.25],[20240413,728.25],[20240414,728.25],[20240415,728.88],[20240416,723.06],[20240417,723.38],[20240418,723.19],[20240419,721.76],[20240420,721.76],[20240421,721.76],[20240422,723.5],[20240423,727.65],[20240424,727.03],[20240425,723.01],[20240426,727.44],[20240427,727.44],[20240428,727.44],[20240429,727.72],[20240430,725.93],[20240501,725.76],[20240502,724.98],[20240503,726.9],[20240504,726.9],[20240505,726.9],[20240506,729],[20240507,733.82],[20240508,733.63],[20240509,734.08],[20240510,737.31],[20240511,737.31],[20240512,737.31],[20240513,736.58],[20240514,735.99],[20240515,738.71],[20240516,738.34],[20240517,738.36],[20240518,738.36],[20240519,738.36],[20240520,739.23],[20240521,739.41],[20240522,739.56],[20240523,741.12],[20240524,741.54],[20240525,741.54],[20240526,741.54],[20240527,742.63],[20240528,742.15],[20240529,738.43],[20240530,739.32],[20240531,740.4],[20240601,740.4],[20240602,740.4],[20240603,741.91],[20240604,739.95],[20240605,742.64],[20240606,745.14],[20240607,744.73],[20240608,744.73],[20240609,744.73],[20240610,744.56],[20240611,742.66],[20240612,745.55],[20240613,741.93],[20240614,737.64],[20240615,737.64],[20240616,737.64],[20240617,737.19],[20240618,740.29],[20240619,740.26],[20240620,742.79],[20240621,740.57],[20240622,740.57],[20240623,740.57],[20240624,741.68],[20240625,741.22],[20240626,739.78],[20240627,739.56],[20240628,737.7],[20240629,737.7],[20240630,737.7],[20240701,737.7],[20240702,736.22],[20240703,739.16],[20240704,741.24],[20240705,742.35],[20240706,742.35],[20240707,742.35],[20240708,742.44],[20240709,738.94],[20240710,740.63],[20240711,742.26],[20240712,745.51],[20240713,745.51],[20240714,745.51],[20240715,744.19],[20240716,743.15],[20240717,739.93],[20240718,738.37],[20240719,735.78],[20240720,735.78],[20240721,735.78],[20240722,738.78],[20240723,740.45],[20240724,737.5],[20240725,731.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.030,04€ |
2021 | 1.122,37€ |
2022 | 1.233,52€ |
2023 | 1.287,95€ |
2024 | 1.515,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,25% |
3 M | 1,30% |
6 M | 9,50% |
lfd. Jahr | 14,79% |
1 Jahr | 20,38% |
3 Jahre | 46,17% |
5 Jahre | 56,03% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 108,12% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.0044 | -3.759000 |
07.2020 - 07.2021 | 8.9637 | 17.647000 |
07.2021 - 07.2022 | 9.903 | -2.874600 |
07.2022 - 07.2023 | 4.4127 | 3.811500 |
07.2023 - 07.2024 | 17.6876 | 10.815500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,20% | 11,03% | 10,58% | k.A. |
Sharpe Ratio | 1,12 | 1,26 | 0,92 | k.A. |
Tracking Error | 16,21% | 15,31% | 15,09% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -1,09 | -0,61 | -0,17 | k.A. |
Treynor Ratio | -12,50 | -22,75 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Europa | 100,00% |
Branchenverteilung (24. 07. 2024)
Divers | 100,00% |
Assetverteilung (24. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 23.09.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 709,70 Mio. EUR |