Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BMM
ISIN: LU1112015109
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (19. 05. 2025)
257,57 $
0,66 $ / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1112015109","name":"JPM Europe Equity Absolute Alpha A perf (acc) - USD (hedged)","currency":"EUR"},"ts":[[20200521,135.62],[20200522,137.02],[20200525,138.02],[20200526,138.13],[20200527,137.19],[20200528,136.86],[20200529,135.67],[20200601,135.78],[20200602,134.62],[20200603,134.46],[20200604,132.18],[20200605,131.32],[20200608,131.12],[20200609,131.55],[20200610,130.63],[20200611,131.39],[20200612,132.32],[20200615,132.89],[20200616,132.46],[20200617,134.01],[20200618,133.76],[20200619,133.85],[20200622,134.13],[20200623,133.16],[20200624,133.11],[20200625,134.21],[20200626,134.5],[20200629,133.79],[20200630,135.35],[20200701,134.81],[20200702,134.68],[20200703,135.79],[20200706,134.13],[20200707,135.04],[20200708,134.58],[20200709,134.12],[20200710,135.03],[20200713,134.14],[20200714,133.37],[20200715,133.69],[20200716,134.6],[20200717,134.55],[20200720,134.41],[20200721,133.06],[20200722,132.24],[20200723,132.79],[20200724,131.73],[20200727,130.65],[20200728,130.68],[20200729,130.81],[20200730,130.05],[20200731,129.02],[20200803,130.65],[20200804,129.89],[20200805,128.56],[20200806,128.73],[20200807,129.07],[20200810,129.4],[20200811,128.18],[20200812,129.11],[20200813,129],[20200814,129.26],[20200817,129.85],[20200818,129.1],[20200819,128.83],[20200820,129.4],[20200821,129.75],[20200824,129.59],[20200825,129.18],[20200826,129.72],[20200827,129.8],[20200828,128.31],[20200831,127.35],[20200901,128.02],[20200902,129.08],[20200903,128.76],[20200904,128.37],[20200907,128.88],[20200908,128.94],[20200909,130.22],[20200910,129.09],[20200911,129.36],[20200914,129.5],[20200915,129.41],[20200916,129.85],[20200917,130.31],[20200918,131],[20200921,130.44],[20200922,132.17],[20200923,133.28],[20200924,134.24],[20200925,134.08],[20200928,134.61],[20200929,134.19],[20200930,133.95],[20201001,133.41],[20201002,134.58],[20201005,133.7],[20201006,132.46],[20201007,133.13],[20201008,133.3],[20201009,133.76],[20201012,133.58],[20201013,134.11],[20201014,135],[20201015,135.19],[20201016,135.5],[20201019,134.48],[20201020,133.82],[20201021,134.11],[20201022,133.78],[20201023,132.52],[20201026,132.24],[20201027,132.2],[20201028,132.9],[20201029,132.37],[20201030,133.06],[20201102,134.47],[20201103,133.75],[20201104,134.25],[20201105,133.47],[20201106,133.45],[20201109,127.8],[20201110,127],[20201111,127.47],[20201112,127.16],[20201113,127.52],[20201116,127.29],[20201117,126.45],[20201118,126.43],[20201119,127.25],[20201120,127.08],[20201123,126.77],[20201124,127.08],[20201125,126.99],[20201126,126.97],[20201127,127.17],[20201130,126.88],[20201201,126.55],[20201202,124.6],[20201203,124.05],[20201204,123.44],[20201207,123.95],[20201208,124.5],[20201209,124.66],[20201210,124.33],[20201211,124.05],[20201214,123.84],[20201215,124.23],[20201216,123.64],[20201217,124.28],[20201218,124.28],[20201221,124.75],[20201222,124.06],[20201223,125.54],[20201228,125.02],[20201229,124.38],[20201230,123.43],[20210104,124.25],[20210105,124.29],[20210106,123.97],[20210107,124.86],[20210108,125.61],[20210111,126.22],[20210112,126.19],[20210113,126.45],[20210114,127.12],[20210115,126.7],[20210118,126.67],[20210119,126.02],[20210120,126.47],[20210121,126.2],[20210122,126.34],[20210125,126.16],[20210126,126.34],[20210127,125.71],[20210128,126.25],[20210129,125.91],[20210201,127.16],[20210202,127.44],[20210203,127.63],[20210204,127.43],[20210205,127.82],[20210208,128.32],[20210209,127.54],[20210210,127.24],[20210211,127.81],[20210212,128.37],[20210215,128.86],[20210216,128.07],[20210217,128.92],[20210218,128.34],[20210219,128.26],[20210222,127.8],[20210223,126.95],[20210224,127.66],[20210225,127.5],[20210226,128.11],[20210301,129.04],[20210302,129.43],[20210303,129.86],[20210304,129.25],[20210305,130.14],[20210308,130.91],[20210309,130.92],[20210310,131.39],[20210311,130.8],[20210312,131.42],[20210315,131.82],[20210316,132.7],[20210317,133.16],[20210318,133.98],[20210319,134.28],[20210322,133.22],[20210323,133.62],[20210324,134.64],[20210325,135.22],[20210326,136.34],[20210329,136.08],[20210330,136.97],[20210331,136.96],[20210401,136.79],[20210406,136.88],[20210407,135.86],[20210408,135.59],[20210409,136.19],[20210412,135.84],[20210413,136.45],[20210414,135.65],[20210415,135.7],[20210416,136.08],[20210419,135.11],[20210420,134.84],[20210421,135.13],[20210422,134.08],[20210423,134.29],[20210426,134.14],[20210427,133.95],[20210428,134.72],[20210429,133.56],[20210430,134.34],[20210503,135.11],[20210504,135.27],[20210505,136.98],[20210506,136.8],[20210507,136.81],[20210510,135.71],[20210511,135.19],[20210512,135.95],[20210513,136.44],[20210514,136.2],[20210517,135.26],[20210518,135.18],[20210519,134.23],[20210520,135.11],[20210521,135.12],[20210524,134.88],[20210525,134.64],[20210526,134.21],[20210527,135.48],[20210528,135.47],[20210531,134.83],[20210601,135.19],[20210602,135.17],[20210603,135.81],[20210604,136.53],[20210607,136.33],[20210608,135.48],[20210609,134.46],[20210610,135],[20210611,135.79],[20210614,135.3],[20210615,135.5],[20210616,135.19],[20210617,137.52],[20210618,136.64],[20210621,137.43],[20210622,137.45],[20210623,137.48],[20210624,137.74],[20210625,137.51],[20210628,138.26],[20210629,138.94],[20210630,138.98],[20210701,138.89],[20210702,140.09],[20210705,139.83],[20210706,139.63],[20210707,139.85],[20210708,139.48],[20210709,139.78],[20210712,139.69],[20210713,140.68],[20210714,141.36],[20210715,141.54],[20210716,140.91],[20210719,140.46],[20210720,141.27],[20210721,142.21],[20210722,141.84],[20210723,142.25],[20210726,143.15],[20210727,142.14],[20210728,142.05],[20210729,141.13],[20210730,140.84],[20210802,140.79],[20210803,140.93],[20210804,141.67],[20210805,141.44],[20210806,142.08],[20210809,142.55],[20210810,143.03],[20210811,143.67],[20210812,143.84],[20210813,143.64],[20210816,143.51],[20210817,143.91],[20210818,143.84],[20210819,143.75],[20210820,143.99],[20210823,143.88],[20210824,143.22],[20210825,143.6],[20210826,143.52],[20210827,144.07],[20210830,143.5],[20210831,142.35],[20210901,142.4],[20210902,141.67],[20210903,141.81],[20210906,142.06],[20210907,142.23],[20210908,142.35],[20210909,142.41],[20210910,142.73],[20210913,144.67],[20210914,143.79],[20210915,143.83],[20210916,144.78],[20210917,143.66],[20210920,143.88],[20210921,143.43],[20210922,144.35],[20210923,144.17],[20210924,144.48],[20210927,143.78],[20210928,143.92],[20210929,144.55],[20210930,145.98],[20211001,144.94],[20211004,144.65],[20211005,145.54],[20211006,146.53],[20211007,146.53],[20211008,146.39],[20211011,147.06],[20211012,146.79],[20211013,147.02],[20211014,146.72],[20211015,147.69],[20211018,146.93],[20211019,145.94],[20211020,146.06],[20211021,146.11],[20211022,146.75],[20211025,148.4],[20211026,147.79],[20211027,147.58],[20211028,148.16],[20211029,147.51],[20211101,148.9],[20211102,147.9],[20211103,148.77],[20211104,148.28],[20211105,149.3],[20211108,148.35],[20211109,148.2],[20211110,148.49],[20211111,150.6],[20211112,151.12],[20211115,150.47],[20211116,151.46],[20211117,152.78],[20211118,152.74],[20211119,153.78],[20211122,154.46],[20211123,154.47],[20211124,155.62],[20211125,154.34],[20211126,153.12],[20211129,153.62],[20211130,151.94],[20211201,153.33],[20211202,154.34],[20211203,155.67],[20211206,155.95],[20211207,155.69],[20211208,155.39],[20211209,155.32],[20211210,156.44],[20211213,155.97],[20211214,156.27],[20211215,156.41],[20211216,156],[20211217,155.6],[20211220,156.04],[20211221,155.88],[20211222,155.21],[20211223,155.58],[20211227,154.98],[20211228,155.05],[20211229,156.07],[20211230,155.08],[20220103,153.48],[20220104,155.78],[20220105,155.16],[20220106,155.79],[20220107,156.55],[20220110,156.18],[20220111,156.1],[20220112,156.86],[20220113,155.7],[20220114,155.88],[20220117,157.07],[20220118,157.58],[20220119,158.19],[20220120,157.16],[20220121,158.12],[20220124,158.63],[20220125,159.25],[20220126,159.4],[20220127,161.38],[20220128,161.83],[20220131,161.05],[20220201,159.42],[20220202,158.54],[20220203,160.55],[20220204,158.25],[20220207,157.65],[20220208,159.55],[20220209,159.13],[20220210,159.38],[20220211,159.26],[20220214,161.13],[20220215,159.89],[20220216,159.86],[20220217,159.92],[20220218,160.36],[20220221,162.25],[20220222,161.53],[20220223,162.35],[20220224,163.53],[20220225,162.5],[20220228,160.43],[20220301,161.83],[20220302,162.54],[20220303,163.15],[20220304,164.92],[20220307,164.84],[20220308,166.26],[20220309,163.18],[20220310,162.54],[20220311,164.21],[20220314,165.33],[20220315,164.53],[20220316,164.87],[20220317,164.05],[20220318,164.56],[20220321,165.71],[20220322,166.2],[20220323,166.68],[20220324,167.54],[20220325,166.38],[20220328,167.84],[20220329,164.71],[20220330,163.73],[20220331,164.62],[20220401,165.34],[20220404,164.55],[20220405,164.03],[20220406,165.56],[20220407,165.64],[20220408,167.17],[20220411,166.94],[20220412,168.12],[20220413,169.55],[20220414,168.09],[20220419,170.18],[20220420,169.62],[20220421,169.26],[20220422,170.12],[20220425,171.64],[20220426,172.92],[20220427,175.37],[20220428,177.12],[20220429,175.94],[20220502,175.03],[20220503,174.48],[20220504,175.25],[20220505,174.74],[20220506,174.61],[20220509,174.89],[20220510,175.09],[20220511,175.4],[20220512,178.51],[20220513,178.49],[20220516,178.96],[20220517,176.85],[20220518,177.38],[20220519,175.91],[20220520,175.3],[20220523,173.96],[20220524,173.85],[20220525,175.59],[20220526,174.89],[20220527,173.3],[20220530,170.26],[20220531,171.93],[20220601,172.06],[20220602,173.32],[20220603,172.28],[20220606,172.52],[20220607,174.46],[20220608,171.47],[20220609,172.83],[20220610,175.33],[20220613,178.14],[20220614,179.33],[20220615,179.59],[20220616,179.38],[20220617,176.91],[20220620,176.41],[20220621,177.08],[20220622,175.91],[20220623,176.34],[20220624,174.35],[20220627,174.24],[20220628,175.29],[20220629,177.87],[20220630,180.02],[20220701,177.75],[20220704,177.82],[20220705,179.54],[20220706,180.6],[20220707,181.28],[20220708,181.71],[20220711,182.51],[20220712,185.35],[20220713,185.19],[20220714,186.13],[20220715,185.78],[20220718,183.37],[20220719,181.6],[20220720,181.56],[20220721,180.96],[20220722,180.14],[20220725,180.74],[20220726,183.88],[20220727,183.32],[20220728,183.04],[20220729,181.06],[20220801,181.07],[20220802,181.99],[20220803,181.61],[20220804,180.57],[20220805,180.7],[20220808,180.36],[20220809,181.27],[20220810,180.25],[20220811,177.3],[20220812,179.1],[20220815,179.44],[20220816,183.55],[20220817,183.42],[20220818,183.63],[20220819,187.19],[20220822,189.08],[20220823,191.57],[20220824,192.07],[20220825,190.59],[20220826,190.14],[20220829,190.23],[20220830,188.54],[20220831,188.83],[20220901,190.92],[20220902,190.33],[20220905,192.67],[20220906,191.64],[20220907,193.14],[20220908,191.13],[20220909,189.15],[20220912,186.61],[20220913,187.9],[20220914,192.96],[20220915,192.43],[20220916,194.13],[20220919,193.44],[20220920,193.48],[20220921,196.14],[20220922,196.85],[20220923,198.91],[20220926,201.29],[20220927,201.23],[20220928,202.2],[20220929,199.62],[20220930,197.89],[20221003,200.03],[20221004,195.61],[20221005,196.23],[20221006,196.73],[20221007,199.78],[20221010,202.18],[20221011,201.38],[20221012,201.52],[20221013,201.45],[20221014,200.56],[20221017,199.99],[20221018,196.52],[20221019,198.24],[20221020,197.69],[20221021,199.21],[20221024,197.75],[20221025,195.11],[20221026,191.41],[20221027,192.44],[20221028,193.79],[20221031,195.28],[20221101,194.01],[20221102,194.59],[20221103,199.32],[20221104,196.85],[20221107,193.64],[20221108,191.99],[20221109,191.22],[20221110,189.72],[20221111,178.88],[20221114,178.45],[20221115,177.85],[20221116,178.93],[20221117,182.03],[20221118,181.19],[20221121,184.22],[20221122,185.14],[20221123,184.26],[20221124,180.9],[20221125,182.53],[20221128,181.1],[20221129,184.53],[20221130,184.7],[20221201,182.07],[20221202,180.45],[20221205,179.16],[20221206,182.06],[20221207,181.87],[20221208,182.4],[20221209,180.83],[20221212,180.57],[20221213,179.41],[20221214,178.32],[20221215,179.49],[20221216,180.42],[20221219,181.71],[20221220,183.64],[20221221,181.97],[20221222,182.37],[20221223,181.96],[20221227,182.35],[20221228,181.53],[20221229,180.97],[20221230,180.4],[20230102,180.24],[20230103,181.6],[20230104,179.61],[20230105,179.98],[20230106,182.26],[20230109,177.54],[20230110,177.43],[20230111,176.2],[20230112,175.8],[20230113,175.12],[20230116,174.76],[20230117,174.71],[20230118,174.67],[20230119,176.04],[20230120,177.12],[20230123,174.89],[20230124,175.02],[20230125,175.22],[20230126,174.58],[20230127,175.37],[20230130,174.81],[20230131,176.36],[20230201,175.27],[20230202,170.82],[20230203,171.79],[20230206,175.35],[20230207,177.59],[20230208,176.61],[20230209,177.17],[20230210,178.76],[20230213,179.06],[20230214,178.03],[20230215,179.14],[20230216,179.3],[20230217,180.8],[20230220,179.69],[20230221,180.27],[20230222,180.65],[20230223,181.15],[20230224,182.67],[20230227,182.67],[20230228,182.65],[20230301,181.95],[20230302,183.44],[20230303,182.37],[20230306,181.81],[20230307,181.99],[20230308,185.83],[20230309,184.72],[20230310,184.23],[20230313,179.62],[20230314,178.8],[20230315,181.47],[20230316,180.67],[20230317,180],[20230320,179.47],[20230321,180.17],[20230322,179.88],[20230323,177.73],[20230324,178.99],[20230327,179.24],[20230328,178.99],[20230329,178.51],[20230330,177.35],[20230331,176.73],[20230403,177.4],[20230404,176.64],[20230405,176.06],[20230406,175.93],[20230411,176.35],[20230412,175.98],[20230413,174.71],[20230414,173.09],[20230417,174.36],[20230418,175.15],[20230419,176.07],[20230420,175.69],[20230421,174.07],[20230424,173.86],[20230425,174.08],[20230426,173.06],[20230427,171.69],[20230428,171.41],[20230502,171.99],[20230503,170.98],[20230504,168.89],[20230505,169.1],[20230508,169.13],[20230509,171.47],[20230510,171.74],[20230511,171.2],[20230512,172.6],[20230515,172.67],[20230516,172.61],[20230517,174.68],[20230518,175.33],[20230519,175.2],[20230522,175.08],[20230523,174.81],[20230524,175.08],[20230525,175.44],[20230526,175.64],[20230529,175.92],[20230530,175.36],[20230531,175.65],[20230601,175.84],[20230602,174.44],[20230605,176.2],[20230606,175.59],[20230607,175.44],[20230608,175.93],[20230609,175.82],[20230612,176.11],[20230613,175.76],[20230614,175.23],[20230615,175.42],[20230616,172.98],[20230619,174.67],[20230620,175.8],[20230621,177.09],[20230622,175.62],[20230623,177.63],[20230626,178.13],[20230627,177.92],[20230628,177.99],[20230629,178.73],[20230630,179.98],[20230703,179.31],[20230704,177.67],[20230705,179.04],[20230706,178.85],[20230707,178.55],[20230710,178.43],[20230711,177.31],[20230712,176.01],[20230713,173.83],[20230714,172.07],[20230717,172.1],[20230718,171.26],[20230719,169.61],[20230720,172.3],[20230721,172.91],[20230724,172.73],[20230725,173],[20230726,172.07],[20230727,170.76],[20230728,173.43],[20230731,172.57],[20230801,173.76],[20230802,173.96],[20230803,174.66],[20230804,173.55],[20230807,173.25],[20230808,173.74],[20230809,174.23],[20230810,173.18],[20230811,173.46],[20230814,175.26],[20230815,175.89],[20230816,176.77],[20230817,177.8],[20230818,178.26],[20230821,178.29],[20230822,178.56],[20230823,178.93],[20230824,178.28],[20230825,179.64],[20230828,179.62],[20230829,180.01],[20230830,178.5],[20230831,178.31],[20230901,178.97],[20230904,179.41],[20230905,181.35],[20230906,181.16],[20230907,183.24],[20230908,183.9],[20230911,184.37],[20230912,185.83],[20230913,186.11],[20230914,185.92],[20230915,187.31],[20230918,187.81],[20230919,187.3],[20230920,187.15],[20230921,188.68],[20230922,188.03],[20230925,189.51],[20230926,190.97],[20230927,191.64],[20230928,191.77],[20230929,189.48],[20231002,191.72],[20231003,193.34],[20231004,192.25],[20231005,192.25],[20231006,193.03],[20231009,193.37],[20231010,193.35],[20231011,192.63],[20231012,192.73],[20231013,196.3],[20231016,195.86],[20231017,196.08],[20231018,196.01],[20231019,195.64],[20231020,194.56],[20231023,196.02],[20231024,194.72],[20231025,196.63],[20231026,197.03],[20231027,196.72],[20231030,196.28],[20231031,194.75],[20231101,197.42],[20231102,192.26],[20231103,189.53],[20231106,189.91],[20231107,190.47],[20231108,190.88],[20231109,189.59],[20231110,191.27],[20231113,192.26],[20231114,188.75],[20231115,186.18],[20231116,187.11],[20231117,186.97],[20231120,185.53],[20231121,186.14],[20231122,186.4],[20231123,187.07],[20231124,187.28],[20231127,187.55],[20231128,187.3],[20231129,185.85],[20231130,187.81],[20231201,189.18],[20231204,189.06],[20231205,190.18],[20231206,190.79],[20231207,189.47],[20231208,188.96],[20231211,189.56],[20231212,189.75],[20231213,190.09],[20231214,183.44],[20231215,182.93],[20231218,184.26],[20231219,184.11],[20231220,183.86],[20231221,183.2],[20231222,182.18],[20231227,181.1],[20231228,180.29],[20231229,181.14],[20240102,183.96],[20240103,186.13],[20240104,186.41],[20240105,187.48],[20240108,186.74],[20240109,187.89],[20240110,187.39],[20240111,186.46],[20240112,187.85],[20240115,188.23],[20240116,189.54],[20240117,189.98],[20240118,189.92],[20240119,189.91],[20240122,189.75],[20240123,189.87],[20240124,189.89],[20240125,190.69],[20240126,189.62],[20240129,191.19],[20240130,190.97],[20240131,191.54],[20240201,191.96],[20240202,191.52],[20240205,192.85],[20240206,193.78],[20240207,192.46],[20240208,192.52],[20240209,192.13],[20240212,192.15],[20240213,192.01],[20240214,193.91],[20240215,191.86],[20240216,192.32],[20240219,192.46],[20240220,193.4],[20240221,193.97],[20240222,193],[20240223,193.55],[20240226,193.75],[20240227,193.48],[20240228,196.25],[20240229,195.81],[20240301,196.05],[20240304,195.49],[20240305,195.91],[20240306,195.1],[20240307,194.65],[20240308,193.49],[20240311,194.11],[20240312,195.01],[20240313,195.6],[20240314,196.22],[20240315,198.36],[20240318,198.25],[20240319,199.94],[20240320,199.49],[20240321,198.26],[20240322,199.59],[20240325,200.11],[20240326,200.44],[20240327,201.13],[20240328,200.77],[20240402,202.2],[20240403,202.77],[20240404,201.22],[20240405,201.84],[20240408,202.74],[20240409,200.34],[20240410,201.26],[20240411,202.91],[20240412,205.63],[20240415,206.54],[20240416,205.58],[20240417,206.51],[20240418,205.91],[20240419,206.24],[20240422,206.6],[20240423,206.12],[20240424,205.27],[20240425,204.21],[20240426,205.22],[20240429,204.26],[20240430,204.83],[20240502,205.23],[20240503,202.71],[20240506,203.38],[20240507,203.38],[20240508,203.67],[20240509,203.94],[20240510,203.47],[20240513,203.2],[20240514,202.03],[20240515,201.45],[20240516,199.96],[20240517,201.8],[20240520,201.21],[20240521,201.88],[20240522,202.63],[20240523,203.12],[20240524,204.15],[20240527,204.08],[20240528,202.6],[20240529,204.07],[20240530,204.78],[20240531,204.44],[20240603,205.06],[20240604,204.26],[20240605,204.35],[20240606,204.33],[20240607,203.96],[20240610,206.96],[20240611,206.44],[20240612,205.99],[20240613,205.63],[20240614,206.38],[20240617,207.82],[20240618,208.96],[20240619,209.26],[20240620,210.62],[20240621,209.97],[20240624,210.55],[20240625,209.76],[20240626,210.58],[20240627,211.47],[20240628,211.34],[20240701,210.63],[20240702,210.65],[20240703,209.98],[20240704,208.84],[20240705,207.23],[20240708,207.22],[20240709,207.13],[20240710,206.81],[20240711,205.43],[20240712,205.24],[20240715,205.77],[20240716,206.49],[20240717,205.28],[20240718,204.89],[20240719,206.59],[20240722,206.51],[20240723,208.31],[20240724,207.93],[20240725,207.31],[20240726,207.34],[20240729,208.54],[20240730,208.89],[20240731,208.12],[20240801,208.86],[20240802,206.13],[20240805,201.82],[20240806,202.53],[20240807,203.27],[20240808,204.07],[20240809,204.57],[20240812,205.26],[20240813,205.99],[20240814,203.97],[20240815,204.66],[20240816,205.85],[20240819,204.95],[20240820,204.06],[20240821,203.81],[20240822,204.12],[20240823,204.98],[20240826,203.94],[20240827,204.19],[20240828,205.6],[20240829,205.44],[20240830,205.35],[20240902,206.87],[20240903,207.63],[20240904,208.57],[20240905,206.89],[20240906,206.77],[20240909,207.62],[20240910,208.29],[20240911,207.84],[20240912,208.54],[20240913,207.05],[20240916,207.5],[20240917,206.84],[20240918,208],[20240919,206.53],[20240920,208.14],[20240923,209.09],[20240924,208.96],[20240925,206.63],[20240926,205.08],[20240927,203.45],[20240930,202.28],[20241001,205.29],[20241002,205.65],[20241003,205.66],[20241004,207.14],[20241007,208.97],[20241008,209.55],[20241009,210.35],[20241010,212.43],[20241011,212.31],[20241014,213.44],[20241015,214.55],[20241016,215.06],[20241017,216.14],[20241018,214.64],[20241021,214.88],[20241022,215.16],[20241023,215.55],[20241024,214.03],[20241025,213.99],[20241028,214.07],[20241029,215.51],[20241030,214.81],[20241031,213.87],[20241101,214.8],[20241104,213.42],[20241105,214.1],[20241106,219.16],[20241107,216.03],[20241108,217.01],[20241111,220.87],[20241112,221.55],[20241113,222.32],[20241114,224.55],[20241115,223.43],[20241118,225.4],[20241119,224.48],[20241120,225.69],[20241121,227.59],[20241122,229.41],[20241125,227.53],[20241126,226.24],[20241127,226.04],[20241128,226.31],[20241129,226.23],[20241202,227.37],[20241203,230.02],[20241204,229.05],[20241205,228.96],[20241206,226.83],[20241209,225.62],[20241210,226.45],[20241211,227.7],[20241212,229.41],[20241213,228.82],[20241216,230.36],[20241217,230.09],[20241218,229.59],[20241219,232.9],[20241220,232.61],[20241223,231.96],[20241227,230.57],[20241230,231.1],[20250102,233.64],[20250103,235.58],[20250106,231.26],[20250107,230.78],[20250108,235.2],[20250109,234.73],[20250110,234.43],[20250113,236.53],[20250114,236],[20250115,235.23],[20250116,236.81],[20250117,235.64],[20250120,235.19],[20250121,234.47],[20250122,232.47],[20250123,234.04],[20250124,230.82],[20250127,230.1],[20250128,230.74],[20250129,232.1],[20250130,231.69],[20250131,233.21],[20250203,236.57],[20250204,235.15],[20250205,235.36],[20250206,237.05],[20250207,237.24],[20250210,238.8],[20250211,238.71],[20250212,238.17],[20250213,237.81],[20250214,233.8],[20250217,234.93],[20250218,235.6],[20250219,235.92],[20250220,235.45],[20250221,234.58],[20250224,234.67],[20250225,234.63],[20250226,234.8],[20250227,236.92],[20250228,238.54],[20250303,238.3],[20250304,235.85],[20250305,232.43],[20250306,229.2],[20250307,228.05],[20250310,226],[20250311,224.72],[20250312,228.31],[20250313,229.49],[20250314,229.76],[20250317,228.44],[20250318,228.1],[20250319,229.19],[20250320,230.6],[20250321,232.35],[20250324,232.96],[20250325,234.08],[20250326,236.16],[20250327,236.17],[20250328,235.04],[20250331,234.4],[20250401,236.31],[20250402,236.72],[20250403,230.59],[20250404,227.7],[20250407,227.78],[20250408,229.82],[20250409,227.81],[20250410,228.29],[20250411,222.62],[20250414,222.94],[20250415,225.4],[20250416,226.33],[20250417,226.36],[20250422,223.71],[20250423,222.23],[20250424,223.35],[20250425,224.11],[20250428,224.3],[20250429,225.06],[20250430,225.43],[20250502,226.52],[20250505,226.77],[20250506,228.42],[20250507,227.6],[20250508,227.48],[20250509,228.44],[20250512,226.53],[20250513,227.65],[20250514,226.07],[20250515,228.21],[20250516,228.58],[20250519,228.71],[20250520,228.93]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20200521,543.13],[20200522,543.69],[20200523,543.69],[20200524,543.69],[20200525,547.2],[20200526,550.83],[20200527,549.41],[20200528,552.7],[20200529,551.13],[20200530,551.13],[20200531,551.13],[20200601,552.01],[20200602,557.05],[20200603,561.24],[20200604,560.76],[20200605,563.67],[20200606,563.67],[20200607,563.67],[20200608,563.29],[20200609,560.18],[20200610,559.76],[20200611,552.14],[20200612,551.75],[20200613,551.75],[20200614,551.75],[20200615,549.36],[20200616,557.51],[20200617,560.5],[20200618,560.81],[20200619,562.13],[20200620,562.13],[20200621,562.13],[20200622,561.91],[20200623,563.4],[20200624,559.17],[20200625,558.93],[20200626,560.15],[20200627,560.15],[20200628,560.15],[20200629,558.29],[20200630,555.63],[20200701,558.14],[20200702,561.87],[20200703,562.27],[20200704,562.27],[20200705,562.27],[20200706,564.25],[20200707,563.41],[20200708,562.04],[20200709,562.06],[20200710,562.67],[20200711,562.67],[20200712,562.67],[20200713,564.06],[20200714,561.2],[20200715,564.45],[20200716,564],[20200717,565.09],[20200718,565.09],[20200719,565.09],[20200720,567.22],[20200721,569.01],[20200722,566.83],[20200723,566.83],[20200724,561.98],[20200725,561.98],[20200726,561.98],[20200727,561.32],[20200728,561.22],[20200729,561.94],[20200730,557.39],[20200731,555.6],[20200801,555.6],[20200802,555.6],[20200803,558.97],[20200804,558.62],[20200805,560.9],[20200806,559.93],[20200807,560.34],[20200808,560.34],[20200809,560.34],[20200810,561.35],[20200811,564.17],[20200812,565.7],[20200813,565.64],[20200814,563.09],[20200815,563.09],[20200816,563.09],[20200817,564.2],[20200818,563.9],[20200819,564.3],[20200820,563.04],[20200821,563.17],[20200822,563.17],[20200823,563.17],[20200824,565.63],[20200825,566.46],[20200826,569.37],[20200827,569.8],[20200828,569.01],[20200829,569.01],[20200830,569.01],[20200831,568.06],[20200901,567.52],[20200902,572.18],[20200903,569.24],[20200904,565.17],[20200905,565.17],[20200906,565.17],[20200907,566.58],[20200908,562.97],[20200909,565.66],[20200910,565.81],[20200911,564.91],[20200912,564.91],[20200913,564.91],[20200914,565.69],[20200915,567.78],[20200916,569.93],[20200917,567.98],[20200918,567.78],[20200919,567.78],[20200920,567.78],[20200921,559.69],[20200922,559.35],[20200923,561.17],[20200924,559.39],[20200925,559.06],[20200926,559.06],[20200927,559.06],[20200928,564.03],[20200929,564.28],[20200930,564.94],[20201001,567.18],[20201002,566.23],[20201003,566.23],[20201004,566.23],[20201005,568.51],[20201006,567.94],[20201007,567.79],[20201008,570.04],[20201009,571.44],[20201010,571.44],[20201011,571.44],[20201012,574.06],[20201013,573.52],[20201014,573.44],[20201015,568.35],[20201016,570.69],[20201017,570.69],[20201018,570.69],[20201019,570.38],[20201020,569.25],[20201021,567.4],[20201022,566.81],[20201023,567.33],[20201024,567.33],[20201025,567.33],[20201026,562.57],[20201027,559.4],[20201028,551.41],[20201029,550.34],[20201030,548.32],[20201031,548.32],[20201101,548.32],[20201102,551.61],[20201103,556.19],[20201104,562.01],[20201105,566.88],[20201106,567.41],[20201107,567.41],[20201108,567.41],[20201109,572.88],[20201110,571.37],[20201111,574.52],[20201112,574.35],[20201113,575.03],[20201114,575.03],[20201115,575.03],[20201116,577.43],[20201117,576.19],[20201118,578.13],[20201119,577.86],[20201120,579.51],[20201121,579.51],[20201122,579.51],[20201123,580.33],[20201124,581.34],[20201125,580.87],[20201126,580.59],[20201127,581.83],[20201128,581.83],[20201129,581.83],[20201130,585.05],[20201201,587.4],[20201202,586.43],[20201203,586.57],[20201204,588.59],[20201205,588.59],[20201206,588.59],[20201207,587.54],[20201208,587.43],[20201209,589.3],[20201210,586.8],[20201211,583.99],[20201212,583.99],[20201213,583.99],[20201214,586.45],[20201215,587.14],[20201216,590.33],[20201217,592.64],[20201218,592.51],[20201219,592.51],[20201220,592.51],[20201221,586.1],[20201222,589.32],[20201223,592.42],[20201224,594.21],[20201225,594.21],[20201226,594.21],[20201227,594.21],[20201228,596.78],[20201229,598.1],[20201230,598.22],[20201231,598.65],[20210101,598.65],[20210102,598.65],[20210103,598.65],[20210104,601.18],[20210105,600.1],[20210106,601.46],[20210107,605],[20210108,607.95],[20210109,607.95],[20210110,607.95],[20210111,605.94],[20210112,606.4],[20210113,606.85],[20210114,608.28],[20210115,605.38],[20210116,605.38],[20210117,605.38],[20210118,606.12],[20210119,606.04],[20210120,609.2],[20210121,609.63],[20210122,607.16],[20210123,607.16],[20210124,607.16],[20210125,603.93],[20210126,602.99],[20210127,595.97],[20210128,597.11],[20210129,594.46],[20210130,594.46],[20210131,594.46],[20210201,598.76],[20210202,604.37],[20210203,606.45],[20210204,608.52],[20210205,610.6],[20210206,610.6],[20210207,610.6],[20210208,612.55],[20210209,612.2],[20210210,611.79],[20210211,613.43],[20210212,615.3],[20210213,615.3],[20210214,615.3],[20210215,619.99],[20210216,620.28],[20210217,617.71],[20210218,614.67],[20210219,616.44],[20210220,616.44],[20210221,616.44],[20210222,615.04],[20210223,611.49],[20210224,613.95],[20210225,614.17],[20210226,611.59],[20210227,611.59],[20210228,611.59],[20210301,616.54],[20210302,617.32],[20210303,617.48],[20210304,614.1],[20210305,612.07],[20210306,612.07],[20210307,612.07],[20210308,616.02],[20210309,620.63],[20210310,621.68],[20210311,624.3],[20210312,624.23],[20210313,624.23],[20210314,624.23],[20210315,624.71],[20210316,626.91],[20210317,626.35],[20210318,627.12],[20210319,625.54],[20210320,625.54],[20210321,625.54],[20210322,625.18],[20210323,623.53],[20210324,623.47],[20210325,622.18],[20210326,626.92],[20210327,626.92],[20210328,626.92],[20210329,627.55],[20210330,629.71],[20210331,631.53],[20210401,634.48],[20210402,634.5],[20210403,634.5],[20210404,634.5],[20210405,634.91],[20210406,638.3],[20210407,637.79],[20210408,639.29],[20210409,640.46],[20210410,640.46],[20210411,640.46],[20210412,639.11],[20210413,640.51],[20210414,641.44],[20210415,643.07],[20210416,646.22],[20210417,646.22],[20210418,646.22],[20210419,646.35],[20210420,640.49],[20210421,640.43],[20210422,642.26],[20210423,643.24],[20210424,643.24],[20210425,643.24],[20210426,644.72],[20210427,644.39],[20210428,645.08],[20210429,644.2],[20210430,644.11],[20210501,644.11],[20210502,644.11],[20210503,645.09],[20210504,641.78],[20210505,646.03],[20210506,646.02],[20210507,649.03],[20210508,649.03],[20210509,649.03],[20210510,649.42],[20210511,643.58],[20210512,642.71],[20210513,641.93],[20210514,645.45],[20210515,645.45],[20210516,645.45],[20210517,645.46],[20210518,646.44],[20210519,642.02],[20210520,645.24],[20210521,648.48],[20210522,648.48],[20210523,648.48],[20210524,648.57],[20210525,649.74],[20210526,649.72],[20210527,651.28],[20210528,653.78],[20210529,653.78],[20210530,653.78],[20210531,654.03],[20210601,656.7],[20210602,656.94],[20210603,655.95],[20210604,657.48],[20210605,657.48],[20210606,657.48],[20210607,658.69],[20210608,658.34],[20210609,657.62],[20210610,657.64],[20210611,660.81],[20210612,660.81],[20210613,660.81],[20210614,660.91],[20210615,661.4],[20210616,661.45],[20210617,661.15],[20210618,656.98],[20210619,656.98],[20210620,656.98],[20210621,657.19],[20210622,658.72],[20210623,658.57],[20210624,660.28],[20210625,661.02],[20210626,661.02],[20210627,661.02],[20210628,659.98],[20210629,660.63],[20210630,658.9],[20210701,660.27],[20210702,662.38],[20210703,662.38],[20210704,662.38],[20210705,664.18],[20210706,664.14],[20210707,665.51],[20210708,658.86],[20210709,662.24],[20210710,662.24],[20210711,662.24],[20210712,664.01],[20210713,665.51],[20210714,665.76],[20210715,662.8],[20210716,660.24],[20210717,660.24],[20210718,660.24],[20210719,651.75],[20210720,652.81],[20210721,659.16],[20210722,663.1],[20210723,667.26],[20210724,667.26],[20210725,667.26],[20210726,668.45],[20210727,665.76],[20210728,667.6],[20210729,669.61],[20210730,668.98],[20210731,668.98],[20210801,668.98],[20210802,670.19],[20210803,671.2],[20210804,673.97],[20210805,675.98],[20210806,675.88],[20210807,675.88],[20210808,675.88],[20210809,676.24],[20210810,677.17],[20210811,678.07],[20210812,679.2],[20210813,679.97],[20210814,679.97],[20210815,679.97],[20210816,678.49],[20210817,677.99],[20210818,679.09],[20210819,674.24],[20210820,674.78],[20210821,674.78],[20210822,674.78],[20210823,677.21],[20210824,677.97],[20210825,678.6],[20210826,677.83],[20210827,679.42],[20210828,679.42],[20210829,679.42],[20210830,680.25],[20210831,679.33],[20210901,680.47],[20210902,681.2],[20210903,679.9],[20210904,679.9],[20210905,679.9],[20210906,682.19],[20210907,681.01],[20210908,678.02],[20210909,677.67],[20210910,677.98],[20210911,677.98],[20210912,677.98],[20210913,677.81],[20210914,677.54],[20210915,675.85],[20210916,677.95],[20210917,675.98],[20210918,675.98],[20210919,675.98],[20210920,668.47],[20210921,671.41],[20210922,674.74],[20210923,678.84],[20210924,675.89],[20210925,675.89],[20210926,675.89],[20210927,673.91],[20210928,665.95],[20210929,667.66],[20210930,668.83],[20211001,667.77],[20211002,667.77],[20211003,667.77],[20211004,666.69],[20211005,669.43],[20211006,667.08],[20211007,671.63],[20211008,671.44],[20211009,671.44],[20211010,671.44],[20211011,670.42],[20211012,670.3],[20211013,672.53],[20211014,677.04],[20211015,680.25],[20211016,680.25],[20211017,680.25],[20211018,679.52],[20211019,680.1],[20211020,679.91],[20211021,680.58],[20211022,682.6],[20211023,682.6],[20211024,682.6],[20211025,682.41],[20211026,684.29],[20211027,683.11],[20211028,683.38],[20211029,683.92],[20211030,683.92],[20211031,683.92],[20211101,684.73],[20211102,686.62],[20211103,688.53],[20211104,690.7],[20211105,691.66],[20211106,691.66],[20211107,691.66],[20211108,690.95],[20211109,690.94],[20211110,690.22],[20211111,692.16],[20211112,693.59],[20211113,693.59],[20211114,693.59],[20211115,694.85],[20211116,696.23],[20211117,696.44],[20211118,696.42],[20211119,695.08],[20211120,695.08],[20211121,695.08],[20211122,694.23],[20211123,689.43],[20211124,688.04],[20211125,689.18],[20211126,677.91],[20211127,677.91],[20211128,677.91],[20211129,678.94],[20211130,674.07],[20211201,679.07],[20211202,676.73],[20211203,675.54],[20211204,675.54],[20211205,675.54],[20211206,677.55],[20211207,685.82],[20211208,685.22],[20211209,684.5],[20211210,684.21],[20211211,684.21],[20211212,684.21],[20211213,683.16],[20211214,679.9],[20211215,679.46],[20211216,682.42],[20211217,679.07],[20211218,679.07],[20211219,679.07],[20211220,675.51],[20211221,678.5],[20211222,681.67],[20211223,685.23],[20211224,685.14],[20211225,685.14],[20211226,685.14],[20211227,686.92],[20211228,689.36],[20211229,689.43],[20211230,690.57],[20211231,691.96],[20220101,691.96],[20220102,691.96],[20220103,692.24],[20220104,695.46],[20220105,694.81],[20220106,689.5],[20220107,688.04],[20220108,688.04],[20220109,688.04],[20220110,683.14],[20220111,683.51],[20220112,686.75],[20220113,685.64],[20220114,682.07],[20220115,682.07],[20220116,682.07],[20220117,683.31],[20220118,679.62],[20220119,681.4],[20220120,681.22],[20220121,675.42],[20220122,675.42],[20220123,675.42],[20220124,661.99],[20220125,662.18],[20220126,668.03],[20220127,669.51],[20220128,666.99],[20220129,666.99],[20220130,666.99],[20220131,670.77],[20220201,674.54],[20220202,677.02],[20220203,672.59],[20220204,666.61],[20220205,666.61],[20220206,666.61],[20220207,666.97],[20220208,667.21],[20220209,672.98],[20220210,672.49],[20220211,670.09],[20220212,670.09],[20220213,670.09],[20220214,663.61],[20220215,667.31],[20220216,667.37],[20220217,665.6],[20220218,664.29],[20220219,664.29],[20220220,664.29],[20220221,659.89],[20220222,659.19],[20220223,658.78],[20220224,647.3],[20220225,655.01],[20220226,655.01],[20220227,655.01],[20220228,655.19],[20220301,650.69],[20220302,650.99],[20220303,648.77],[20220304,636.56],[20220305,636.56],[20220306,636.56],[20220307,629.44],[20220308,626.25],[20220309,637.05],[20220310,635.62],[20220311,639.08],[20220312,639.08],[20220313,639.08],[20220314,643.84],[20220315,642.67],[20220316,651.7],[20220317,653.19],[20220318,656.23],[20220319,656.23],[20220320,656.23],[20220321,658.91],[20220322,661.79],[20220323,659.95],[20220324,659.67],[20220325,661.61],[20220326,661.61],[20220327,661.61],[20220328,661.97],[20220329,664.93],[20220330,663.34],[20220331,663.27],[20220401,663.89],[20220402,663.89],[20220403,663.89],[20220404,666],[20220405,666.5],[20220406,662.4],[20220407,662.89],[20220408,665.6],[20220409,665.6],[20220410,665.6],[20220411,665.05],[20220412,664.84],[20220413,665.8],[20220414,667.01],[20220415,666.99],[20220416,666.99],[20220417,666.99],[20220418,666.98],[20220419,666.13],[20220420,668.73],[20220421,669.39],[20220422,664.79],[20220423,664.79],[20220424,664.79],[20220425,659.09],[20220426,659.22],[20220427,659.56],[20220428,662.49],[20220429,665.49],[20220430,665.49],[20220501,665.49],[20220502,661.67],[20220503,661.03],[20220504,659.68],[20220505,658.98],[20220506,651.36],[20220507,651.36],[20220508,651.36],[20220509,648.37],[20220510,644.84],[20220511,648.25],[20220512,646.23],[20220513,650.92],[20220514,650.92],[20220515,650.92],[20220516,651.31],[20220517,655.49],[20220518,652.61],[20220519,648.18],[20220520,650.82],[20220521,650.82],[20220522,650.82],[20220523,653.13],[20220524,650.02],[20220525,650.86],[20220526,651.84],[20220527,657.04],[20220528,657.04],[20220529,657.04],[20220530,658.19],[20220531,656.81],[20220601,655.58],[20220602,657.05],[20220603,656.99],[20220604,656.99],[20220605,656.99],[20220606,657.49],[20220607,657.85],[20220608,655.84],[20220609,652.77],[20220610,646.6],[20220611,646.6],[20220612,646.6],[20220613,638.69],[20220614,635.83],[20220615,637.51],[20220616,632.05],[20220617,631.02],[20220618,631.02],[20220619,631.02],[20220620,631.2],[20220621,633.85],[20220622,631.34],[20220623,630.55],[20220624,634.98],[20220625,634.98],[20220626,634.98],[20220627,636.96],[20220628,638.67],[20220629,637.39],[20220630,631.31],[20220701,629.76],[20220702,629.76],[20220703,629.76],[20220704,631.07],[20220705,626.64],[20220706,629.46],[20220707,634.34],[20220708,636.39],[20220709,636.39],[20220710,636.39],[20220711,636.72],[20220712,637.18],[20220713,636.22],[20220714,633.53],[20220715,637.01],[20220716,637.01],[20220717,637.01],[20220718,639.08],[20220719,640.98],[20220720,641.84],[20220721,644.08],[20220722,644.34],[20220723,644.34],[20220724,644.34],[20220725,645.21],[20220726,645.76],[20220727,647.86],[20220728,650.63],[20220729,655.21],[20220730,655.21],[20220731,655.21],[20220801,655.53],[20220802,653.79],[20220803,654.7],[20220804,655.41],[20220805,652.35],[20220806,652.35],[20220807,652.35],[20220808,653.16],[20220809,651.75],[20220810,652.78],[20220811,653.43],[20220812,654.12],[20220813,654.12],[20220814,654.12],[20220815,654.43],[20220816,656.3],[20220817,655.13],[20220818,655.94],[20220819,655.31],[20220820,655.31],[20220821,655.31],[20220822,652.55],[20220823,651.76],[20220824,652.74],[20220825,653.29],[20220826,649.93],[20220827,649.93],[20220828,649.93],[20220829,645.72],[20220830,643.67],[20220831,641.13],[20220901,636.49],[20220902,639.55],[20220903,639.55],[20220904,639.55],[20220905,638.97],[20220906,639.82],[20220907,638.33],[20220908,638.9],[20220909,642.78],[20220910,642.78],[20220911,642.78],[20220912,645.77],[20220913,643.82],[20220914,642.18],[20220915,639.77],[20220916,634.89],[20220917,634.89],[20220918,634.89],[20220919,633.7],[20220920,632.01],[20220921,633.7],[20220922,630.5],[20220923,624.88],[20220924,624.88],[20220925,624.88],[20220926,623.07],[20220927,623.4],[20220928,622.24],[20220929,619.68],[20220930,621.04],[20221001,621.04],[20221002,621.04],[20221003,624.06],[20221004,631.46],[20221005,631.4],[20221006,630.54],[20221007,627.97],[20221008,627.97],[20221009,627.97],[20221010,626.05],[20221011,623.18],[20221012,622.39],[20221013,622.81],[20221014,625.28],[20221015,625.28],[20221016,625.28],[20221017,628.86],[20221018,630.3],[20221019,629.16],[20221020,628.93],[20221021,627.96],[20221022,627.96],[20221023,627.96],[20221024,632.38],[20221025,634.43],[20221026,635.31],[20221027,634.38],[20221028,635.83],[20221029,635.83],[20221030,635.83],[20221031,637.65],[20221101,638.15],[20221102,638.38],[20221103,635.68],[20221104,639.72],[20221105,639.72],[20221106,639.72],[20221107,640.05],[20221108,641.45],[20221109,640.74],[20221110,646.32],[20221111,645.69],[20221112,645.69],[20221113,645.69],[20221114,645.91],[20221115,647.43],[20221116,645.91],[20221117,645.23],[20221118,647.85],[20221119,647.85],[20221120,647.85],[20221121,649.11],[20221122,650.69],[20221123,651.74],[20221124,652.14],[20221125,653.05],[20221126,653.05],[20221127,653.05],[20221128,650.33],[20221129,651.17],[20221130,654.27],[20221201,656.72],[20221202,655.93],[20221203,655.93],[20221204,655.93],[20221205,653.78],[20221206,652.66],[20221207,650.57],[20221208,650.62],[20221209,652.45],[20221210,652.45],[20221211,652.45],[20221212,651.79],[20221213,655.13],[20221214,654.23],[20221215,648.42],[20221216,644.03],[20221217,644.03],[20221218,644.03],[20221219,644.15],[20221220,643.43],[20221221,646.56],[20221222,645.51],[20221223,644.82],[20221224,644.82],[20221225,644.82],[20221226,644.82],[20221227,645.29],[20221228,644.98],[20221229,645.68],[20221230,642.85],[20221231,642.85],[20230101,642.85],[20230102,643.63],[20230103,647.16],[20230104,649.51],[20230105,649.49],[20230106,651.96],[20230107,651.96],[20230108,651.96],[20230109,654.37],[20230110,653.3],[20230111,654.18],[20230112,655.51],[20230113,657.37],[20230114,657.37],[20230115,657.37],[20230116,658.79],[20230117,659.48],[20230118,662.32],[20230119,658.67],[20230120,659.11],[20230121,659.11],[20230122,659.11],[20230123,660.21],[20230124,660.04],[20230125,659.15],[20230126,661.15],[20230127,662.07],[20230128,662.07],[20230129,662.07],[20230130,661.08],[20230131,661.46],[20230201,661.83],[20230202,662.81],[20230203,664.83],[20230204,664.83],[20230205,664.83],[20230206,663.35],[20230207,663.52],[20230208,664.58],[20230209,666.45],[20230210,663.84],[20230211,663.84],[20230212,663.84],[20230213,665.92],[20230214,666.45],[20230215,666.38],[20230216,667.31],[20230217,666.85],[20230218,666.85],[20230219,666.85],[20230220,667.16],[20230221,667.19],[20230222,666.04],[20230223,666.96],[20230224,665.09],[20230225,665.09],[20230226,665.09],[20230227,667.23],[20230228,667.03],[20230301,666.5],[20230302,666.85],[20230303,669.19],[20230304,669.19],[20230305,669.19],[20230306,669.28],[20230307,667.83],[20230308,667.7],[20230309,667.07],[20230310,662.43],[20230311,662.43],[20230312,662.43],[20230313,653.95],[20230314,657],[20230315,651.39],[20230316,653.19],[20230317,651.69],[20230318,651.69],[20230319,651.69],[20230320,652.48],[20230321,657.55],[20230322,658.42],[20230323,656.91],[20230324,654.15],[20230325,654.15],[20230326,654.15],[20230327,657.22],[20230328,656.3],[20230329,659.18],[20230330,662.21],[20230331,663.17],[20230401,663.17],[20230402,663.17],[20230403,663.5],[20230404,664.17],[20230405,661.97],[20230406,662.77],[20230407,662.75],[20230408,662.75],[20230409,662.75],[20230410,662.75],[20230411,663.7],[20230412,664.68],[20230413,666.11],[20230414,667.94],[20230415,667.94],[20230416,667.94],[20230417,668.13],[20230418,669.46],[20230419,669.18],[20230420,668.91],[20230421,669.18],[20230422,669.18],[20230423,669.18],[20230424,669.69],[20230425,668.06],[20230426,665.28],[20230427,665.07],[20230428,666.47],[20230429,666.47],[20230430,666.47],[20230501,666.49],[20230502,665.91],[20230503,665.08],[20230504,662.45],[20230505,664.77],[20230506,664.77],[20230507,664.77],[20230508,666.35],[20230509,667.18],[20230510,667.01],[20230511,667.38],[20230512,669.06],[20230513,669.06],[20230514,669.06],[20230515,669.83],[20230516,669.76],[20230517,670.03],[20230518,670.89],[20230519,673.74],[20230520,673.74],[20230521,673.74],[20230522,674.05],[20230523,671.3],[20230524,665.53],[20230525,665.37],[20230526,668.1],[20230527,668.1],[20230528,668.1],[20230529,667.82],[20230530,667.02],[20230531,662.85],[20230601,663.86],[20230602,668.08],[20230603,668.08],[20230604,668.08],[20230605,667.23],[20230606,667.93],[20230607,667.26],[20230608,666.79],[20230609,666.8],[20230610,666.8],[20230611,666.8],[20230612,668.31],[20230613,669.55],[20230614,671.05],[20230615,670.19],[20230616,671.4],[20230617,671.4],[20230618,671.4],[20230619,669.56],[20230620,667.21],[20230621,665.71],[20230622,663.05],[20230623,662.84],[20230624,662.84],[20230625,662.84],[20230626,660.76],[20230627,659.76],[20230628,661.92],[20230629,663.28],[20230630,667.93],[20230701,667.93],[20230702,667.93],[20230703,666.84],[20230704,666.63],[20230705,665.39],[20230706,659.72],[20230707,658.18],[20230708,658.18],[20230709,658.18],[20230710,658.81],[20230711,660.79],[20230712,664.76],[20230713,667.72],[20230714,667.44],[20230715,667.44],[20230716,667.44],[20230717,665],[20230718,665.9],[20230719,666.02],[20230720,666.5],[20230721,667.28],[20230722,667.28],[20230723,667.28],[20230724,667.28],[20230725,668.6],[20230726,666.67],[20230727,671.01],[20230728,670.95],[20230729,670.95],[20230730,670.95],[20230731,672.19],[20230801,670.86],[20230802,667.31],[20230803,665.35],[20230804,665.84],[20230805,665.84],[20230806,665.84],[20230807,666.73],[20230808,666.08],[20230809,667.94],[20230810,669.72],[20230811,666.58],[20230812,666.58],[20230813,666.58],[20230814,667.4],[20230815,666.74],[20230816,665.91],[20230817,664.62],[20230818,661.21],[20230819,661.21],[20230820,661.21],[20230821,662.44],[20230822,664.42],[20230823,665.53],[20230824,664.68],[20230825,664.4],[20230826,664.4],[20230827,664.4],[20230828,666.3],[20230829,669.41],[20230830,669.9],[20230831,669.26],[20230901,669.25],[20230902,669.25],[20230903,669.25],[20230904,670.13],[20230905,669.56],[20230906,667.7],[20230907,667.01],[20230908,667.74],[20230909,667.74],[20230910,667.74],[20230911,668.94],[20230912,668.94],[20230913,667.44],[20230914,670.68],[20230915,672.65],[20230916,672.65],[20230917,672.65],[20230918,668.41],[20230919,667.23],[20230920,669.34],[20230921,666.51],[20230922,665.44],[20230923,665.44],[20230924,665.44],[20230925,663.57],[20230926,662.1],[20230927,661.66],[20230928,662.88],[20230929,664.42],[20230930,664.42],[20231001,664.42],[20231002,662.04],[20231003,659.64],[20231004,658.28],[20231005,659.08],[20231006,661.23],[20231007,661.23],[20231008,661.23],[20231009,660.51],[20231010,665.53],[20231011,666.91],[20231012,667.96],[20231013,665.45],[20231014,665.45],[20231015,665.45],[20231016,664.34],[20231017,663.84],[20231018,661.66],[20231019,658.17],[20231020,653.64],[20231021,653.64],[20231022,653.64],[20231023,652.41],[20231024,653.27],[20231025,653.11],[20231026,651.77],[20231027,650.57],[20231028,650.57],[20231029,650.57],[20231030,651.35],[20231031,650.91],[20231101,652.4],[20231102,657.89],[20231103,658.86],[20231104,658.86],[20231105,658.86],[20231106,658.95],[20231107,658.53],[20231108,660.6],[20231109,662.98],[20231110,661.65],[20231111,661.65],[20231112,661.65],[20231113,663.38],[20231114,665.99],[20231115,669.09],[20231116,667.3],[20231117,669.94],[20231118,669.94],[20231119,669.94],[20231120,670.27],[20231121,670.48],[20231122,672.25],[20231123,672.95],[20231124,673.79],[20231125,673.79],[20231126,673.79],[20231127,673.55],[20231128,672.5],[20231129,674.5],[20231130,678.02],[20231201,680.38],[20231202,680.38],[20231203,680.38],[20231204,680.55],[20231205,681.42],[20231206,683.56],[20231207,682.72],[20231208,684.58],[20231209,684.58],[20231210,684.58],[20231211,685.75],[20231212,686.25],[20231213,686.3],[20231214,687.57],[20231215,687.8],[20231216,687.8],[20231217,687.8],[20231218,687.41],[20231219,689.13],[20231220,689.88],[20231221,689.76],[20231222,690.05],[20231223,690.05],[20231224,690.05],[20231225,690.05],[20231226,690.02],[20231227,690.47],[20231228,690.03],[20231229,691.86],[20231230,691.86],[20231231,691.86],[20240101,691.86],[20240102,691.47],[20240103,688.1],[20240104,688.16],[20240105,687.23],[20240106,687.23],[20240107,687.23],[20240108,689.46],[20240109,689.24],[20240110,689.95],[20240111,688.87],[20240112,690.9],[20240113,690.9],[20240114,690.9],[20240115,689.93],[20240116,689.39],[20240117,686.44],[20240118,689.63],[20240119,690.37],[20240120,690.37],[20240121,690.37],[20240122,692.64],[20240123,692.18],[20240124,695.32],[20240125,697.38],[20240126,699.95],[20240127,699.95],[20240128,699.95],[20240129,701.46],[20240130,702.66],[20240131,701.76],[20240201,700.9],[20240202,701.36],[20240203,701.36],[20240204,701.36],[20240205,701.31],[20240206,702.1],[20240207,702.84],[20240208,704.13],[20240209,704.83],[20240210,704.83],[20240211,704.83],[20240212,706.13],[20240213,703.12],[20240214,705.21],[20240215,706.2],[20240216,708.78],[20240217,708.78],[20240218,708.78],[20240219,709.01],[20240220,707.47],[20240221,707.65],[20240222,711.94],[20240223,712.76],[20240224,712.76],[20240225,712.76],[20240226,712.14],[20240227,712.21],[20240228,712.56],[20240229,713.06],[20240301,715.51],[20240302,715.51],[20240303,715.51],[20240304,716.8],[20240305,716.25],[20240306,717.29],[20240307,720.89],[20240308,721.25],[20240309,721.25],[20240310,721.25],[20240311,718.73],[20240312,722.11],[20240313,722.79],[20240314,722.85],[20240315,722.81],[20240316,722.81],[20240317,722.81],[20240318,722.27],[20240319,722.56],[20240320,723.35],[20240321,726.49],[20240322,727.63],[20240323,727.63],[20240324,727.63],[20240325,727.68],[20240326,728.82],[20240327,729.59],[20240328,732.54],[20240329,732.54],[20240330,732.54],[20240331,732.54],[20240401,732.52],[20240402,730.88],[20240403,731.28],[20240404,731.85],[20240405,730.27],[20240406,730.27],[20240407,730.27],[20240408,731.98],[20240409,729.59],[20240410,729.98],[20240411,729.48],[20240412,730.42],[20240413,730.42],[20240414,730.42],[20240415,730.8],[20240416,725.02],[20240417,724.97],[20240418,724.59],[20240419,722.82],[20240420,722.82],[20240421,722.82],[20240422,724.51],[20240423,728.87],[20240424,728.35],[20240425,724.27],[20240426,728.85],[20240427,728.85],[20240428,728.85],[20240429,728.97],[20240430,727.08],[20240501,726.89],[20240502,725.8],[20240503,727.85],[20240504,727.85],[20240505,727.85],[20240506,729.98],[20240507,735.34],[20240508,735.01],[20240509,735.5],[20240510,738.68],[20240511,738.68],[20240512,738.68],[20240513,737.89],[20240514,737.18],[20240515,740.13],[20240516,739.78],[20240517,739.75],[20240518,739.75],[20240519,739.75],[20240520,740.63],[20240521,740.96],[20240522,740.92],[20240523,742.65],[20240524,742.95],[20240525,742.95],[20240526,742.95],[20240527,744.03],[20240528,743.39],[20240529,739.68],[20240530,740.36],[20240531,741.26],[20240601,741.26],[20240602,741.26],[20240603,742.96],[20240604,741.3],[20240605,744.13],[20240606,746.77],[20240607,746.56],[20240608,746.56],[20240609,746.56],[20240610,746.27],[20240611,744.43],[20240612,747.54],[20240613,744.09],[20240614,739.74],[20240615,739.74],[20240616,739.74],[20240617,739.25],[20240618,742.43],[20240619,742.45],[20240620,744.93],[20240621,742.82],[20240622,742.82],[20240623,742.82],[20240624,743.47],[20240625,743.29],[20240626,741.9],[20240627,741.65],[20240628,739.5],[20240629,739.5],[20240630,739.5],[20240701,739.44],[20240702,737.87],[20240703,740.73],[20240704,742.76],[20240705,743.94],[20240706,743.94],[20240707,743.94],[20240708,744.13],[20240709,740.64],[20240710,742.36],[20240711,743.84],[20240712,747.12],[20240713,747.12],[20240714,747.12],[20240715,745.83],[20240716,744.79],[20240717,741.33],[20240718,739.88],[20240719,737.38],[20240720,737.38],[20240721,737.38],[20240722,739.95],[20240723,741.59],[20240724,739.1],[20240725,734.97],[20240726,738.17],[20240727,738.17],[20240728,738.17],[20240729,739.42],[20240730,740.89],[20240731,745.07],[20240801,742.52],[20240802,728.79],[20240803,728.79],[20240804,728.79],[20240805,719.6],[20240806,719.14],[20240807,724.41],[20240808,724.35],[20240809,727.4],[20240810,727.4],[20240811,727.4],[20240812,727.81],[20240813,729.08],[20240814,730.71],[20240815,732.33],[20240816,736.44],[20240817,736.44],[20240818,736.44],[20240819,737.96],[20240820,737.71],[20240821,738.1],[20240822,739.52],[20240823,740.23],[20240824,740.23],[20240825,740.23],[20240826,740.31],[20240827,740.46],[20240828,742.1],[20240829,744.84],[20240830,745.64],[20240831,745.64],[20240901,745.64],[20240902,744.84],[20240903,742],[20240904,738.21],[20240905,736.81],[20240906,733.77],[20240907,733.77],[20240908,733.77],[20240909,734.49],[20240910,735.23],[20240911,735.02],[20240912,738.34],[20240913,740.97],[20240914,740.97],[20240915,740.97],[20240916,741.18],[20240917,741.8],[20240918,740.04],[20240919,745.52],[20240920,742.63],[20240921,742.63],[20240922,742.63],[20240923,743.86],[20240924,745.43],[20240925,744.71],[20240926,748.75],[20240927,749.27],[20240928,749.27],[20240929,749.27],[20240930,745.6],[20241001,745.96],[20241002,744.73],[20241003,742.46],[20241004,744.77],[20241005,744.77],[20241006,744.77],[20241007,743.87],[20241008,743.5],[20241009,745.69],[20241010,745.47],[20241011,747.48],[20241012,747.48],[20241013,747.48],[20241014,749.67],[20241015,749.79],[20241016,748.83],[20241017,751.77],[20241018,752.31],[20241019,752.31],[20241020,752.31],[20241021,750.34],[20241022,748.63],[20241023,748.26],[20241024,747.26],[20241025,746.66],[20241026,746.66],[20241027,746.66],[20241028,747.94],[20241029,746.88],[20241030,743.81],[20241031,736.6],[20241101,737.3],[20241102,737.3],[20241103,737.3],[20241104,736.81],[20241105,738.37],[20241106,741.18],[20241107,742.77],[20241108,742.16],[20241109,742.16],[20241110,742.16],[20241111,747.08],[20241112,741.79],[20241113,739.3],[20241114,741.76],[20241115,738.95],[20241116,738.95],[20241117,738.95],[20241118,737.98],[20241119,736.45],[20241120,737.4],[20241121,738.47],[20241122,743.18],[20241123,743.18],[20241124,743.18],[20241125,743.94],[20241126,742.78],[20241127,741.6],[20241128,743.11],[20241129,745.9],[20241130,745.9],[20241201,745.9],[20241202,749.06],[20241203,751.25],[20241204,754.16],[20241205,754.91],[20241206,755.86],[20241207,755.86],[20241208,755.86],[20241209,755.35],[20241210,753.61],[20241211,755.12],[20241212,755.11],[20241213,752.73],[20241214,752.73],[20241215,752.73],[20241216,751.91],[20241217,749.6],[20241218,749.68],[20241219,745.09],[20241220,741.59],[20241221,741.59],[20241222,741.59],[20241223,743.15],[20241224,743.7],[20241225,743.7],[20241226,743.83],[20241227,745.03],[20241228,745.03],[20241229,745.03],[20241230,743.18],[20241231,745.96],[20250101,745.96],[20250102,748.16],[20250103,747.76],[20250104,747.76],[20250105,747.76],[20250106,749.72],[20250107,750.91],[20250108,750.63],[20250109,751.13],[20250110,749.09],[20250111,749.09],[20250112,749.09],[20250113,745.48],[20250114,745.81],[20250115,750.05],[20250116,753.84],[20250117,757.09],[20250118,757.09],[20250119,757.09],[20250120,757.85],[20250121,759.4],[20250122,761.9],[20250123,762.71],[20250124,762.34],[20250125,762.34],[20250126,762.34],[20250127,760.13],[20250128,762.36],[20250129,765.09],[20250130,768.04],[20250131,770.84],[20250201,770.84],[20250202,770.84],[20250203,767.68],[20250204,768.68],[20250205,770.31],[20250206,774.52],[20250207,773.63],[20250208,773.63],[20250209,773.63],[20250210,775.32],[20250211,775.99],[20250212,776.13],[20250213,779.99],[20250214,780.12],[20250215,780.12],[20250216,780.12],[20250217,781.54],[20250218,783.21],[20250219,779.67],[20250220,778.35],[20250221,778.48],[20250222,778.48],[20250223,778.48],[20250224,776.92],[20250225,776.41],[20250226,779.88],[20250227,778.14],[20250228,779.71],[20250301,779.71],[20250302,779.71],[20250303,783.02],[20250304,774.5],[20250305,777.82],[20250306,777.55],[20250307,774.86],[20250308,774.86],[20250309,774.86],[20250310,767.1],[20250311,761.27],[20250312,765.17],[20250313,764.25],[20250314,769.34],[20250315,769.34],[20250316,769.34],[20250317,772.2],[20250318,774.4],[20250319,775.96],[20250320,774.78],[20250321,772.34],[20250322,772.34],[20250323,772.34],[20250324,773.33],[20250325,776.74],[20250326,774.54],[20250327,772.65],[20250328,768.13],[20250329,768.13],[20250330,768.13],[20250331,762.11],[20250401,765.5],[20250402,764.1],[20250403,753.93],[20250404,733.96],[20250405,733.96],[20250406,733.96],[20250407,717.61],[20250408,726.69],[20250409,717.01],[20250410,729.37],[20250411,727.17],[20250412,727.17],[20250413,727.17],[20250414,734.73],[20250415,743.64],[20250416,742.5],[20250417,742.63],[20250418,742.62],[20250419,742.62],[20250420,742.62],[20250421,742.57],[20250422,742.53],[20250423,749.18],[20250424,750.75],[20250425,753.96],[20250426,753.96],[20250427,753.96],[20250428,755.85],[20250429,757.43],[20250430,760.54],[20250501,761.06],[20250502,769.21],[20250503,769.21],[20250504,769.21],[20250505,770.84],[20250506,770.37],[20250507,769.43],[20250508,772.43],[20250509,773.18],[20250510,773.18],[20250511,773.18],[20250512,777.66],[20250513,780.24],[20250514,779.27],[20250515,781.46],[20250516,783.69],[20250517,783.69],[20250518,783.69],[20250519,784.85],[20250520,789.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.096,90€ |
| 2022 | 1.238,96€ |
| 2023 | 1.267,13€ |
| 2024 | 1.465,88€ |
| 2025 | 1.725,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,03% |
| 3 M | -3,06% |
| 6 M | 1,88% |
| lfd. Jahr | -1,04% |
| 1 Jahr | 13,33% |
| 3 Jahre | 30,01% |
| 5 Jahre | 67,58% |
| 10 Jahre | 83,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 128,92% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 9.6895 | 18.498000 |
| 05.2021 - 05.2022 | 12.9514 | 0.959600 |
| 05.2022 - 05.2023 | 2.2738 | 3.944500 |
| 05.2023 - 05.2024 | 15.6851 | 10.404300 |
| 05.2024 - 05.2025 | 17.7032 | 6.119900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,64% | 11,65% | 11,19% | 9,91% |
| Sharpe Ratio | 0,65 | 0,51 | 0,80 | 0,57 |
| Tracking Error | 11,35% | 15,24% | 14,92% | 12,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,19 | -0,57 | -0,46 | 0,03 |
| Treynor Ratio | 36,25 | -10,58 | -19,22 | k.A. |
Die 10 größten Wertpapierbestände (19. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (19. 05. 2025)
| Divers | 100,00% |
Assetverteilung (19. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (19. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.229,60 Mio. EUR |