Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRDH
ISIN: LU1670725347
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 01. 2021)
11,28 $
0,14 $ / 1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Optimal Income Fund USD A-H acc"},"ts":[[20180907,8.61],[20180910,8.64],[20180911,8.64],[20180912,8.64],[20180913,8.62],[20180914,8.58],[20180917,8.6],[20180919,8.6],[20180920,8.54],[20180921,8.55],[20180924,8.54],[20180925,8.53],[20180926,8.56],[20180927,8.59],[20180928,8.68],[20181001,8.66],[20181002,8.7],[20181003,8.7],[20181004,8.73],[20181005,8.72],[20181008,8.73],[20181009,8.76],[20181010,8.72],[20181011,8.65],[20181012,8.65],[20181015,8.64],[20181016,8.63],[20181017,8.68],[20181018,8.7],[20181019,8.71],[20181022,8.7],[20181023,8.71],[20181024,8.77],[20181025,8.75],[20181026,8.8],[20181029,8.78],[20181030,8.78],[20181031,8.82],[20181102,8.77],[20181105,8.81],[20181106,8.77],[20181107,8.73],[20181108,8.79],[20181109,8.84],[20181112,8.89],[20181113,8.89],[20181114,8.85],[20181115,8.82],[20181116,8.76],[20181119,8.7],[20181120,8.68],[20181121,8.67],[20181122,8.69],[20181123,8.75],[20181126,8.74],[20181127,8.77],[20181128,8.79],[20181129,8.72],[20181130,8.72],[20181203,8.75],[20181204,8.7],[20181205,8.72],[20181206,8.72],[20181207,8.7],[20181210,8.66],[20181211,8.68],[20181212,8.72],[20181213,8.73],[20181214,8.81],[20181217,8.77],[20181218,8.74],[20181219,8.72],[20181220,8.68],[20181221,8.68],[20181224,8.68],[20181227,8.7],[20181228,8.64],[20181231,8.66],[20190102,8.7],[20190103,8.73],[20190104,8.69],[20190107,8.68],[20190108,8.69],[20190109,8.7],[20190110,8.61],[20190111,8.66],[20190114,8.72],[20190115,8.75],[20190116,8.8],[20190117,8.8],[20190118,8.82],[20190121,8.87],[20190122,8.88],[20190123,8.86],[20190124,8.9],[20190125,8.9],[20190128,8.85],[20190129,8.85],[20190130,8.85],[20190131,8.83],[20190201,8.85],[20190204,8.87],[20190205,8.9],[20190206,8.94],[20190207,8.97],[20190208,8.95],[20190211,8.98],[20190212,8.99],[20190213,9],[20190214,9.03],[20190215,9.03],[20190218,8.99],[20190219,9.02],[20190220,8.98],[20190221,8.98],[20190222,9.01],[20190225,8.99],[20190226,9],[20190227,8.99],[20190228,8.97],[20190301,9.02],[20190304,9.06],[20190305,9.07],[20190306,9.09],[20190307,9.11],[20190308,9.13],[20190312,9.08],[20190313,9.07],[20190314,9.09],[20190315,9.09],[20190318,9.07],[20190319,9.07],[20190320,9.07],[20190321,9.04],[20190322,9.1],[20190325,9.07],[20190326,9.1],[20190327,9.13],[20190328,9.16],[20190329,9.15],[20190401,9.17],[20190402,9.22],[20190403,9.2],[20190404,9.23],[20190405,9.22],[20190408,9.22],[20190409,9.2],[20190410,9.2],[20190411,9.23],[20190412,9.21],[20190415,9.24],[20190416,9.25],[20190417,9.26],[20190418,9.31],[20190423,9.31],[20190424,9.34],[20190425,9.41],[20190426,9.39],[20190429,9.39],[20190430,9.34],[20190502,9.35],[20190503,9.39],[20190507,9.35],[20190508,9.31],[20190510,9.26],[20190513,9.24],[20190514,9.23],[20190515,9.28],[20190516,9.27],[20190517,9.3],[20190520,9.3],[20190521,9.3],[20190522,9.29],[20190523,9.28],[20190524,9.24],[20190528,9.23],[20190529,9.24],[20190531,9.23],[20190603,9.19],[20190604,9.16],[20190605,9.17],[20190606,9.18],[20190607,9.18],[20190611,9.18],[20190612,9.17],[20190613,9.19],[20190614,9.21],[20190617,9.24],[20190618,9.29],[20190619,9.3],[20190620,9.25],[20190621,9.25],[20190624,9.26],[20190625,9.26],[20190626,9.26],[20190627,9.26],[20190628,9.27],[20190701,9.29],[20190702,9.31],[20190703,9.33],[20190704,9.35],[20190705,9.35],[20190708,9.35],[20190709,9.33],[20190710,9.33],[20190711,9.34],[20190712,9.34],[20190715,9.34],[20190716,9.34],[20190717,9.34],[20190718,9.34],[20190719,9.34],[20190722,9.35],[20190723,9.48],[20190724,9.52],[20190725,9.53],[20190726,9.54],[20190729,9.54],[20190730,9.52],[20190731,9.51],[20190801,9.51],[20190802,9.49],[20190805,9.43],[20190806,9.4],[20190807,9.4],[20190808,9.4],[20190809,9.4],[20190812,9.4],[20190813,9.37],[20190814,9.41],[20190816,9.48],[20190819,9.47],[20190820,9.51],[20190821,9.49],[20190822,9.52],[20190823,9.54],[20190827,9.5],[20190828,9.53],[20190829,9.54],[20190830,9.58],[20190902,9.65],[20190903,9.67],[20190904,9.58],[20190905,9.55],[20190906,9.59],[20190909,9.59],[20190910,9.59],[20190911,9.63],[20190912,9.67],[20190913,9.56],[20190916,9.62],[20190917,9.63],[20190918,9.6],[20190919,9.6],[20190920,9.64],[20190923,9.68],[20190924,9.65],[20190925,9.65],[20190926,9.69],[20190927,9.7],[20190930,9.74],[20191001,9.74],[20191002,9.7],[20191003,9.66],[20191004,9.62],[20191007,9.61],[20191008,9.62],[20191009,9.61],[20191010,9.57],[20191011,9.58],[20191014,9.6],[20191015,9.65],[20191016,9.65],[20191017,9.59],[20191018,9.57],[20191021,9.55],[20191022,9.6],[20191023,9.61],[20191024,9.62],[20191025,9.63],[20191028,9.67],[20191029,9.66],[20191030,9.64],[20191031,9.59],[20191104,9.61],[20191105,9.66],[20191106,9.68],[20191107,9.7],[20191108,9.74],[20191111,9.72],[20191112,9.76],[20191113,9.77],[20191114,9.77],[20191115,9.74],[20191118,9.72],[20191119,9.7],[20191120,9.7],[20191121,9.67],[20191122,9.71],[20191125,9.76],[20191126,9.76],[20191127,9.78],[20191128,9.78],[20191129,9.81],[20191202,9.78],[20191203,9.73],[20191204,9.71],[20191205,9.72],[20191206,9.72],[20191209,9.76],[20191210,9.75],[20191211,9.76],[20191212,9.7],[20191213,9.72],[20191216,9.75],[20191217,9.74],[20191218,9.79],[20191219,9.8],[20191220,9.82],[20191223,9.84],[20191224,9.84],[20191227,9.78],[20191230,9.74],[20191231,9.7],[20200102,9.75],[20200103,9.79],[20200106,9.74],[20200107,9.75],[20200108,9.79],[20200109,9.81],[20200110,9.83],[20200113,9.81],[20200114,9.82],[20200115,9.79],[20200116,9.77],[20200117,9.84],[20200120,9.87],[20200121,9.84],[20200122,9.86],[20200123,9.86],[20200124,9.91],[20200127,9.9],[20200128,9.89],[20200129,9.91],[20200130,9.87],[20200131,9.84],[20200203,9.81],[20200204,9.84],[20200205,9.88],[20200206,9.92],[20200207,9.94],[20200210,9.96],[20200211,10.01],[20200212,10.01],[20200213,10.05],[20200214,10.08],[20200217,10.08],[20200218,10.1],[20200219,10.12],[20200220,10.12],[20200221,10.1],[20200224,10.04],[20200225,9.99],[20200226,9.92],[20200227,9.82],[20200228,9.72],[20200302,9.55],[20200303,9.59],[20200304,9.58],[20200305,9.53],[20200306,9.34],[20200309,9.04],[20200310,9.04],[20200311,9.04],[20200312,8.97],[20200313,8.96],[20200316,8.81],[20200317,8.82],[20200318,8.77],[20200319,8.73],[20200320,8.76],[20200323,8.62],[20200324,8.63],[20200325,8.73],[20200326,8.72],[20200327,8.8],[20200330,8.87],[20200331,8.87],[20200401,8.9],[20200402,8.9],[20200403,9],[20200406,8.99],[20200407,8.99],[20200408,9.04],[20200409,9.11],[20200414,9.35],[20200415,9.43],[20200416,9.31],[20200417,9.43],[20200420,9.42],[20200421,9.32],[20200422,9.26],[20200423,9.37],[20200424,9.37],[20200427,9.41],[20200428,9.4],[20200429,9.44],[20200430,9.43],[20200504,9.24],[20200505,9.31],[20200506,9.35],[20200507,9.39],[20200511,9.34],[20200512,9.3],[20200513,9.3],[20200514,9.34],[20200515,9.33],[20200518,9.32],[20200519,9.27],[20200520,9.29],[20200522,9.39],[20200526,9.35],[20200527,9.39],[20200528,9.4],[20200529,9.31],[20200602,9.32],[20200603,9.34],[20200604,9.33],[20200605,9.32],[20200608,9.45],[20200609,9.45],[20200610,9.35],[20200611,9.33],[20200612,9.31],[20200615,9.35],[20200616,9.36],[20200617,9.46],[20200618,9.45],[20200619,9.46],[20200622,9.47],[20200624,9.4],[20200625,9.44],[20200626,9.42],[20200629,9.36],[20200630,9.43],[20200701,9.44],[20200702,9.4],[20200703,9.46],[20200706,9.41],[20200707,9.45],[20200708,9.4],[20200709,9.39],[20200710,9.44],[20200713,9.4],[20200714,9.37],[20200715,9.32],[20200716,9.37],[20200717,9.38],[20200720,9.36],[20200721,9.4],[20200722,9.3],[20200723,9.32],[20200724,9.28],[20200727,9.17],[20200728,9.19],[20200729,9.18],[20200730,9.17],[20200731,9.08],[20200803,9.17],[20200804,9.16],[20200805,9.09],[20200806,9.11],[20200807,9.13],[20200810,9.19],[20200811,9.19],[20200812,9.2],[20200813,9.15],[20200814,9.14],[20200817,9.1],[20200818,9.06],[20200819,9.04],[20200820,9.1],[20200821,9.16],[20200824,9.11],[20200825,9.13],[20200826,9.15],[20200827,9.14],[20200828,9.05],[20200901,9],[20200902,9.11],[20200903,9.17],[20200904,9.14],[20200907,9.15],[20200908,9.17],[20200909,9.17],[20200910,9.11],[20200911,9.1],[20200914,9.09],[20200915,9.08],[20200916,9.11],[20200917,9.16],[20200918,9.14],[20200921,9.16],[20200922,9.18],[20200923,9.22],[20200924,9.24],[20200925,9.22],[20200928,9.18],[20200929,9.17],[20200930,9.16],[20201001,9.15],[20201002,9.18],[20201005,9.15],[20201006,9.15],[20201007,9.18],[20201008,9.2],[20201009,9.18],[20201012,9.19],[20201013,9.2],[20201014,9.24],[20201015,9.26],[20201016,9.23],[20201019,9.2],[20201020,9.18],[20201021,9.15],[20201022,9.17],[20201023,9.16],[20201026,9.19],[20201027,9.17],[20201028,9.24],[20201029,9.21],[20201030,9.24],[20201102,9.28],[20201103,9.26],[20201104,9.26],[20201105,9.19],[20201106,9.21],[20201109,9.21],[20201110,9.35],[20201111,9.39],[20201112,9.36],[20201113,9.33],[20201116,9.32],[20201117,9.31],[20201118,9.34],[20201119,9.37],[20201120,9.36],[20201123,9.34],[20201124,9.39],[20201125,9.38],[20201126,9.37],[20201127,9.35],[20201130,9.3],[20201201,9.33],[20201202,9.26],[20201203,9.21],[20201204,9.22],[20201207,9.25],[20201208,9.25],[20201209,9.26],[20201210,9.25],[20201211,9.23],[20201214,9.21],[20201215,9.22],[20201216,9.19],[20201217,9.15],[20201218,9.15],[20201221,9.2],[20201222,9.15],[20201223,9.21],[20201224,9.2],[20201229,9.16],[20201230,9.15],[20201231,9.16],[20210104,9.15],[20210105,9.16],[20210106,9.11],[20210107,9.17],[20210108,9.2],[20210111,9.27],[20210112,9.27],[20210113,9.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160113,603.51],[20160114,602.21],[20160115,599.78],[20160116,599.78],[20160117,599.77],[20160118,598.22],[20160119,598.07],[20160120,596.39],[20160121,595.81],[20160122,597.95],[20160123,597.95],[20160124,597.95],[20160125,599.23],[20160126,599.87],[20160127,599.89],[20160128,599.88],[20160129,600.94],[20160130,600.94],[20160131,600.95],[20160201,602.3],[20160202,601.74],[20160203,600.14],[20160204,598.08],[20160205,597.22],[20160206,597.22],[20160207,597.22],[20160208,595.43],[20160209,592.63],[20160210,591.96],[20160211,589.97],[20160212,589.61],[20160213,589.61],[20160214,589.6],[20160215,591.2],[20160216,592.82],[20160217,594.34],[20160218,596.2],[20160219,597.08],[20160220,597.08],[20160221,597.08],[20160222,598.42],[20160223,599.21],[20160224,598.53],[20160225,598.55],[20160226,600.07],[20160227,600.07],[20160228,600.08],[20160229,601.64],[20160301,603.49],[20160302,605.06],[20160303,605.71],[20160304,605.83],[20160305,605.83],[20160306,605.83],[20160307,605.9],[20160308,605.37],[20160309,605.17],[20160310,604.86],[20160311,605.23],[20160312,605.23],[20160313,605.23],[20160314,606.76],[20160315,607.1],[20160316,606.98],[20160317,606.37],[20160318,607.29],[20160319,607.29],[20160320,607.29],[20160321,607.89],[20160322,608.44],[20160323,608.6],[20160324,608.05],[20160325,608.06],[20160326,608.06],[20160327,608.06],[20160328,608.05],[20160329,607.76],[20160330,608.1],[20160331,608.1],[20160401,607.25],[20160402,607.25],[20160403,607.25],[20160404,607.25],[20160405,606.65],[20160406,606.31],[20160407,606.1],[20160408,606.45],[20160409,606.45],[20160410,606.45],[20160411,606.79],[20160412,607.3],[20160413,609.16],[20160414,610.82],[20160415,611.23],[20160416,611.23],[20160417,611.23],[20160418,611.11],[20160419,611.86],[20160420,612.58],[20160421,612.74],[20160422,612.78],[20160423,612.78],[20160424,612.81],[20160425,612.32],[20160426,611.75],[20160427,611.71],[20160428,611.75],[20160429,610.72],[20160430,610.72],[20160501,610.72],[20160502,609.68],[20160503,608.59],[20160504,607.63],[20160505,607.69],[20160506,607.36],[20160507,607.36],[20160508,607.36],[20160509,607.8],[20160510,608.5],[20160511,608.5],[20160512,608.53],[20160513,608.74],[20160514,608.74],[20160515,608.74],[20160516,608.76],[20160517,608.83],[20160518,608.99],[20160519,608.61],[20160520,608.54],[20160521,608.54],[20160522,608.54],[20160523,608.82],[20160524,609.97],[20160525,611.68],[20160526,612.05],[20160527,613.25],[20160528,613.25],[20160529,613.25],[20160530,613.72],[20160531,613.8],[20160601,613.32],[20160602,613.11],[20160603,613.17],[20160604,613.17],[20160605,613.17],[20160606,612.75],[20160607,613.8],[20160608,614.48],[20160609,614.76],[20160610,614.06],[20160611,614.06],[20160612,614.06],[20160613,612.33],[20160614,610.71],[20160615,610.12],[20160616,609.92],[20160617,609.75],[20160618,609.75],[20160619,609.74],[20160620,610.61],[20160621,612.12],[20160622,613.01],[20160623,613.22],[20160624,611.89],[20160625,611.89],[20160626,611.88],[20160627,609.94],[20160628,609.01],[20160629,610.93],[20160630,613.02],[20160701,614.84],[20160702,614.84],[20160703,614.85],[20160704,615.81],[20160705,615.5],[20160706,614.95],[20160707,614.88],[20160708,615.81],[20160709,615.81],[20160710,615.81],[20160711,617.55],[20160712,618.85],[20160713,619.6],[20160714,619.99],[20160715,620.2],[20160716,620.2],[20160717,620.2],[20160718,620.52],[20160719,620.53],[20160720,621.11],[20160721,621.39],[20160722,621.68],[20160723,621.68],[20160724,621.68],[20160725,622.07],[20160726,622.05],[20160727,622.19],[20160728,621.88],[20160729,622.01],[20160730,622.01],[20160731,622.01],[20160801,621.91],[20160802,620.83],[20160803,619.93],[20160804,620.53],[20160805,621.71],[20160806,621.71],[20160807,621.71],[20160808,622.82],[20160809,623.74],[20160810,624.02],[20160811,624.77],[20160812,625.1],[20160813,625.1],[20160814,625.1],[20160815,625.06],[20160816,624.27],[20160817,623.26],[20160818,622.98],[20160819,622.62],[20160820,622.62],[20160821,622.62],[20160822,622.4],[20160823,622.61],[20160824,623.28],[20160825,622.87],[20160826,622.54],[20160827,622.54],[20160828,622.54],[20160829,623.02],[20160830,623.58],[20160831,623.73],[20160901,623.19],[20160902,623.38],[20160903,623.38],[20160904,623.38],[20160905,624.34],[20160906,625.09],[20160907,625.59],[20160908,625.34],[20160909,623.7],[20160910,623.7],[20160911,623.7],[20160912,621.71],[20160913,620.09],[20160914,619.24],[20160915,618.89],[20160916,619],[20160917,619],[20160918,619],[20160919,619.53],[20160920,620.1],[20160921,621.29],[20160922,622.57],[20160923,623.39],[20160924,623.39],[20160925,623.39],[20160926,622.56],[20160927,622.29],[20160928,622.6],[20160929,622.9],[20160930,622.92],[20161001,622.92],[20161002,622.92],[20161003,622.53],[20161004,622.71],[20161005,622.02],[20161006,621.68],[20161007,621.1],[20161008,621.1],[20161009,621.1],[20161010,620.87],[20161011,621.15],[20161012,621.24],[20161013,620.52],[20161014,620.84],[20161015,620.84],[20161016,620.84],[20161017,620.95],[20161018,621.62],[20161019,622.69],[20161020,623.42],[20161021,624.29],[20161022,624.29],[20161023,624.29],[20161024,624.74],[20161025,624.77],[20161026,623.93],[20161027,622.95],[20161028,621.87],[20161029,621.87],[20161030,621.87],[20161031,621.21],[20161101,620.74],[20161102,618.56],[20161103,617.48],[20161104,616.45],[20161105,616.45],[20161106,616.44],[20161107,617.15],[20161108,618.1],[20161109,618.54],[20161110,619.03],[20161111,618.03],[20161112,618.03],[20161113,618.03],[20161114,617.03],[20161115,616.88],[20161116,617.37],[20161117,617.84],[20161118,618.1],[20161119,618.1],[20161120,618.11],[20161121,618.16],[20161122,618.77],[20161123,619.13],[20161124,619.32],[20161125,619.31],[20161126,619.31],[20161127,619.31],[20161128,619.22],[20161129,619.33],[20161130,619.12],[20161201,618.6],[20161202,617.86],[20161203,617.86],[20161204,617.86],[20161205,617.48],[20161206,617.76],[20161207,618.93],[20161208,620.13],[20161209,622.74],[20161210,622.74],[20161211,622.75],[20161212,623.21],[20161213,623.85],[20161214,623.94],[20161215,625.07],[20161216,625.47],[20161217,625.47],[20161218,625.47],[20161219,626.04],[20161220,626.9],[20161221,627.13],[20161222,626.68],[20161223,626.55],[20161224,626.55],[20161225,626.55],[20161226,626.55],[20161227,626.59],[20161228,627.36],[20161229,627.33],[20161230,626.67],[20161231,626.66],[20170101,626.66],[20170102,626.96],[20170103,628.27],[20170104,628.7],[20170105,628.48],[20170106,628.2],[20170107,628.2],[20170108,628.2],[20170109,628.23],[20170110,627.92],[20170111,628.54],[20170112,627.86],[20170113,627.9],[20170114,627.9],[20170115,627.9],[20170116,628.05],[20170117,627.55],[20170118,627.22],[20170119,626.9],[20170120,626.72],[20170121,626.72],[20170122,626.72],[20170123,626.18],[20170124,626.06],[20170125,626.69],[20170126,627.46],[20170127,627.58],[20170128,627.58],[20170129,627.58],[20170130,627.18],[20170131,626.07],[20170201,625.69],[20170202,625.68],[20170203,626.41],[20170204,626.41],[20170205,626.41],[20170206,627.01],[20170207,627.54],[20170208,628.16],[20170209,628.72],[20170210,629.61],[20170211,629.61],[20170212,629.61],[20170213,630.5],[20170214,631.19],[20170215,631.91],[20170216,631.74],[20170217,631.9],[20170218,631.9],[20170219,631.9],[20170220,632.21],[20170221,633.34],[20170222,634.22],[20170223,634.31],[20170224,634.27],[20170225,634.27],[20170226,634.27],[20170227,634.03],[20170228,633.93],[20170301,634.72],[20170302,635.22],[20170303,634.78],[20170304,634.78],[20170305,634.78],[20170306,633.91],[20170307,633.4],[20170308,633.09],[20170309,632.23],[20170310,631.09],[20170311,631.09],[20170312,631.09],[20170313,630.59],[20170314,630.64],[20170315,631.19],[20170316,631.59],[20170317,631.95],[20170318,631.95],[20170319,631.96],[20170320,631.9],[20170321,631.33],[20170322,630.81],[20170323,630.88],[20170324,631.04],[20170325,631.04],[20170326,631.04],[20170327,630.63],[20170328,630.95],[20170329,632.14],[20170330,633.31],[20170331,633.96],[20170401,633.96],[20170402,633.97],[20170403,634.55],[20170404,634.81],[20170405,634.79],[20170406,634.92],[20170407,635.31],[20170408,635.31],[20170409,635.31],[20170410,635.8],[20170411,635.87],[20170412,635.99],[20170413,635.81],[20170414,635.81],[20170415,635.81],[20170416,635.81],[20170417,635.8],[20170418,635.13],[20170419,634.48],[20170420,633.97],[20170421,634.29],[20170422,634.29],[20170423,634.29],[20170424,634.24],[20170425,634.55],[20170426,634.86],[20170427,635.35],[20170428,635.38],[20170429,635.38],[20170430,635.39],[20170501,635.39],[20170502,635.62],[20170503,636.09],[20170504,636.05],[20170505,635.97],[20170506,635.97],[20170507,635.97],[20170508,636.22],[20170509,636.63],[20170510,637.06],[20170511,637.26],[20170512,637.31],[20170513,637.31],[20170514,637.31],[20170515,637.29],[20170516,636.84],[20170517,636.09],[20170518,635.09],[20170519,634.28],[20170520,634.28],[20170521,634.28],[20170522,634.34],[20170523,634.66],[20170524,635.04],[20170525,635.04],[20170526,635.78],[20170527,635.78],[20170528,635.78],[20170529,636.16],[20170530,636.3],[20170531,636.06],[20170601,636.25],[20170602,636.78],[20170603,636.78],[20170604,636.78],[20170605,636.77],[20170606,637.1],[20170607,637.14],[20170608,637.03],[20170609,637.37],[20170610,637.37],[20170611,637.37],[20170612,637.02],[20170613,637.13],[20170614,637.3],[20170615,637.22],[20170616,637.07],[20170617,637.07],[20170618,637.07],[20170619,637.65],[20170620,638.2],[20170621,638.07],[20170622,637.67],[20170623,637.64],[20170624,637.64],[20170625,637.64],[20170626,637.72],[20170627,636.76],[20170628,635.16],[20170629,633.43],[20170630,632.27],[20170701,632.27],[20170702,632.27],[20170703,632.15],[20170704,632.34],[20170705,632.51],[20170706,631.54],[20170707,630.49],[20170708,630.49],[20170709,630.49],[20170710,630.4],[20170711,630.44],[20170712,631.24],[20170713,632.46],[20170714,633.07],[20170715,633.07],[20170716,633.07],[20170717,633.51],[20170718,633],[20170719,633.45],[20170720,633.54],[20170721,632.92],[20170722,632.92],[20170723,632.92],[20170724,632.49],[20170725,632],[20170726,632.06],[20170727,631.92],[20170728,630.98],[20170729,630.98],[20170730,630.98],[20170731,630.53],[20170801,630.39],[20170802,630.21],[20170803,630.03],[20170804,630.46],[20170805,630.46],[20170806,630.46],[20170807,631.03],[20170808,631.38],[20170809,632],[20170810,631.01],[20170811,629.85],[20170812,629.85],[20170813,629.85],[20170814,629.33],[20170815,629.49],[20170816,630.5],[20170817,630.96],[20170818,630.51],[20170819,630.51],[20170820,630.5],[20170821,629.53],[20170822,629.82],[20170823,629.8],[20170824,629.95],[20170825,629.73],[20170826,629.73],[20170827,629.73],[20170828,629.05],[20170829,627.95],[20170830,628.19],[20170831,629.23],[20170901,630.06],[20170902,630.06],[20170903,630.06],[20170904,630.28],[20170905,630.25],[20170906,630.15],[20170907,630.15],[20170908,630.12],[20170909,630.12],[20170910,630.12],[20170911,630.82],[20170912,631.32],[20170913,631.35],[20170914,631.63],[20170915,631.3],[20170916,631.3],[20170917,631.3],[20170918,631.33],[20170919,631.12],[20170920,631.14],[20170921,631.25],[20170922,631.06],[20170923,631.06],[20170924,631.06],[20170925,631.64],[20170926,632.66],[20170927,632.92],[20170928,632.71],[20170929,632.87],[20170930,632.87],[20171001,632.87],[20171002,633.96],[20171003,634.06],[20171004,634.57],[20171005,634.91],[20171006,635.06],[20171007,635.06],[20171008,635.06],[20171009,634.94],[20171010,634.6],[20171011,634.49],[20171012,634.5],[20171013,635.24],[20171014,635.24],[20171015,635.24],[20171016,636.04],[20171017,636.59],[20171018,636.6],[20171019,635.95],[20171020,635.47],[20171021,635.47],[20171022,635.47],[20171023,635.94],[20171024,635.72],[20171025,634.73],[20171026,635.09],[20171027,636.76],[20171028,636.76],[20171029,636.77],[20171030,637.98],[20171031,638.21],[20171101,638.62],[20171102,639.23],[20171103,639.55],[20171104,639.55],[20171105,639.55],[20171106,640.3],[20171107,640.87],[20171108,640.68],[20171109,639.6],[20171110,638.19],[20171111,638.19],[20171112,638.19],[20171113,637.06],[20171114,635.64],[20171115,633.95],[20171116,634.03],[20171117,634.35],[20171118,634.35],[20171119,634.35],[20171120,635.05],[20171121,636.18],[20171122,636.73],[20171123,636.57],[20171124,635.99],[20171125,635.99],[20171126,635.99],[20171127,635.27],[20171128,635.76],[20171129,636.22],[20171130,635.92],[20171201,635.37],[20171202,635.37],[20171203,635.37],[20171204,635.73],[20171205,636],[20171206,635.94],[20171207,635.92],[20171208,636.54],[20171209,636.54],[20171210,636.54],[20171211,636.82],[20171212,637.3],[20171213,637.47],[20171214,636.87],[20171215,636.83],[20171216,636.83],[20171217,636.83],[20171218,637.47],[20171219,637.57],[20171220,636.57],[20171221,635.95],[20171222,636.01],[20171223,636.01],[20171224,636.01],[20171225,636.01],[20171226,636.01],[20171227,636.02],[20171228,636.04],[20171229,635.54],[20171230,635.54],[20171231,635.54],[20180101,635.54],[20180102,634.95],[20180103,635.48],[20180104,636.52],[20180105,638],[20180106,638],[20180107,638],[20180108,639.5],[20180109,640.37],[20180110,639.99],[20180111,639.31],[20180112,638.52],[20180113,638.52],[20180114,638.52],[20180115,637.9],[20180116,638.11],[20180117,638.38],[20180118,638.5],[20180119,638.87],[20180120,638.87],[20180121,638.87],[20180122,639.42],[20180123,639.96],[20180124,639.81],[20180125,639.06],[20180126,638.97],[20180127,638.97],[20180128,638.97],[20180129,639.13],[20180130,638.13],[20180131,636.87],[20180201,636.26],[20180202,634.81],[20180203,634.81],[20180204,634.81],[20180205,632.53],[20180206,630.04],[20180207,629.28],[20180208,628.76],[20180209,627],[20180210,627],[20180211,627],[20180212,626.24],[20180213,625.94],[20180214,626.19],[20180215,626.59],[20180216,628.14],[20180217,628.14],[20180218,628.14],[20180219,629.05],[20180220,629.36],[20180221,629.46],[20180222,629.62],[20180223,629.97],[20180224,629.97],[20180225,629.97],[20180226,630.88],[20180227,631.31],[20180228,631.26],[20180301,630.24],[20180302,627.94],[20180303,627.94],[20180304,627.93],[20180305,626.88],[20180306,626.71],[20180307,626.77],[20180308,627.32],[20180309,628.81],[20180310,628.81],[20180311,628.81],[20180312,629.95],[20180313,629.81],[20180314,629.33],[20180315,629.22],[20180316,629.48],[20180317,629.48],[20180318,629.48],[20180319,628.79],[20180320,628.36],[20180321,628.24],[20180322,627.43],[20180323,625.36],[20180324,625.36],[20180325,625.36],[20180326,623.85],[20180327,624.05],[20180328,624.26],[20180329,625.02],[20180330,625.01],[20180331,625.02],[20180401,625.02],[20180402,625],[20180403,624.94],[20180404,624.79],[20180405,625.92],[20180406,626.47],[20180407,626.47],[20180408,626.47],[20180409,626.42],[20180410,626.49],[20180411,626.25],[20180412,626.71],[20180413,627.18],[20180414,627.18],[20180415,627.18],[20180416,627.11],[20180417,627.55],[20180418,627.97],[20180419,628.09],[20180420,627.83],[20180421,627.83],[20180422,627.83],[20180423,627.63],[20180424,627.46],[20180425,626.56],[20180426,626.8],[20180427,627.95],[20180428,627.95],[20180429,627.95],[20180430,628.57],[20180501,628.57],[20180502,629.08],[20180503,628.95],[20180504,629.15],[20180505,629.15],[20180506,629.15],[20180507,629.8],[20180508,630.46],[20180509,630.89],[20180510,630.92],[20180511,631.48],[20180512,631.48],[20180513,631.48],[20180514,631.38],[20180515,631.46],[20180516,632.02],[20180517,631.99],[20180518,632.17],[20180519,632.17],[20180520,632.17],[20180521,632.21],[20180522,632.49],[20180523,632.9],[20180524,632.59],[20180525,632.87],[20180526,632.87],[20180527,632.87],[20180528,633.04],[20180529,632.56],[20180530,631.45],[20180531,631.15],[20180601,631.13],[20180602,631.13],[20180603,631.13],[20180604,631.76],[20180605,632.41],[20180606,631.46],[20180607,630.66],[20180608,630.47],[20180609,630.47],[20180610,630.47],[20180611,630.3],[20180612,630.55],[20180613,630.88],[20180614,631.79],[20180615,632.96],[20180616,632.96],[20180617,632.96],[20180618,632.72],[20180619,632.17],[20180620,631.71],[20180621,631.27],[20180622,630.58],[20180623,630.58],[20180624,630.58],[20180625,629.06],[20180626,628.03],[20180627,627.76],[20180628,627.58],[20180629,627.26],[20180630,627.26],[20180701,627.26],[20180702,627.05],[20180703,627.13],[20180704,627.36],[20180705,627.18],[20180706,627.47],[20180707,627.47],[20180708,627.47],[20180709,628.15],[20180710,629.11],[20180711,628.86],[20180712,629.15],[20180713,629.61],[20180714,629.61],[20180715,629.62],[20180716,629.74],[20180717,629.89],[20180718,630.75],[20180719,630.97],[20180720,630.37],[20180721,630.37],[20180722,630.37],[20180723,629.59],[20180724,629.77],[20180725,630.47],[20180726,631.13],[20180727,632.02],[20180728,632.02],[20180729,632.02],[20180730,631.55],[20180731,631.1],[20180801,630.88],[20180802,630.78],[20180803,631.19],[20180804,631.19],[20180805,631.18],[20180806,631.81],[20180807,632.22],[20180808,632.22],[20180809,632.27],[20180810,632.67],[20180811,632.67],[20180812,632.67],[20180813,632.1],[20180814,631.81],[20180815,631.66],[20180816,630.91],[20180817,630.52],[20180818,630.52],[20180819,630.52],[20180820,630.7],[20180821,630.7],[20180822,630.29],[20180823,630.2],[20180824,629.97],[20180825,629.97],[20180826,629.97],[20180827,630.04],[20180828,629.93],[20180829,630.14],[20180830,630.04],[20180831,629.93],[20180901,629.93],[20180902,629.93],[20180903,629.76],[20180904,629.48],[20180905,628.15],[20180906,627.06],[20180907,626.77],[20180908,626.77],[20180909,626.76],[20180910,626.82],[20180911,626.73],[20180912,626.98],[20180913,627.27],[20180914,627.33],[20180915,627.33],[20180916,627.33],[20180917,627.56],[20180918,627.69],[20180919,627.81],[20180920,628.12],[20180921,628.88],[20180922,628.88],[20180923,628.88],[20180924,628.46],[20180925,627.86],[20180926,627.98],[20180927,628.5],[20180928,629.21],[20180929,629.21],[20180930,629.22],[20181001,629.16],[20181002,629.55],[20181003,629.39],[20181004,628.54],[20181005,627.08],[20181006,627.08],[20181007,627.07],[20181008,625.9],[20181009,625.21],[20181010,623.49],[20181011,620.59],[20181012,619.09],[20181013,619.09],[20181014,619.08],[20181015,618.8],[20181016,619.79],[20181017,620.84],[20181018,621.04],[20181019,620.69],[20181020,620.69],[20181021,620.69],[20181022,619.88],[20181023,618.95],[20181024,618.23],[20181025,617.6],[20181026,617.2],[20181027,617.2],[20181028,617.2],[20181029,616.91],[20181030,617.02],[20181031,618.04],[20181101,618.26],[20181102,619.48],[20181103,619.48],[20181104,619.48],[20181105,620.05],[20181106,619.94],[20181107,620.47],[20181108,621.12],[20181109,621.47],[20181110,621.47],[20181111,621.47],[20181112,621.14],[20181113,620.54],[20181114,619.44],[20181115,618.91],[20181116,617.97],[20181117,617.97],[20181118,617.97],[20181119,616.78],[20181120,615.11],[20181121,614.31],[20181122,614.07],[20181123,614.53],[20181124,614.53],[20181125,614.53],[20181126,615.29],[20181127,615.98],[20181128,616.85],[20181129,616.87],[20181130,617.22],[20181201,617.22],[20181202,617.22],[20181203,618.47],[20181204,618.18],[20181205,617.39],[20181206,615.01],[20181207,613.58],[20181208,613.58],[20181209,613.58],[20181210,611.96],[20181211,611.89],[20181212,612.75],[20181213,613.4],[20181214,613.6],[20181215,613.6],[20181216,613.6],[20181217,612.39],[20181218,611.03],[20181219,609.99],[20181220,608.67],[20181221,607.38],[20181222,607.38],[20181223,607.38],[20181224,607.18],[20181225,607.18],[20181226,607.18],[20181227,606.5],[20181228,606.91],[20181229,606.91],[20181230,606.91],[20181231,607.03],[20190101,607.03],[20190102,608.23],[20190103,608.38],[20190104,608.92],[20190105,608.92],[20190106,608.92],[20190107,609.58],[20190108,610.62],[20190109,611.53],[20190110,612],[20190111,612.45],[20190112,612.45],[20190113,612.45],[20190114,612.87],[20190115,613.54],[20190116,614.53],[20190117,615.13],[20190118,616.33],[20190119,616.33],[20190120,616.33],[20190121,617.14],[20190122,617.26],[20190123,617.03],[20190124,617.7],[20190125,618.59],[20190126,618.59],[20190127,618.59],[20190128,618.3],[20190129,618.25],[20190130,618.55],[20190131,619.51],[20190201,620.23],[20190202,620.23],[20190203,620.23],[20190204,620.59],[20190205,621.56],[20190206,622.6],[20190207,622.46],[20190208,621.74],[20190209,621.74],[20190210,621.74],[20190211,621.74],[20190212,622.37],[20190213,623.16],[20190214,623.67],[20190215,624.49],[20190216,624.49],[20190217,624.49],[20190218,624.9],[20190219,625.33],[20190220,625.7],[20190221,625.62],[20190222,625.99],[20190223,625.99],[20190224,625.99],[20190225,626.43],[20190226,626.77],[20190227,626.55],[20190228,626.11],[20190301,626.09],[20190302,626.09],[20190303,626.09],[20190304,626.54],[20190305,626.94],[20190306,627.03],[20190307,627.11],[20190308,626.87],[20190309,626.87],[20190310,626.87],[20190311,626.96],[20190312,627.45],[20190313,628.07],[20190314,628.67],[20190315,629.35],[20190316,629.35],[20190317,629.35],[20190318,629.98],[20190319,630.58],[20190320,630.53],[20190321,630.72],[20190322,631.05],[20190323,631.05],[20190324,631.06],[20190325,630.41],[20190326,630.54],[20190327,631.28],[20190328,631.57],[20190329,632.06],[20190330,632.06],[20190331,632.06],[20190401,633.06],[20190402,634.1],[20190403,634.7],[20190404,635.07],[20190405,635.3],[20190406,635.3],[20190407,635.3],[20190408,635.32],[20190409,635.02],[20190410,635.19],[20190411,635.24],[20190412,634.94],[20190413,634.94],[20190414,634.94],[20190415,634.85],[20190416,635.03],[20190417,635.02],[20190418,635.63],[20190419,635.64],[20190420,635.64],[20190421,635.64],[20190422,635.64],[20190423,635.87],[20190424,636.81],[20190425,637.41],[20190426,637.62],[20190427,637.62],[20190428,637.62],[20190429,637.73],[20190430,637.42],[20190501,637.41],[20190502,636.99],[20190503,637.3],[20190504,637.3],[20190505,637.3],[20190506,636.71],[20190507,635.86],[20190508,634.92],[20190509,633.99],[20190510,632.72],[20190511,632.72],[20190512,632.72],[20190513,631.71],[20190514,631.55],[20190515,632.19],[20190516,633.26],[20190517,633.97],[20190518,633.97],[20190519,633.97],[20190520,633.54],[20190521,633.28],[20190522,633.42],[20190523,632.94],[20190524,632.43],[20190525,632.43],[20190526,632.43],[20190527,632.29],[20190528,632.45],[20190529,632.15],[20190530,632.17],[20190531,631.72],[20190601,631.72],[20190602,631.72],[20190603,631.54],[20190604,631.73],[20190605,632.75],[20190606,633.44],[20190607,634.26],[20190608,634.26],[20190609,634.26],[20190610,634.26],[20190611,635.31],[20190612,635.67],[20190613,636.29],[20190614,636.69],[20190615,636.69],[20190616,636.69],[20190617,636.79],[20190618,638.51],[20190619,639.77],[20190620,640.31],[20190621,641.44],[20190622,641.44],[20190623,641.44],[20190624,641.2],[20190625,640.8],[20190626,640.33],[20190627,640.31],[20190628,640.8],[20190629,640.8],[20190630,640.81],[20190701,642.34],[20190702,643.69],[20190703,645.34],[20190704,646.35],[20190705,646.45],[20190706,646.45],[20190707,646.45],[20190708,645.87],[20190709,645.1],[20190710,644.47],[20190711,644.29],[20190712,644.02],[20190713,644.02],[20190714,644.02],[20190715,644.31],[20190716,644.86],[20190717,645.16],[20190718,645.07],[20190719,645.13],[20190720,645.13],[20190721,645.13],[20190722,645.32],[20190723,646.85],[20190724,648.13],[20190725,648.55],[20190726,648.86],[20190727,648.86],[20190728,648.86],[20190729,648.94],[20190730,648.33],[20190731,647.86],[20190801,647.96],[20190802,646.85],[20190803,646.85],[20190804,646.84],[20190805,644.12],[20190806,642.45],[20190807,642.42],[20190808,643.62],[20190809,644.14],[20190810,644.14],[20190811,644.14],[20190812,643.82],[20190813,643.68],[20190814,643.13],[20190815,643.17],[20190816,644.29],[20190817,644.29],[20190818,644.29],[20190819,644.98],[20190820,645.68],[20190821,646.15],[20190822,646.12],[20190823,645.68],[20190824,645.68],[20190825,645.69],[20190826,645.08],[20190827,645.47],[20190828,646.22],[20190829,647.2],[20190830,648.33],[20190831,648.34],[20190901,648.34],[20190902,649.29],[20190903,649.75],[20190904,649.79],[20190905,649.98],[20190906,650.18],[20190907,650.18],[20190908,650.18],[20190909,650.07],[20190910,649.36],[20190911,649.53],[20190912,650.2],[20190913,649.48],[20190914,649.48],[20190915,649.48],[20190916,649.47],[20190917,649.29],[20190918,649.14],[20190919,649.38],[20190920,649.96],[20190921,649.96],[20190922,649.96],[20190923,650.65],[20190924,650.78],[20190925,650.52],[20190926,650.49],[20190927,650.68],[20190928,650.68],[20190929,650.68],[20190930,650.99],[20191001,650.27],[20191002,648.38],[20191003,647.81],[20191004,647.55],[20191005,647.55],[20191006,647.55],[20191007,648.02],[20191008,647.81],[20191009,647.29],[20191010,646.69],[20191011,647.09],[20191012,647.09],[20191013,647.09],[20191014,647.7],[20191015,648.41],[20191016,648.44],[20191017,648.18],[20191018,647.64],[20191019,647.64],[20191020,647.63],[20191021,647.35],[20191022,647.69],[20191023,648.21],[20191024,648.79],[20191025,649.31],[20191026,649.31],[20191027,649.31],[20191028,649.39],[20191029,649.36],[20191030,649.31],[20191031,649.41],[20191101,649.61],[20191102,649.61],[20191103,649.6],[20191104,650.56],[20191105,651.37],[20191106,651.81],[20191107,651.97],[20191108,651.92],[20191109,651.92],[20191110,651.92],[20191111,651.53],[20191112,651.59],[20191113,651.9],[20191114,652.09],[20191115,652.13],[20191116,652.13],[20191117,652.13],[20191118,652.05],[20191119,652.09],[20191120,651.87],[20191121,651.08],[20191122,651.25],[20191123,651.25],[20191124,651.25],[20191125,652.27],[20191126,653.12],[20191127,653.86],[20191128,653.99],[20191129,653.69],[20191130,653.69],[20191201,653.69],[20191202,652.13],[20191203,651.01],[20191204,650.97],[20191205,651.19],[20191206,651.94],[20191207,651.94],[20191208,651.95],[20191209,652.52],[20191210,652.57],[20191211,652.85],[20191212,653.07],[20191213,653.77],[20191214,653.77],[20191215,653.77],[20191216,655.18],[20191217,655.61],[20191218,655.89],[20191219,655.84],[20191220,656.54],[20191221,656.54],[20191222,656.54],[20191223,657.2],[20191224,657.21],[20191225,657.21],[20191226,657.21],[20191227,657.61],[20191228,657.61],[20191229,657.61],[20191230,656.9],[20191231,656.77],[20200101,656.77],[20200102,656.98],[20200103,657.99],[20200104,657.99],[20200105,657.99],[20200106,657.72],[20200107,657.98],[20200108,658.6],[20200109,658.93],[20200110,659.47],[20200111,659.47],[20200112,659.48],[20200113,659.47],[20200114,659.72],[20200115,659.92],[20200116,660.4],[20200117,661.57],[20200118,661.57],[20200119,661.57],[20200120,662.38],[20200121,662.33],[20200122,662.5],[20200123,662.65],[20200124,663.37],[20200125,663.37],[20200126,663.37],[20200127,662.48],[20200128,661.88],[20200129,662.22],[20200130,662.02],[20200131,660.75],[20200201,660.75],[20200202,660.75],[20200203,660.18],[20200204,661.05],[20200205,662.72],[20200206,664.25],[20200207,664.91],[20200208,664.91],[20200209,664.92],[20200210,665.39],[20200211,666.43],[20200212,667.59],[20200213,668.48],[20200214,669.12],[20200215,669.12],[20200216,669.12],[20200217,669.59],[20200218,669.69],[20200219,670.29],[20200220,670.4],[20200221,669.87],[20200222,669.87],[20200223,669.87],[20200224,666.91],[20200225,663.32],[20200226,660.51],[20200227,656.2],[20200228,650.63],[20200229,650.58],[20200301,650.57],[20200302,647.73],[20200303,648.45],[20200304,650.77],[20200305,650.65],[20200306,647.24],[20200307,647.24],[20200308,647.23],[20200309,637.73],[20200310,632.43],[20200311,628.86],[20200312,619.54],[20200313,612.71],[20200314,612.71],[20200315,612.69],[20200316,603.49],[20200317,599.41],[20200318,592.15],[20200319,588.93],[20200320,588.77],[20200321,588.77],[20200322,588.79],[20200323,587.01],[20200324,589.71],[20200325,593.45],[20200326,597.71],[20200327,599.52],[20200328,599.52],[20200329,599.52],[20200330,600.94],[20200331,601.88],[20200401,600.9],[20200402,600.58],[20200403,600.54],[20200404,600.54],[20200405,600.54],[20200406,602.94],[20200407,605.25],[20200408,607.24],[20200409,609.71],[20200410,609.76],[20200411,609.76],[20200412,609.76],[20200413,609.77],[20200414,613.33],[20200415,614.26],[20200416,614.76],[20200417,616.1],[20200418,616.1],[20200419,616.09],[20200420,616.61],[20200421,614.81],[20200422,613.91],[20200423,615.04],[20200424,616.08],[20200425,616.08],[20200426,616.08],[20200427,617.43],[20200428,618.89],[20200429,620.83],[20200430,621.34],[20200501,621.23],[20200502,621.23],[20200503,621.23],[20200504,618.65],[20200505,619.27],[20200506,619.47],[20200507,620.41],[20200508,621.23],[20200509,621.23],[20200510,621.23],[20200511,621.83],[20200512,621.74],[20200513,620.78],[20200514,619.55],[20200515,619.31],[20200516,619.31],[20200517,619.31],[20200518,621.17],[20200519,621.59],[20200520,623.04],[20200521,623.04],[20200522,623.94],[20200523,623.94],[20200524,623.94],[20200525,625.06],[20200526,626.03],[20200527,626.7],[20200528,627.79],[20200529,627.66],[20200530,627.66],[20200531,627.68],[20200601,627.72],[20200602,629.2],[20200603,630.95],[20200604,631.61],[20200605,633.14],[20200606,633.14],[20200607,633.15],[20200608,634.95],[20200609,635.58],[20200610,634.84],[20200611,633.42],[20200612,631.03],[20200613,631.03],[20200614,631.03],[20200615,630.06],[20200616,632.05],[20200617,634.21],[20200618,634.68],[20200619,635.2],[20200620,635.2],[20200621,635.2],[20200622,635.15],[20200623,635.12],[20200624,633.98],[20200625,633.9],[20200626,633.55],[20200627,633.55],[20200628,633.55],[20200629,633.16],[20200630,633.76],[20200701,634.34],[20200702,635.7],[20200703,636.75],[20200704,636.75],[20200705,636.75],[20200706,637.86],[20200707,638.26],[20200708,638.43],[20200709,638.31],[20200710,638.8],[20200711,638.8],[20200712,638.81],[20200713,638.76],[20200714,638.29],[20200715,638.67],[20200716,639.14],[20200717,639.61],[20200718,639.61],[20200719,639.6],[20200720,640.48],[20200721,641.99],[20200722,642.12],[20200723,642.38],[20200724,641.14],[20200725,641.14],[20200726,641.14],[20200727,639.62],[20200728,639.96],[20200729,640.23],[20200730,639.43],[20200731,638.31],[20200801,638.31],[20200802,638.3],[20200803,639.26],[20200804,640.33],[20200805,641.06],[20200806,641.58],[20200807,641.86],[20200808,641.86],[20200809,641.86],[20200810,642.54],[20200811,643.03],[20200812,643.18],[20200813,642.76],[20200814,642.33],[20200815,642.33],[20200816,642.33],[20200817,642.14],[20200818,642.15],[20200819,642.3],[20200820,642.25],[20200821,642.8],[20200822,642.8],[20200823,642.8],[20200824,643.55],[20200825,643.86],[20200826,644.4],[20200827,644.48],[20200828,644.1],[20200829,644.1],[20200830,644.1],[20200831,643.4],[20200901,643.08],[20200902,645.46],[20200903,645.73],[20200904,644.27],[20200905,644.27],[20200906,644.27],[20200907,643.22],[20200908,642.39],[20200909,642.72],[20200910,642.43],[20200911,642.49],[20200912,642.49],[20200913,642.49],[20200914,642.88],[20200915,643.75],[20200916,644.68],[20200917,644.7],[20200918,643.82],[20200919,643.82],[20200920,643.81],[20200921,641.83],[20200922,640.99],[20200923,640.58],[20200924,639.59],[20200925,638.96],[20200926,638.96],[20200927,638.96],[20200928,640.1],[20200929,640.79],[20200930,640.97],[20201001,641.54],[20201002,641.8],[20201003,641.8],[20201004,641.8],[20201005,642.34],[20201006,642.72],[20201007,643.17],[20201008,644.24],[20201009,645.51],[20201010,645.51],[20201011,645.51],[20201012,647.01],[20201013,647.93],[20201014,648.31],[20201015,647.49],[20201016,647.25],[20201017,647.25],[20201018,647.25],[20201019,646.77],[20201020,645.97],[20201021,644.8],[20201022,644.19],[20201023,644.14],[20201024,644.14],[20201025,644.14],[20201026,643.28],[20201027,642.41],[20201028,640.39],[20201029,639.22],[20201030,638.23],[20201031,638.21],[20201101,638.21],[20201102,639.23],[20201103,640.77],[20201104,643.52],[20201105,646.03],[20201106,647.46],[20201107,647.46],[20201108,647.46],[20201109,649.15],[20201110,649.79],[20201111,650.83],[20201112,650.9],[20201113,651.43],[20201114,651.43],[20201115,651.43],[20201116,652.58],[20201117,653.1],[20201118,653.39],[20201119,653.36],[20201120,653.61],[20201121,653.61],[20201122,653.61],[20201123,654.02],[20201124,654.71],[20201125,655.09],[20201126,655.41],[20201127,655.67],[20201128,655.67],[20201129,655.67],[20201130,654.97],[20201201,654.93],[20201202,654.48],[20201203,654.23],[20201204,654.83],[20201205,654.83],[20201206,654.83],[20201207,655.58],[20201208,656.23],[20201209,656.89],[20201210,656.64],[20201211,656.11],[20201212,656.11],[20201213,656.1],[20201214,656.16],[20201215,656.48],[20201216,656.89],[20201217,657.51],[20201218,657.64],[20201219,657.64],[20201220,657.65],[20201221,656.64],[20201222,656.39],[20201223,656.87],[20201224,656.9],[20201225,656.9],[20201226,656.9],[20201227,656.9],[20201228,657.66],[20201229,658.33],[20201230,658.62],[20201231,658.97],[20210101,658.97],[20210102,658.97],[20210103,658.97],[20210104,659.71],[20210105,660.1],[20210106,660.32],[20210107,661.34],[20210108,662.66],[20210109,662.66],[20210110,662.66],[20210111,663.05],[20210112,662.86],[20210113,662.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,64€ |
| 2020 | 1.091,27€ |
| 2021 | 1.126,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,10% |
| 3 M | 0,73% |
| 6 M | -0,65% |
| lfd. Jahr | 1,65% |
| 1 Jahr | -5,20% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 8,10% |
Der Fonds zielt darauf ab, eine Kombination aus Kapitalwachstum und Erträgen zu bieten und damit auf Basis des Engagements in optimalen Ertragsströmen auf den Anlagemärkten Renditen zu erwirtschaften. Der Fonds legt mindestens 50% in Anleihen an. Er investiert in Anleihen, die von Staaten oder Unternehmen in entwickelten oder Schwellenmärkten begeben werden. Bis zu 20% können in Unternehmensaktien investiert werden, wenn der Investmentmanager der Ansicht ist, dass die Aktien eines Unternehmens eine bessere Rendite erbringen als seine Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Altria Group | 2,70% |
| Anheuser Busch | 2,40% |
| Microsoft | 1,70% |
| Legal & General | 1,40% |
| Aviva | 1,30% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 01.2019 | -0.136 | -2.283500 |
| 01.2019 - 01.2020 | 9.2756 | 7.677400 |
| 01.2020 - 01.2021 | 3.2568 | 0.424500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,23% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,42 | k.A. | k.A. | k.A. |
| Tracking Error | 7,15% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | k.A. | k.A. | k.A. |
| Treynor Ratio | -4,80 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 01. 2021)
| Altria Group | 2,70% |
| Anheuser Busch | 2,40% |
| Microsoft | 1,70% |
| Legal & General | 1,40% |
| Aviva | 1,30% |
| ELECTRICITE DE FRANCE | 1,10% |
| Exxon Mobil | 1,10% |
| Kraft Heinz Foods | 1,10% |
| Volkswagen International Finance | 1,10% |
| Thames Water | 1,00% |
Länderverteilung (14. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (14. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 01. 2021)
| Unternehmensanleihen | 57,60% |
| Staatsanleihen | 32,70% |
| Aktien | 3,90% |
| Renten | 3,10% |
| Geldmarkt/Kasse | 2,80% |
| gemischt | -0,10% |
Währungsverteilung (14. 01. 2021)
| Euro | 99,60% |
| US-Dollar | 0,20% |
| Britisches Pfund Sterling | 0,10% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2861KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Richard Woolnough |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14.211,25 Mio. EUR |