Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRDH
ISIN: LU1670725347
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 09. 2022)
9,63 $
0,53 $ / 5,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Optimal Income Fund USD A-H acc"},"ts":[[20180907,8.61],[20180910,8.64],[20180911,8.64],[20180912,8.64],[20180913,8.62],[20180914,8.58],[20180917,8.6],[20180919,8.6],[20180920,8.54],[20180921,8.55],[20180924,8.54],[20180925,8.53],[20180926,8.56],[20180927,8.59],[20180928,8.68],[20181001,8.66],[20181002,8.7],[20181003,8.7],[20181004,8.73],[20181005,8.72],[20181008,8.73],[20181009,8.76],[20181010,8.72],[20181011,8.65],[20181012,8.65],[20181015,8.64],[20181016,8.63],[20181017,8.68],[20181018,8.7],[20181019,8.71],[20181022,8.7],[20181023,8.71],[20181024,8.77],[20181025,8.75],[20181026,8.8],[20181029,8.78],[20181030,8.78],[20181031,8.82],[20181102,8.77],[20181105,8.81],[20181106,8.77],[20181107,8.73],[20181108,8.79],[20181109,8.84],[20181112,8.89],[20181113,8.89],[20181114,8.85],[20181115,8.82],[20181116,8.76],[20181119,8.7],[20181120,8.68],[20181121,8.67],[20181122,8.69],[20181123,8.75],[20181126,8.74],[20181127,8.77],[20181128,8.79],[20181129,8.72],[20181130,8.72],[20181203,8.75],[20181204,8.7],[20181205,8.72],[20181206,8.72],[20181207,8.7],[20181210,8.66],[20181211,8.68],[20181212,8.72],[20181213,8.73],[20181214,8.81],[20181217,8.77],[20181218,8.74],[20181219,8.72],[20181220,8.68],[20181221,8.68],[20181224,8.68],[20181227,8.7],[20181228,8.64],[20181231,8.66],[20190102,8.7],[20190103,8.73],[20190104,8.69],[20190107,8.68],[20190108,8.69],[20190109,8.7],[20190110,8.61],[20190111,8.66],[20190114,8.72],[20190115,8.75],[20190116,8.8],[20190117,8.8],[20190118,8.82],[20190121,8.87],[20190122,8.88],[20190123,8.86],[20190124,8.9],[20190125,8.9],[20190128,8.85],[20190129,8.85],[20190130,8.85],[20190131,8.83],[20190201,8.85],[20190204,8.87],[20190205,8.9],[20190206,8.94],[20190207,8.97],[20190208,8.95],[20190211,8.98],[20190212,8.99],[20190213,9],[20190214,9.03],[20190215,9.03],[20190218,8.99],[20190219,9.02],[20190220,8.98],[20190221,8.98],[20190222,9.01],[20190225,8.99],[20190226,9],[20190227,8.99],[20190228,8.97],[20190301,9.02],[20190304,9.06],[20190305,9.07],[20190306,9.09],[20190307,9.11],[20190308,9.13],[20190312,9.08],[20190313,9.07],[20190314,9.09],[20190315,9.09],[20190318,9.07],[20190319,9.07],[20190320,9.07],[20190321,9.04],[20190322,9.1],[20190325,9.07],[20190326,9.1],[20190327,9.13],[20190328,9.16],[20190329,9.15],[20190401,9.17],[20190402,9.22],[20190403,9.2],[20190404,9.23],[20190405,9.22],[20190408,9.22],[20190409,9.2],[20190410,9.2],[20190411,9.23],[20190412,9.21],[20190415,9.24],[20190416,9.25],[20190417,9.26],[20190418,9.31],[20190423,9.31],[20190424,9.34],[20190425,9.41],[20190426,9.39],[20190429,9.39],[20190430,9.34],[20190502,9.35],[20190503,9.39],[20190507,9.35],[20190508,9.31],[20190510,9.26],[20190513,9.24],[20190514,9.23],[20190515,9.28],[20190516,9.27],[20190517,9.3],[20190520,9.3],[20190521,9.3],[20190522,9.29],[20190523,9.28],[20190524,9.24],[20190528,9.23],[20190529,9.24],[20190531,9.23],[20190603,9.19],[20190604,9.16],[20190605,9.17],[20190606,9.18],[20190607,9.18],[20190611,9.18],[20190612,9.17],[20190613,9.19],[20190614,9.21],[20190617,9.24],[20190618,9.29],[20190619,9.3],[20190620,9.25],[20190621,9.25],[20190624,9.26],[20190625,9.26],[20190626,9.26],[20190627,9.26],[20190628,9.27],[20190701,9.29],[20190702,9.31],[20190703,9.33],[20190704,9.35],[20190705,9.35],[20190708,9.35],[20190709,9.33],[20190710,9.33],[20190711,9.34],[20190712,9.34],[20190715,9.34],[20190716,9.34],[20190717,9.34],[20190718,9.34],[20190719,9.34],[20190722,9.35],[20190723,9.48],[20190724,9.52],[20190725,9.53],[20190726,9.54],[20190729,9.54],[20190730,9.52],[20190731,9.51],[20190801,9.51],[20190802,9.49],[20190805,9.43],[20190806,9.4],[20190807,9.4],[20190808,9.4],[20190809,9.4],[20190812,9.4],[20190813,9.37],[20190814,9.41],[20190816,9.48],[20190819,9.47],[20190820,9.51],[20190821,9.49],[20190822,9.52],[20190823,9.54],[20190827,9.5],[20190828,9.53],[20190829,9.54],[20190830,9.58],[20190902,9.65],[20190903,9.67],[20190904,9.58],[20190905,9.55],[20190906,9.59],[20190909,9.59],[20190910,9.59],[20190911,9.63],[20190912,9.67],[20190913,9.56],[20190916,9.62],[20190917,9.63],[20190918,9.6],[20190919,9.6],[20190920,9.64],[20190923,9.68],[20190924,9.65],[20190925,9.65],[20190926,9.69],[20190927,9.7],[20190930,9.74],[20191001,9.74],[20191002,9.7],[20191003,9.66],[20191004,9.62],[20191007,9.61],[20191008,9.62],[20191009,9.61],[20191010,9.57],[20191011,9.58],[20191014,9.6],[20191015,9.65],[20191016,9.65],[20191017,9.59],[20191018,9.57],[20191021,9.55],[20191022,9.6],[20191023,9.61],[20191024,9.62],[20191025,9.63],[20191028,9.67],[20191029,9.66],[20191030,9.64],[20191031,9.59],[20191104,9.61],[20191105,9.66],[20191106,9.68],[20191107,9.7],[20191108,9.74],[20191111,9.72],[20191112,9.76],[20191113,9.77],[20191114,9.77],[20191115,9.74],[20191118,9.72],[20191119,9.7],[20191120,9.7],[20191121,9.67],[20191122,9.71],[20191125,9.76],[20191126,9.76],[20191127,9.78],[20191128,9.78],[20191129,9.81],[20191202,9.78],[20191203,9.73],[20191204,9.71],[20191205,9.72],[20191206,9.72],[20191209,9.76],[20191210,9.75],[20191211,9.76],[20191212,9.7],[20191213,9.72],[20191216,9.75],[20191217,9.74],[20191218,9.79],[20191219,9.8],[20191220,9.82],[20191223,9.84],[20191224,9.84],[20191227,9.78],[20191230,9.74],[20191231,9.7],[20200102,9.75],[20200103,9.79],[20200106,9.74],[20200107,9.75],[20200108,9.79],[20200109,9.81],[20200110,9.83],[20200113,9.81],[20200114,9.82],[20200115,9.79],[20200116,9.77],[20200117,9.84],[20200120,9.87],[20200121,9.84],[20200122,9.86],[20200123,9.86],[20200124,9.91],[20200127,9.9],[20200128,9.89],[20200129,9.91],[20200130,9.87],[20200131,9.84],[20200203,9.81],[20200204,9.84],[20200205,9.88],[20200206,9.92],[20200207,9.94],[20200210,9.96],[20200211,10.01],[20200212,10.01],[20200213,10.05],[20200214,10.08],[20200217,10.08],[20200218,10.1],[20200219,10.12],[20200220,10.12],[20200221,10.1],[20200224,10.04],[20200225,9.99],[20200226,9.92],[20200227,9.82],[20200228,9.72],[20200302,9.55],[20200303,9.59],[20200304,9.58],[20200305,9.53],[20200306,9.34],[20200309,9.04],[20200310,9.04],[20200311,9.04],[20200312,8.97],[20200313,8.96],[20200316,8.81],[20200317,8.82],[20200318,8.77],[20200319,8.73],[20200320,8.76],[20200323,8.62],[20200324,8.63],[20200325,8.73],[20200326,8.72],[20200327,8.8],[20200330,8.87],[20200331,8.87],[20200401,8.9],[20200402,8.9],[20200403,9],[20200406,8.99],[20200407,8.99],[20200408,9.04],[20200409,9.11],[20200414,9.35],[20200415,9.43],[20200416,9.31],[20200417,9.43],[20200420,9.42],[20200421,9.32],[20200422,9.26],[20200423,9.37],[20200424,9.37],[20200427,9.41],[20200428,9.4],[20200429,9.44],[20200430,9.43],[20200504,9.24],[20200505,9.31],[20200506,9.35],[20200507,9.39],[20200511,9.34],[20200512,9.3],[20200513,9.3],[20200514,9.34],[20200515,9.33],[20200518,9.32],[20200519,9.27],[20200520,9.29],[20200522,9.39],[20200526,9.35],[20200527,9.39],[20200528,9.4],[20200529,9.31],[20200602,9.32],[20200603,9.34],[20200604,9.33],[20200605,9.32],[20200608,9.45],[20200609,9.45],[20200610,9.35],[20200611,9.33],[20200612,9.31],[20200615,9.35],[20200616,9.36],[20200617,9.46],[20200618,9.45],[20200619,9.46],[20200622,9.47],[20200624,9.4],[20200625,9.44],[20200626,9.42],[20200629,9.36],[20200630,9.43],[20200701,9.44],[20200702,9.4],[20200703,9.46],[20200706,9.41],[20200707,9.45],[20200708,9.4],[20200709,9.39],[20200710,9.44],[20200713,9.4],[20200714,9.37],[20200715,9.32],[20200716,9.37],[20200717,9.38],[20200720,9.36],[20200721,9.4],[20200722,9.3],[20200723,9.32],[20200724,9.28],[20200727,9.17],[20200728,9.19],[20200729,9.18],[20200730,9.17],[20200731,9.08],[20200803,9.17],[20200804,9.16],[20200805,9.09],[20200806,9.11],[20200807,9.13],[20200810,9.19],[20200811,9.19],[20200812,9.2],[20200813,9.15],[20200814,9.14],[20200817,9.1],[20200818,9.06],[20200819,9.04],[20200820,9.1],[20200821,9.16],[20200824,9.11],[20200825,9.13],[20200826,9.15],[20200827,9.14],[20200828,9.05],[20200901,9],[20200902,9.11],[20200903,9.17],[20200904,9.14],[20200907,9.15],[20200908,9.17],[20200909,9.17],[20200910,9.11],[20200911,9.1],[20200914,9.09],[20200915,9.08],[20200916,9.11],[20200917,9.16],[20200918,9.14],[20200921,9.16],[20200922,9.18],[20200923,9.22],[20200924,9.24],[20200925,9.22],[20200928,9.18],[20200929,9.17],[20200930,9.16],[20201001,9.15],[20201002,9.18],[20201005,9.15],[20201006,9.15],[20201007,9.18],[20201008,9.2],[20201009,9.18],[20201012,9.19],[20201013,9.2],[20201014,9.24],[20201015,9.26],[20201016,9.23],[20201019,9.2],[20201020,9.18],[20201021,9.15],[20201022,9.17],[20201023,9.16],[20201026,9.19],[20201027,9.17],[20201028,9.24],[20201029,9.21],[20201030,9.24],[20201102,9.28],[20201103,9.26],[20201104,9.26],[20201105,9.19],[20201106,9.21],[20201109,9.21],[20201110,9.35],[20201111,9.39],[20201112,9.36],[20201113,9.33],[20201116,9.32],[20201117,9.31],[20201118,9.34],[20201119,9.37],[20201120,9.36],[20201123,9.34],[20201124,9.39],[20201125,9.38],[20201126,9.37],[20201127,9.35],[20201130,9.3],[20201201,9.33],[20201202,9.26],[20201203,9.21],[20201204,9.22],[20201207,9.25],[20201208,9.25],[20201209,9.26],[20201210,9.25],[20201211,9.23],[20201214,9.21],[20201215,9.22],[20201216,9.19],[20201217,9.15],[20201218,9.15],[20201221,9.2],[20201222,9.15],[20201223,9.21],[20201224,9.2],[20201229,9.16],[20201230,9.15],[20201231,9.16],[20210104,9.15],[20210105,9.16],[20210106,9.11],[20210107,9.17],[20210108,9.2],[20210111,9.27],[20210112,9.27],[20210113,9.26],[20210114,9.31],[20210115,9.31],[20210118,9.35],[20210119,9.3],[20210120,9.33],[20210121,9.29],[20210122,9.28],[20210125,9.28],[20210126,9.29],[20210127,9.31],[20210128,9.31],[20210129,9.28],[20210201,9.32],[20210202,9.35],[20210203,9.38],[20210204,9.4],[20210205,9.43],[20210208,9.41],[20210209,9.36],[20210210,9.34],[20210211,9.33],[20210212,9.36],[20210215,9.36],[20210216,9.34],[20210217,9.41],[20210218,9.39],[20210219,9.34],[20210222,9.33],[20210223,9.32],[20210224,9.32],[20210225,9.25],[20210226,9.3],[20210301,9.37],[20210302,9.41],[20210303,9.41],[20210304,9.41],[20210305,9.48],[20210308,9.53],[20210309,9.5],[20210310,9.5],[20210311,9.45],[20210312,9.49],[20210315,9.49],[20210316,9.5],[20210317,9.5],[20210318,9.5],[20210319,9.53],[20210322,9.5],[20210323,9.55],[20210324,9.6],[20210325,9.62],[20210326,9.63],[20210329,9.65],[20210330,9.68],[20210331,9.71],[20210401,9.7],[20210406,9.67],[20210407,9.62],[20210408,9.63],[20210409,9.61],[20210412,9.6],[20210413,9.61],[20210414,9.55],[20210415,9.56],[20210416,9.56],[20210419,9.51],[20210420,9.48],[20210421,9.5],[20210422,9.47],[20210423,9.46],[20210426,9.44],[20210427,9.44],[20210428,9.45],[20210429,9.4],[20210430,9.44],[20210504,9.5],[20210505,9.51],[20210506,9.47],[20210507,9.48],[20210510,9.4],[20210511,9.39],[20210512,9.42],[20210514,9.4],[20210517,9.38],[20210518,9.34],[20210519,9.33],[20210520,9.33],[20210521,9.36],[20210525,9.32],[20210526,9.35],[20210527,9.37],[20210528,9.42],[20210601,9.36],[20210602,9.4],[20210603,9.4],[20210604,9.46],[20210607,9.43],[20210608,9.42],[20210609,9.42],[20210610,9.44],[20210611,9.49],[20210614,9.51],[20210615,9.51],[20210616,9.5],[20210617,9.65],[20210618,9.67],[20210621,9.66],[20210622,9.67],[20210624,9.63],[20210625,9.62],[20210628,9.65],[20210629,9.68],[20210630,9.68],[20210701,9.68],[20210702,9.75],[20210705,9.71],[20210706,9.74],[20210707,9.74],[20210708,9.72],[20210709,9.7],[20210712,9.71],[20210713,9.73],[20210714,9.75],[20210715,9.74],[20210716,9.75],[20210719,9.77],[20210720,9.74],[20210721,9.75],[20210722,9.76],[20210723,9.77],[20210726,9.76],[20210727,9.74],[20210728,9.75],[20210729,9.7],[20210730,9.68],[20210802,9.69],[20210803,9.69],[20210804,9.72],[20210805,9.71],[20210806,9.75],[20210809,9.79],[20210810,9.82],[20210811,9.82],[20210812,9.8],[20210813,9.79],[20210816,9.78],[20210817,9.78],[20210818,9.82],[20210819,9.83],[20210820,9.85],[20210823,9.82],[20210824,9.8],[20210825,9.8],[20210826,9.78],[20210827,9.78],[20210831,9.73],[20210901,9.75],[20210902,9.73],[20210903,9.71],[20210906,9.72],[20210907,9.72],[20210908,9.74],[20210909,9.73],[20210910,9.73],[20210913,9.79],[20210914,9.77],[20210915,9.77],[20210916,9.82],[20210917,9.8],[20210920,9.85],[20210921,9.83],[20210922,9.84],[20210923,9.86],[20210924,9.86],[20210927,9.87],[20210928,9.88],[20210929,9.9],[20210930,9.96],[20211001,9.94],[20211004,9.91],[20211005,9.94],[20211006,9.97],[20211007,9.97],[20211008,9.96],[20211011,9.94],[20211012,9.96],[20211013,9.94],[20211014,9.91],[20211015,9.92],[20211018,9.91],[20211019,9.86],[20211020,9.89],[20211021,9.87],[20211022,9.87],[20211025,9.89],[20211026,9.89],[20211027,9.89],[20211028,9.89],[20211029,9.83],[20211102,9.87],[20211103,9.9],[20211104,9.92],[20211105,9.99],[20211108,9.94],[20211109,9.95],[20211110,9.95],[20211111,10.02],[20211112,10.03],[20211115,10.02],[20211116,10.09],[20211117,10.12],[20211118,10.09],[20211119,10.16],[20211122,10.14],[20211123,10.14],[20211124,10.18],[20211125,10.16],[20211126,10.08],[20211129,10.07],[20211130,9.99],[20211201,10.03],[20211202,10.02],[20211203,10.07],[20211206,10.09],[20211207,10.14],[20211208,10.1],[20211209,10.09],[20211210,10.12],[20211213,10.12],[20211214,10.09],[20211215,10.13],[20211216,10.08],[20211217,10.09],[20211220,10.13],[20211221,10.11],[20211222,10.12],[20211223,10.13],[20211224,10.12],[20211229,10.14],[20211230,10.11],[20211231,10.12],[20220104,10.16],[20220105,10.13],[20220106,10.11],[20220107,10.13],[20220110,10.11],[20220111,10.08],[20220112,10.06],[20220113,9.98],[20220114,9.99],[20220117,10.02],[20220118,10.04],[20220119,10.04],[20220120,10.04],[20220121,10.03],[20220124,10.06],[20220125,10.07],[20220126,10.07],[20220127,10.16],[20220128,10.14],[20220131,10.12],[20220201,10.04],[20220202,9.99],[20220203,10],[20220204,9.77],[20220207,9.72],[20220208,9.78],[20220209,9.79],[20220210,9.79],[20220211,9.76],[20220214,9.83],[20220215,9.78],[20220216,9.78],[20220217,9.79],[20220218,9.8],[20220221,9.8],[20220222,9.74],[20220223,9.75],[20220224,9.86],[20220225,9.81],[20220228,9.85],[20220301,9.96],[20220302,9.97],[20220303,9.97],[20220304,10.08],[20220307,10.02],[20220308,9.97],[20220309,9.86],[20220310,9.81],[20220311,9.86],[20220314,9.86],[20220315,9.8],[20220316,9.82],[20220317,9.82],[20220318,9.91],[20220321,9.87],[20220322,9.84],[20220323,9.88],[20220324,9.87],[20220325,9.86],[20220328,9.84],[20220329,9.75],[20220330,9.75],[20220331,9.81],[20220401,9.82],[20220404,9.86],[20220405,9.88],[20220406,9.85],[20220407,9.88],[20220408,9.9],[20220411,9.82],[20220412,9.84],[20220413,9.91],[20220414,9.87],[20220419,9.89],[20220420,9.86],[20220421,9.78],[20220422,9.78],[20220425,9.81],[20220426,9.92],[20220427,9.98],[20220428,10.08],[20220429,9.98],[20220503,9.91],[20220504,9.94],[20220505,9.91],[20220506,9.85],[20220510,9.83],[20220511,9.88],[20220512,10.05],[20220513,10.07],[20220516,10.03],[20220517,9.93],[20220518,9.91],[20220519,9.9],[20220520,9.85],[20220523,9.78],[20220524,9.74],[20220525,9.83],[20220527,9.87],[20220530,9.84],[20220531,9.89],[20220601,9.87],[20220607,9.85],[20220608,9.77],[20220609,9.75],[20220610,9.83],[20220613,9.75],[20220614,9.66],[20220615,9.66],[20220616,9.65],[20220617,9.61],[20220620,9.57],[20220621,9.54],[20220622,9.61],[20220624,9.64],[20220627,9.6],[20220628,9.56],[20220629,9.59],[20220630,9.71],[20220701,9.72],[20220704,9.71],[20220705,9.87],[20220706,10],[20220707,9.98],[20220708,10.03],[20220711,10.1],[20220712,10.21],[20220713,10.17],[20220714,10.19],[20220715,10.14],[20220718,10.08],[20220719,9.97],[20220720,10.09],[20220721,10.08],[20220722,10.2],[20220725,10.18],[20220726,10.32],[20220727,10.26],[20220728,10.33],[20220729,10.32],[20220801,10.32],[20220802,10.37],[20220803,10.32],[20220804,10.38],[20220805,10.33],[20220808,10.34],[20220809,10.29],[20220810,10.25],[20220811,10.22],[20220812,10.27],[20220816,10.48],[20220817,10.37],[20220818,10.32],[20220819,10.41],[20220822,10.4],[20220823,10.41],[20220824,10.4],[20220825,10.36],[20220826,10.34],[20220830,10.24],[20220831,10.21],[20220901,10.14],[20220902,10.15],[20220905,10.21],[20220906,10.21],[20220907,10.22],[20220908,10.15],[20220909,10.12],[20220912,10.05],[20220913,10.05],[20220914,10.13],[20220915,10.13],[20220916,10.12],[20220920,10.05],[20220921,10.11],[20220922,10.11],[20220923,10.09],[20220926,10.08],[20220927,10.06],[20220928,10.02],[20220929,9.92],[20220930,9.92],[20221003,9.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20171003,605.17],[20171004,605.63],[20171005,605.97],[20171006,606.08],[20171007,606.08],[20171008,606.08],[20171009,605.98],[20171010,605.64],[20171011,605.52],[20171012,605.53],[20171013,606.25],[20171014,606.25],[20171015,606.25],[20171016,607.01],[20171017,607.54],[20171018,607.53],[20171019,606.9],[20171020,606.42],[20171021,606.42],[20171022,606.42],[20171023,606.87],[20171024,606.63],[20171025,605.64],[20171026,606.05],[20171027,607.69],[20171028,607.69],[20171029,607.69],[20171030,608.85],[20171031,609.09],[20171101,609.47],[20171102,610],[20171103,610.33],[20171104,610.33],[20171105,610.33],[20171106,611.07],[20171107,611.61],[20171108,611.42],[20171109,610.36],[20171110,609.03],[20171111,609.03],[20171112,609.02],[20171113,607.94],[20171114,606.54],[20171115,604.93],[20171116,605.06],[20171117,605.31],[20171118,605.31],[20171119,605.31],[20171120,606],[20171121,607.11],[20171122,607.62],[20171123,607.46],[20171124,606.86],[20171125,606.86],[20171126,606.86],[20171127,606.14],[20171128,606.67],[20171129,607.11],[20171130,606.79],[20171201,606.28],[20171202,606.28],[20171203,606.28],[20171204,606.66],[20171205,606.93],[20171206,606.89],[20171207,606.86],[20171208,607.46],[20171209,607.46],[20171210,607.46],[20171211,607.72],[20171212,608.19],[20171213,608.38],[20171214,607.77],[20171215,607.76],[20171216,607.76],[20171217,607.76],[20171218,608.39],[20171219,608.45],[20171220,607.45],[20171221,606.87],[20171222,606.9],[20171223,606.9],[20171224,606.9],[20171225,606.9],[20171226,606.9],[20171227,606.91],[20171228,606.91],[20171229,606.42],[20171230,606.42],[20171231,606.42],[20180101,606.42],[20180102,605.86],[20180103,606.38],[20180104,607.35],[20180105,608.75],[20180106,608.75],[20180107,608.75],[20180108,610.2],[20180109,611.02],[20180110,610.64],[20180111,609.97],[20180112,609.19],[20180113,609.19],[20180114,609.19],[20180115,608.57],[20180116,608.75],[20180117,609.04],[20180118,609.15],[20180119,609.52],[20180120,609.52],[20180121,609.52],[20180122,610.05],[20180123,610.55],[20180124,610.4],[20180125,609.69],[20180126,609.64],[20180127,609.64],[20180128,609.63],[20180129,609.79],[20180130,608.79],[20180131,607.58],[20180201,607.01],[20180202,605.57],[20180203,605.57],[20180204,605.57],[20180205,603.38],[20180206,601.02],[20180207,600.36],[20180208,599.77],[20180209,598.15],[20180210,598.15],[20180211,598.14],[20180212,597.52],[20180213,597.16],[20180214,597.43],[20180215,597.77],[20180216,599.28],[20180217,599.28],[20180218,599.28],[20180219,600.13],[20180220,600.43],[20180221,600.51],[20180222,600.67],[20180223,601.07],[20180224,601.07],[20180225,601.07],[20180226,601.96],[20180227,602.35],[20180228,602.3],[20180301,601.32],[20180302,599.09],[20180303,599.09],[20180304,599.08],[20180305,598.12],[20180306,597.88],[20180307,597.92],[20180308,598.44],[20180309,599.91],[20180310,599.91],[20180311,599.92],[20180312,601.01],[20180313,600.83],[20180314,600.37],[20180315,600.31],[20180316,600.56],[20180317,600.56],[20180318,600.56],[20180319,599.85],[20180320,599.47],[20180321,599.36],[20180322,598.56],[20180323,596.54],[20180324,596.54],[20180325,596.53],[20180326,595.09],[20180327,595.31],[20180328,595.5],[20180329,596.28],[20180330,596.28],[20180331,596.29],[20180401,596.29],[20180402,596.27],[20180403,596.19],[20180404,596.07],[20180405,597.18],[20180406,597.66],[20180407,597.66],[20180408,597.66],[20180409,597.61],[20180410,597.68],[20180411,597.4],[20180412,597.86],[20180413,598.31],[20180414,598.31],[20180415,598.32],[20180416,598.21],[20180417,598.65],[20180418,599],[20180419,599.09],[20180420,598.86],[20180421,598.86],[20180422,598.86],[20180423,598.7],[20180424,598.53],[20180425,597.64],[20180426,597.94],[20180427,599.07],[20180428,599.07],[20180429,599.07],[20180430,599.66],[20180501,599.66],[20180502,600.16],[20180503,600.01],[20180504,600.26],[20180505,600.26],[20180506,600.26],[20180507,600.88],[20180508,601.53],[20180509,601.96],[20180510,602],[20180511,602.52],[20180512,602.52],[20180513,602.52],[20180514,602.38],[20180515,602.45],[20180516,603.08],[20180517,603.04],[20180518,603.22],[20180519,603.22],[20180520,603.22],[20180521,603.26],[20180522,603.57],[20180523,604],[20180524,603.7],[20180525,603.98],[20180526,603.98],[20180527,603.98],[20180528,604.17],[20180529,603.71],[20180530,602.66],[20180531,602.34],[20180601,602.34],[20180602,602.34],[20180603,602.34],[20180604,602.93],[20180605,603.54],[20180606,602.55],[20180607,601.77],[20180608,601.63],[20180609,601.63],[20180610,601.63],[20180611,601.44],[20180612,601.69],[20180613,602.01],[20180614,602.95],[20180615,604.07],[20180616,604.07],[20180617,604.07],[20180618,603.86],[20180619,603.36],[20180620,602.92],[20180621,602.48],[20180622,601.83],[20180623,601.83],[20180624,601.82],[20180625,600.3],[20180626,599.35],[20180627,599.1],[20180628,598.92],[20180629,598.62],[20180630,598.62],[20180701,598.62],[20180702,598.41],[20180703,598.53],[20180704,598.77],[20180705,598.57],[20180706,598.86],[20180707,598.86],[20180708,598.86],[20180709,599.51],[20180710,600.44],[20180711,600.16],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.22],[20180718,602.06],[20180719,602.27],[20180720,601.66],[20180721,601.66],[20180722,601.66],[20180723,600.93],[20180724,601.12],[20180725,601.81],[20180726,602.46],[20180727,603.31],[20180728,603.31],[20180729,603.31],[20180730,602.84],[20180731,602.43],[20180801,602.2],[20180802,602.1],[20180803,602.55],[20180804,602.55],[20180805,602.55],[20180806,603.16],[20180807,603.54],[20180808,603.51],[20180809,603.56],[20180810,603.98],[20180811,603.98],[20180812,603.98],[20180813,603.46],[20180814,603.23],[20180815,603.07],[20180816,602.39],[20180817,601.98],[20180818,601.98],[20180819,601.97],[20180820,602.15],[20180821,602.13],[20180822,601.7],[20180823,601.61],[20180824,601.38],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.29],[20180829,601.51],[20180830,601.41],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.19],[20180904,600.91],[20180905,599.62],[20180906,598.58],[20180907,598.35],[20180908,598.35],[20180909,598.35],[20180910,598.39],[20180911,598.3],[20180912,598.54],[20180913,598.81],[20180914,598.86],[20180915,598.86],[20180916,598.86],[20180917,599.08],[20180918,599.21],[20180919,599.32],[20180920,599.62],[20180921,600.41],[20180922,600.41],[20180923,600.41],[20180924,599.94],[20180925,599.33],[20180926,599.46],[20180927,599.99],[20180928,600.69],[20180929,600.69],[20180930,600.7],[20181001,600.61],[20181002,600.99],[20181003,600.83],[20181004,599.97],[20181005,598.56],[20181006,598.56],[20181007,598.55],[20181008,597.46],[20181009,596.84],[20181010,595.13],[20181011,592.32],[20181012,590.9],[20181013,590.9],[20181014,590.89],[20181015,590.66],[20181016,591.66],[20181017,592.64],[20181018,592.83],[20181019,592.51],[20181020,592.51],[20181021,592.51],[20181022,591.73],[20181023,590.84],[20181024,590.16],[20181025,589.59],[20181026,589.22],[20181027,589.22],[20181028,589.22],[20181029,588.97],[20181030,589.09],[20181031,590.1],[20181101,590.3],[20181102,591.43],[20181103,591.43],[20181104,591.44],[20181105,591.98],[20181106,591.86],[20181107,592.4],[20181108,593.03],[20181109,593.38],[20181110,593.38],[20181111,593.38],[20181112,593.09],[20181113,592.53],[20181114,591.45],[20181115,590.95],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.88],[20181120,587.28],[20181121,586.58],[20181122,586.33],[20181123,586.78],[20181124,586.78],[20181125,586.79],[20181126,587.56],[20181127,588.24],[20181128,589.14],[20181129,589.13],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.75],[20181204,590.37],[20181205,589.64],[20181206,587.3],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.33],[20181211,584.35],[20181212,585.19],[20181213,585.8],[20181214,586],[20181215,586],[20181216,586.01],[20181217,584.81],[20181218,583.49],[20181219,582.48],[20181220,581.16],[20181221,579.92],[20181222,579.92],[20181223,579.92],[20181224,579.71],[20181225,579.71],[20181226,579.72],[20181227,579.11],[20181228,579.54],[20181229,579.54],[20181230,579.54],[20181231,579.64],[20190101,579.64],[20190102,580.82],[20190103,580.95],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.13],[20190109,584.01],[20190110,584.42],[20190111,584.87],[20190112,584.87],[20190113,584.87],[20190114,585.29],[20190115,585.97],[20190116,586.95],[20190117,587.49],[20190118,588.71],[20190119,588.71],[20190120,588.71],[20190121,589.44],[20190122,589.55],[20190123,589.33],[20190124,590.03],[20190125,590.9],[20190126,590.9],[20190127,590.9],[20190128,590.58],[20190129,590.56],[20190130,590.83],[20190131,591.77],[20190201,592.47],[20190202,592.47],[20190203,592.47],[20190204,592.81],[20190205,593.78],[20190206,594.78],[20190207,594.61],[20190208,593.94],[20190209,593.94],[20190210,593.94],[20190211,593.98],[20190212,594.6],[20190213,595.36],[20190214,595.82],[20190215,596.67],[20190216,596.67],[20190217,596.67],[20190218,597.03],[20190219,597.45],[20190220,597.81],[20190221,597.69],[20190222,598.09],[20190223,598.09],[20190224,598.09],[20190225,598.53],[20190226,598.85],[20190227,598.62],[20190228,598.21],[20190301,598.21],[20190302,598.21],[20190303,598.21],[20190304,598.65],[20190305,599.04],[20190306,599.11],[20190307,599.21],[20190308,598.98],[20190309,598.98],[20190310,598.98],[20190311,599.13],[20190312,599.59],[20190313,600.19],[20190314,600.78],[20190315,601.46],[20190316,601.46],[20190317,601.46],[20190318,602.06],[20190319,602.64],[20190320,602.57],[20190321,602.8],[20190322,603.11],[20190323,603.11],[20190324,603.11],[20190325,602.5],[20190326,602.7],[20190327,603.4],[20190328,603.66],[20190329,604.15],[20190330,604.15],[20190331,604.16],[20190401,605.14],[20190402,606.12],[20190403,606.69],[20190404,607.03],[20190405,607.26],[20190406,607.26],[20190407,607.26],[20190408,607.26],[20190409,606.95],[20190410,607.18],[20190411,607.21],[20190412,606.91],[20190413,606.91],[20190414,606.91],[20190415,606.81],[20190416,606.98],[20190417,606.98],[20190418,607.6],[20190419,607.63],[20190420,607.63],[20190421,607.63],[20190422,607.62],[20190423,607.83],[20190424,608.72],[20190425,609.31],[20190426,609.53],[20190427,609.54],[20190428,609.54],[20190429,609.64],[20190430,609.33],[20190501,609.31],[20190502,608.9],[20190503,609.27],[20190504,609.27],[20190505,609.27],[20190506,608.65],[20190507,607.81],[20190508,606.92],[20190509,605.99],[20190510,604.81],[20190511,604.81],[20190512,604.81],[20190513,603.82],[20190514,603.72],[20190515,604.35],[20190516,605.4],[20190517,606.07],[20190518,606.07],[20190519,606.07],[20190520,605.62],[20190521,605.41],[20190522,605.54],[20190523,605.06],[20190524,604.61],[20190525,604.61],[20190526,604.61],[20190527,604.45],[20190528,604.61],[20190529,604.32],[20190530,604.35],[20190531,603.93],[20190601,603.93],[20190602,603.93],[20190603,603.81],[20190604,604.04],[20190605,605.02],[20190606,605.66],[20190607,606.48],[20190608,606.48],[20190609,606.48],[20190610,606.49],[20190611,607.49],[20190612,607.78],[20190613,608.42],[20190614,608.81],[20190615,608.81],[20190616,608.81],[20190617,608.91],[20190618,610.69],[20190619,611.86],[20190620,612.38],[20190621,613.47],[20190622,613.47],[20190623,613.47],[20190624,613.23],[20190625,612.84],[20190626,612.38],[20190627,612.39],[20190628,612.87],[20190629,612.87],[20190630,612.88],[20190701,614.39],[20190702,615.67],[20190703,617.29],[20190704,618.23],[20190705,618.32],[20190706,618.32],[20190707,618.32],[20190708,617.78],[20190709,617.02],[20190710,616.44],[20190711,616.25],[20190712,615.99],[20190713,615.99],[20190714,615.99],[20190715,616.3],[20190716,616.82],[20190717,617.1],[20190718,617.03],[20190719,617.1],[20190720,617.1],[20190721,617.1],[20190722,617.27],[20190723,618.86],[20190724,620.08],[20190725,620.44],[20190726,620.77],[20190727,620.77],[20190728,620.77],[20190729,620.84],[20190730,620.22],[20190731,619.8],[20190801,619.9],[20190802,618.74],[20190803,618.74],[20190804,618.74],[20190805,616.14],[20190806,614.58],[20190807,614.58],[20190808,615.78],[20190809,616.21],[20190810,616.21],[20190811,616.21],[20190812,615.91],[20190813,615.8],[20190814,615.24],[20190815,615.31],[20190816,616.45],[20190817,616.45],[20190818,616.45],[20190819,617.11],[20190820,617.77],[20190821,618.22],[20190822,618.15],[20190823,617.73],[20190824,617.73],[20190825,617.73],[20190826,617.16],[20190827,617.57],[20190828,618.29],[20190829,619.25],[20190830,620.33],[20190831,620.35],[20190901,620.35],[20190902,621.29],[20190903,621.72],[20190904,621.74],[20190905,621.92],[20190906,622.11],[20190907,622.11],[20190908,622.11],[20190909,622],[20190910,621.32],[20190911,621.54],[20190912,622.2],[20190913,621.44],[20190914,621.44],[20190915,621.44],[20190916,621.46],[20190917,621.27],[20190918,621.13],[20190919,621.38],[20190920,621.94],[20190921,621.94],[20190922,621.95],[20190923,622.64],[20190924,622.76],[20190925,622.51],[20190926,622.51],[20190927,622.68],[20190928,622.68],[20190929,622.68],[20190930,623.02],[20191001,622.26],[20191002,620.37],[20191003,619.84],[20191004,619.7],[20191005,619.7],[20191006,619.69],[20191007,620.1],[20191008,619.88],[20191009,619.4],[20191010,618.79],[20191011,619.19],[20191012,619.19],[20191013,619.19],[20191014,619.76],[20191015,620.47],[20191016,620.48],[20191017,620.22],[20191018,619.67],[20191019,619.67],[20191020,619.67],[20191021,619.42],[20191022,619.75],[20191023,620.26],[20191024,620.83],[20191025,621.32],[20191026,621.32],[20191027,621.32],[20191028,621.38],[20191029,621.35],[20191030,621.31],[20191031,621.43],[20191101,621.63],[20191102,621.63],[20191103,621.63],[20191104,622.53],[20191105,623.3],[20191106,623.74],[20191107,623.89],[20191108,623.86],[20191109,623.86],[20191110,623.86],[20191111,623.49],[20191112,623.58],[20191113,623.89],[20191114,624.08],[20191115,624.11],[20191116,624.11],[20191117,624.11],[20191118,624],[20191119,624.02],[20191120,623.82],[20191121,623.02],[20191122,623.24],[20191123,623.24],[20191124,623.24],[20191125,624.26],[20191126,625.06],[20191127,625.76],[20191128,625.89],[20191129,625.58],[20191130,625.59],[20191201,625.58],[20191202,624.04],[20191203,623.01],[20191204,623.02],[20191205,623.19],[20191206,623.94],[20191207,623.94],[20191208,623.94],[20191209,624.47],[20191210,624.53],[20191211,624.82],[20191212,625.01],[20191213,625.68],[20191214,625.68],[20191215,625.68],[20191216,627.06],[20191217,627.44],[20191218,627.73],[20191219,627.69],[20191220,628.39],[20191221,628.39],[20191222,628.39],[20191223,629.01],[20191224,629.02],[20191225,629.02],[20191226,629.02],[20191227,629.38],[20191228,629.38],[20191229,629.38],[20191230,628.64],[20191231,628.52],[20200101,628.52],[20200102,628.79],[20200103,629.78],[20200104,629.78],[20200105,629.78],[20200106,629.49],[20200107,629.78],[20200108,630.39],[20200109,630.72],[20200110,631.23],[20200111,631.23],[20200112,631.24],[20200113,631.2],[20200114,631.49],[20200115,631.68],[20200116,632.15],[20200117,633.31],[20200118,633.31],[20200119,633.31],[20200120,634.06],[20200121,634.01],[20200122,634.19],[20200123,634.34],[20200124,635.06],[20200125,635.06],[20200126,635.07],[20200127,634.16],[20200128,633.65],[20200129,633.97],[20200130,633.75],[20200131,632.51],[20200201,632.51],[20200202,632.51],[20200203,632.03],[20200204,632.91],[20200205,634.5],[20200206,635.96],[20200207,636.62],[20200208,636.62],[20200209,636.62],[20200210,637.1],[20200211,638.14],[20200212,639.24],[20200213,640.1],[20200214,640.73],[20200215,640.73],[20200216,640.73],[20200217,641.18],[20200218,641.28],[20200219,641.88],[20200220,641.95],[20200221,641.42],[20200222,641.42],[20200223,641.42],[20200224,638.48],[20200225,635.09],[20200226,632.43],[20200227,628.16],[20200228,622.83],[20200229,622.78],[20200301,622.77],[20200302,620.21],[20200303,620.95],[20200304,623.19],[20200305,622.96],[20200306,619.55],[20200307,619.55],[20200308,619.54],[20200309,610.21],[20200310,605.42],[20200311,602.07],[20200312,592.74],[20200313,586.41],[20200314,586.41],[20200315,586.39],[20200316,577.5],[20200317,573.75],[20200318,566.67],[20200319,563.8],[20200320,563.65],[20200321,563.65],[20200322,563.67],[20200323,561.69],[20200324,564.61],[20200325,568.3],[20200326,572.44],[20200327,574.18],[20200328,574.18],[20200329,574.19],[20200330,575.61],[20200331,576.58],[20200401,575.51],[20200402,575.24],[20200403,575.22],[20200404,575.22],[20200405,575.22],[20200406,577.64],[20200407,579.88],[20200408,581.75],[20200409,584.22],[20200410,584.3],[20200411,584.3],[20200412,584.3],[20200413,584.3],[20200414,587.83],[20200415,588.6],[20200416,589.14],[20200417,590.55],[20200418,590.55],[20200419,590.54],[20200420,591.01],[20200421,589.16],[20200422,588.38],[20200423,589.54],[20200424,590.46],[20200425,590.46],[20200426,590.46],[20200427,591.83],[20200428,593.26],[20200429,595.15],[20200430,595.64],[20200501,595.52],[20200502,595.52],[20200503,595.52],[20200504,592.95],[20200505,593.66],[20200506,593.79],[20200507,594.74],[20200508,595.57],[20200509,595.57],[20200510,595.57],[20200511,596.14],[20200512,596.03],[20200513,595.04],[20200514,593.85],[20200515,593.66],[20200516,593.66],[20200517,593.66],[20200518,595.53],[20200519,595.83],[20200520,597.27],[20200521,597.26],[20200522,598.14],[20200523,598.14],[20200524,598.14],[20200525,599.26],[20200526,600.19],[20200527,600.82],[20200528,601.92],[20200529,601.73],[20200530,601.73],[20200531,601.74],[20200601,601.79],[20200602,603.28],[20200603,605],[20200604,605.58],[20200605,607.14],[20200606,607.14],[20200607,607.14],[20200608,608.91],[20200609,609.47],[20200610,608.75],[20200611,607.36],[20200612,605.05],[20200613,605.05],[20200614,605.04],[20200615,604.15],[20200616,606.17],[20200617,608.24],[20200618,608.67],[20200619,609.22],[20200620,609.22],[20200621,609.23],[20200622,609.14],[20200623,609.09],[20200624,607.95],[20200625,607.94],[20200626,607.59],[20200627,607.59],[20200628,607.59],[20200629,607.17],[20200630,607.8],[20200701,608.36],[20200702,609.71],[20200703,610.72],[20200704,610.72],[20200705,610.73],[20200706,611.81],[20200707,612.17],[20200708,612.3],[20200709,612.2],[20200710,612.72],[20200711,612.72],[20200712,612.72],[20200713,612.64],[20200714,612.14],[20200715,612.57],[20200716,613.01],[20200717,613.46],[20200718,613.46],[20200719,613.46],[20200720,614.35],[20200721,615.78],[20200722,615.81],[20200723,616.08],[20200724,614.81],[20200725,614.81],[20200726,614.81],[20200727,613.31],[20200728,613.72],[20200729,613.97],[20200730,613.17],[20200731,612.06],[20200801,612.06],[20200802,612.05],[20200803,613.07],[20200804,614.09],[20200805,614.73],[20200806,615.26],[20200807,615.54],[20200808,615.54],[20200809,615.54],[20200810,616.22],[20200811,616.7],[20200812,616.87],[20200813,616.43],[20200814,616],[20200815,616],[20200816,616],[20200817,615.84],[20200818,615.81],[20200819,615.96],[20200820,615.92],[20200821,616.5],[20200822,616.5],[20200823,616.5],[20200824,617.25],[20200825,617.51],[20200826,618.08],[20200827,618.12],[20200828,617.73],[20200829,617.73],[20200830,617.72],[20200831,617],[20200901,616.66],[20200902,619.13],[20200903,619.35],[20200904,617.84],[20200905,617.84],[20200906,617.84],[20200907,616.9],[20200908,616.06],[20200909,616.44],[20200910,616.14],[20200911,616.18],[20200912,616.18],[20200913,616.18],[20200914,616.59],[20200915,617.44],[20200916,618.35],[20200917,618.34],[20200918,617.48],[20200919,617.48],[20200920,617.48],[20200921,615.51],[20200922,614.79],[20200923,614.4],[20200924,613.39],[20200925,612.81],[20200926,612.81],[20200927,612.8],[20200928,613.97],[20200929,614.6],[20200930,614.76],[20201001,615.31],[20201002,615.57],[20201003,615.57],[20201004,615.58],[20201005,616.11],[20201006,616.47],[20201007,616.92],[20201008,618.02],[20201009,619.25],[20201010,619.25],[20201011,619.26],[20201012,620.72],[20201013,621.63],[20201014,621.97],[20201015,621.15],[20201016,620.97],[20201017,620.97],[20201018,620.97],[20201019,620.46],[20201020,619.67],[20201021,618.54],[20201022,617.97],[20201023,617.96],[20201024,617.96],[20201025,617.96],[20201026,617.07],[20201027,616.24],[20201028,614.22],[20201029,613.15],[20201030,612.18],[20201031,612.16],[20201101,612.15],[20201102,613.21],[20201103,614.71],[20201104,617.42],[20201105,619.81],[20201106,621.15],[20201107,621.15],[20201108,621.15],[20201109,622.85],[20201110,623.46],[20201111,624.5],[20201112,624.55],[20201113,625.08],[20201114,625.08],[20201115,625.08],[20201116,626.24],[20201117,626.75],[20201118,627.02],[20201119,627],[20201120,627.26],[20201121,627.26],[20201122,627.25],[20201123,627.63],[20201124,628.31],[20201125,628.67],[20201126,628.99],[20201127,629.25],[20201128,629.25],[20201129,629.25],[20201130,628.54],[20201201,628.5],[20201202,628.04],[20201203,627.8],[20201204,628.4],[20201205,628.4],[20201206,628.41],[20201207,629.15],[20201208,629.77],[20201209,630.38],[20201210,630.13],[20201211,629.63],[20201212,629.63],[20201213,629.63],[20201214,629.67],[20201215,630],[20201216,630.4],[20201217,630.99],[20201218,631.08],[20201219,631.08],[20201220,631.08],[20201221,630.1],[20201222,629.88],[20201223,630.37],[20201224,630.39],[20201225,630.39],[20201226,630.39],[20201227,630.39],[20201228,631.15],[20201229,631.79],[20201230,632.03],[20201231,632.41],[20210101,632.41],[20210102,632.41],[20210103,632.41],[20210104,633.12],[20210105,633.47],[20210106,633.7],[20210107,634.73],[20210108,636],[20210109,636],[20210110,636.01],[20210111,636.38],[20210112,636.19],[20210113,636.37],[20210114,637.31],[20210115,637.26],[20210116,637.26],[20210117,637.26],[20210118,637.13],[20210119,636.98],[20210120,638.25],[20210121,638.81],[20210122,638.2],[20210123,638.2],[20210124,638.2],[20210125,638.01],[20210126,638],[20210127,636.97],[20210128,635.78],[20210129,633.8],[20210130,633.8],[20210131,633.78],[20210201,634.44],[20210202,636.29],[20210203,638.02],[20210204,638.99],[20210205,639.64],[20210206,639.64],[20210207,639.64],[20210208,640.36],[20210209,640.56],[20210210,640.62],[20210211,640.98],[20210212,641.37],[20210213,641.37],[20210214,641.37],[20210215,641.85],[20210216,641.81],[20210217,641.56],[20210218,640.28],[20210219,639.27],[20210220,639.27],[20210221,639.27],[20210222,638.04],[20210223,636.48],[20210224,635.76],[20210225,634.01],[20210226,632.35],[20210227,632.35],[20210228,632.33],[20210301,633.5],[20210302,634.7],[20210303,634.53],[20210304,633.08],[20210305,632.36],[20210306,632.36],[20210307,632.36],[20210308,632.83],[20210309,634.07],[20210310,635.21],[20210311,636.53],[20210312,636.89],[20210313,636.89],[20210314,636.89],[20210315,637.52],[20210316,638.42],[20210317,638.26],[20210318,637.63],[20210319,637.09],[20210320,637.09],[20210321,637.09],[20210322,636.99],[20210323,637.02],[20210324,637.12],[20210325,637.22],[20210326,637.97],[20210327,637.97],[20210328,637.98],[20210329,638.73],[20210330,639.19],[20210331,639.43],[20210401,640.56],[20210402,640.59],[20210403,640.59],[20210404,640.59],[20210405,640.61],[20210406,642.04],[20210407,642.26],[20210408,642.76],[20210409,642.96],[20210410,642.96],[20210411,642.95],[20210412,642.8],[20210413,642.58],[20210414,642.27],[20210415,643],[20210416,643.98],[20210417,643.98],[20210418,643.99],[20210419,644.05],[20210420,642.51],[20210421,642.42],[20210422,642.69],[20210423,643.01],[20210424,643.01],[20210425,643.01],[20210426,643.1],[20210427,643.23],[20210428,643.08],[20210429,642.7],[20210430,642.46],[20210501,642.46],[20210502,642.46],[20210503,642.49],[20210504,642.32],[20210505,642.98],[20210506,643.2],[20210507,643.79],[20210508,643.79],[20210509,643.79],[20210510,643.71],[20210511,641.78],[20210512,640.28],[20210513,640.26],[20210514,640.16],[20210515,640.16],[20210516,640.16],[20210517,640.45],[20210518,640.41],[20210519,639.06],[20210520,639.3],[20210521,640.49],[20210522,640.49],[20210523,640.49],[20210524,640.49],[20210525,641.6],[20210526,642.61],[20210527,643.13],[20210528,644.02],[20210529,644.02],[20210530,644.02],[20210531,643.99],[20210601,644.26],[20210602,644.94],[20210603,645.02],[20210604,645.87],[20210605,645.87],[20210606,645.87],[20210607,646.35],[20210608,646.75],[20210609,647.07],[20210610,647.52],[20210611,648.74],[20210612,648.74],[20210613,648.74],[20210614,649.22],[20210615,649.21],[20210616,648.9],[20210617,649.06],[20210618,648.5],[20210619,648.5],[20210620,648.49],[20210621,648.12],[20210622,648.26],[20210623,648.17],[20210624,648.75],[20210625,649.23],[20210626,649.23],[20210627,649.23],[20210628,649.63],[20210629,650.02],[20210630,650.17],[20210701,650.46],[20210702,651.52],[20210703,651.52],[20210704,651.52],[20210705,651.87],[20210706,652.28],[20210707,653.05],[20210708,652.25],[20210709,652.15],[20210710,652.15],[20210711,652.15],[20210712,652.75],[20210713,653.51],[20210714,654.01],[20210715,653.76],[20210716,653.29],[20210717,653.29],[20210718,653.29],[20210719,651.55],[20210720,651.24],[20210721,652.02],[20210722,653.36],[20210723,654.7],[20210724,654.7],[20210725,654.7],[20210726,654.96],[20210727,654.38],[20210728,654.39],[20210729,654.8],[20210730,654.96],[20210731,654.96],[20210801,654.96],[20210802,655.31],[20210803,655.93],[20210804,656.65],[20210805,657.27],[20210806,657.57],[20210807,657.57],[20210808,657.57],[20210809,657.4],[20210810,657.61],[20210811,657.97],[20210812,658.25],[20210813,658.35],[20210814,658.35],[20210815,658.35],[20210816,658.38],[20210817,658.36],[20210818,658.29],[20210819,657.32],[20210820,657.1],[20210821,657.1],[20210822,657.1],[20210823,657.4],[20210824,658.32],[20210825,658.41],[20210826,657.67],[20210827,657.74],[20210828,657.74],[20210829,657.74],[20210830,658.22],[20210831,658.46],[20210901,658.38],[20210902,658.5],[20210903,658.34],[20210904,658.34],[20210905,658.34],[20210906,658.74],[20210907,658.37],[20210908,657.68],[20210909,657.35],[20210910,656.96],[20210911,656.96],[20210912,656.96],[20210913,657.08],[20210914,656.87],[20210915,656.69],[20210916,656.56],[20210917,655.7],[20210918,655.7],[20210919,655.7],[20210920,654.18],[20210921,653.73],[20210922,654.32],[20210923,655.16],[20210924,654.87],[20210925,654.87],[20210926,654.87],[20210927,654.39],[20210928,652.38],[20210929,651.63],[20210930,651.21],[20211001,651.19],[20211002,651.19],[20211003,651.19],[20211004,650.39],[20211005,650.66],[20211006,650.31],[20211007,651.34],[20211008,651.55],[20211009,651.55],[20211010,651.55],[20211011,651.2],[20211012,650.49],[20211013,650.71],[20211014,652.57],[20211015,654.02],[20211016,654.02],[20211017,654.02],[20211018,654.42],[20211019,654.31],[20211020,654.78],[20211021,654.88],[20211022,655.14],[20211023,655.14],[20211024,655.14],[20211025,655.73],[20211026,656.43],[20211027,656.83],[20211028,656.64],[20211029,656.21],[20211030,656.21],[20211031,656.22],[20211101,656.52],[20211102,657.6],[20211103,658.34],[20211104,659.98],[20211105,661.59],[20211106,661.59],[20211107,661.59],[20211108,661.9],[20211109,662.2],[20211110,662.16],[20211111,662.36],[20211112,662.86],[20211113,662.86],[20211114,662.87],[20211115,663.55],[20211116,664.45],[20211117,664.79],[20211118,664.55],[20211119,664.93],[20211120,664.93],[20211121,664.93],[20211122,664.7],[20211123,662.77],[20211124,661.92],[20211125,661.79],[20211126,659.15],[20211127,659.15],[20211128,659.14],[20211129,657.89],[20211130,656.6],[20211201,656.63],[20211202,656.39],[20211203,656.57],[20211204,656.57],[20211205,656.57],[20211206,657.32],[20211207,659.88],[20211208,660.44],[20211209,660.77],[20211210,660.9],[20211211,660.9],[20211212,660.9],[20211213,660.84],[20211214,659.82],[20211215,659.53],[20211216,659.73],[20211217,659.78],[20211218,659.78],[20211219,659.78],[20211220,658.12],[20211221,657.99],[20211222,658.73],[20211223,660.09],[20211224,660.09],[20211225,660.09],[20211226,660.09],[20211227,661.16],[20211228,662.15],[20211229,662.11],[20211230,662.17],[20211231,662.19],[20220101,662.19],[20220102,662.19],[20220103,661.9],[20220104,662.46],[20220105,661.83],[20220106,659.96],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.75],[20220113,656.59],[20220114,655.38],[20220115,655.38],[20220116,655.38],[20220117,654.87],[20220118,653.78],[20220119,653.07],[20220120,652.92],[20220121,651.75],[20220122,651.75],[20220123,651.75],[20220124,649.16],[20220125,647.38],[20220126,647.5],[20220127,648.03],[20220128,647.56],[20220129,647.56],[20220130,647.56],[20220131,648.02],[20220201,649.02],[20220202,649.74],[20220203,647.64],[20220204,642.98],[20220205,642.98],[20220206,642.97],[20220207,640.71],[20220208,640.49],[20220209,642.11],[20220210,642.03],[20220211,641.01],[20220212,641.01],[20220213,641.01],[20220214,639.58],[20220215,639.15],[20220216,639.47],[20220217,639.8],[20220218,639.25],[20220219,639.25],[20220220,639.25],[20220221,638.05],[20220222,636.44],[20220223,635.11],[20220224,634.08],[20220225,634.16],[20220226,634.16],[20220227,634.16],[20220228,635.43],[20220301,637.12],[20220302,637.66],[20220303,637.15],[20220304,636.89],[20220305,636.89],[20220306,636.88],[20220307,634.41],[20220308,631.6],[20220309,630.69],[20220310,629.37],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.46],[20220315,627.37],[20220316,629.12],[20220317,630.87],[20220318,633.53],[20220319,633.53],[20220320,633.54],[20220321,634.3],[20220322,634.86],[20220323,634.97],[20220324,635.11],[20220325,634.87],[20220326,634.87],[20220327,634.87],[20220328,634.77],[20220329,634.71],[20220330,634.76],[20220331,635.1],[20220401,635.51],[20220402,635.51],[20220403,635.52],[20220404,636.95],[20220405,637.36],[20220406,635.57],[20220407,634.1],[20220408,634.13],[20220409,634.13],[20220410,634.13],[20220411,632.32],[20220412,631.62],[20220413,631.73],[20220414,631.58],[20220415,631.57],[20220416,631.57],[20220417,631.57],[20220418,631.56],[20220419,630.73],[20220420,630.55],[20220421,629.39],[20220422,627.25],[20220423,627.25],[20220424,627.24],[20220425,625.63],[20220426,624.89],[20220427,625.19],[20220428,625.54],[20220429,625.15],[20220430,625.14],[20220501,625.14],[20220502,623.66],[20220503,622.59],[20220504,622.21],[20220505,621.19],[20220506,617.92],[20220507,617.92],[20220508,617.91],[20220509,615.52],[20220510,612.46],[20220511,612.27],[20220512,613.77],[20220513,615.41],[20220514,615.41],[20220515,615.42],[20220516,615.95],[20220517,616.02],[20220518,614.96],[20220519,613.94],[20220520,613.24],[20220521,613.24],[20220522,613.24],[20220523,613.23],[20220524,612.46],[20220525,613.33],[20220526,613.4],[20220527,616.21],[20220528,616.21],[20220529,616.22],[20220530,617.42],[20220531,617.56],[20220601,616.44],[20220602,616.04],[20220603,615.15],[20220604,615.15],[20220605,615.15],[20220606,615.11],[20220607,614.69],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.75],[20220614,597.75],[20220615,596.72],[20220616,596.31],[20220617,594.51],[20220618,594.51],[20220619,594.51],[20220620,593.65],[20220621,593.65],[20220622,594.21],[20220623,595.16],[20220624,597.96],[20220625,597.96],[20220626,597.97],[20220627,598.39],[20220628,598.27],[20220629,598.07],[20220630,597.77],[20220701,598.51],[20220702,598.51],[20220703,598.51],[20220704,598.75],[20220705,600.4],[20220706,601.91],[20220707,603.11],[20220708,604.29],[20220709,604.29],[20220710,604.3],[20220711,605.26],[20220712,606.2],[20220713,605.51],[20220714,604.09],[20220715,604.15],[20220716,604.15],[20220717,604.15],[20220718,603.69],[20220719,603.71],[20220720,604.94],[20220721,606.25],[20220722,609.05],[20220723,609.05],[20220724,609.06],[20220725,610.09],[20220726,611.59],[20220727,612.53],[20220728,615.05],[20220729,617.51],[20220730,617.51],[20220731,617.54],[20220801,618.96],[20220802,619.08],[20220803,619.16],[20220804,619.94],[20220805,619.42],[20220806,619.42],[20220807,619.42],[20220808,619.78],[20220809,618.98],[20220810,619.46],[20220811,619.53],[20220812,620.87],[20220813,620.87],[20220814,620.87],[20220815,621.73],[20220816,623.48],[20220817,622.02],[20220818,621.02],[20220819,619.91],[20220820,619.91],[20220821,619.91],[20220822,618.01],[20220823,616.23],[20220824,615.39],[20220825,615.89],[20220826,614.64],[20220827,614.64],[20220828,614.64],[20220829,612.2],[20220830,609.4],[20220831,606.97],[20220901,604.56],[20220902,604.12],[20220903,604.12],[20220904,604.12],[20220905,604.37],[20220906,603.91],[20220907,603.87],[20220908,603.66],[20220909,604.88],[20220910,604.88],[20220911,604.89],[20220912,605.92],[20220913,604.96],[20220914,604.13],[20220915,602.38],[20220916,600.29],[20220917,600.29],[20220918,600.29],[20220919,598.47],[20220920,596.78],[20220921,597.05],[20220922,595.09],[20220923,593.35],[20220924,593.35],[20220925,593.34],[20220926,590.68],[20220927,588.81],[20220928,588.59],[20220929,585.91],[20220930,584.86],[20221001,584.86],[20221002,584.85],[20221003,583.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.004,96€ |
| 2019 | 1.059,94€ |
| 2020 | 1.072,57€ |
| 2021 | 1.153,05€ |
| 2022 | 962,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,06% |
| 3 M | 3,48% |
| 6 M | 1,79% |
| lfd. Jahr | -1,95% |
| 1 Jahr | 0,21% |
| 3 Jahre | 2,29% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 15,25% |
Der Fonds zielt darauf ab, eine Kombination aus Kapitalwachstum und Erträgen zu bieten und damit auf Basis des Engagements in optimalen Ertragsströmen auf den Anlagemärkten Renditen zu erwirtschaften. Der Fonds legt mindestens 50% in Anleihen an. Er investiert in Anleihen, die von Staaten oder Unternehmen in entwickelten oder Schwellenmärkten begeben werden. Bis zu 20% können in Unternehmensaktien investiert werden, wenn der Investmentmanager der Ansicht ist, dass die Aktien eines Unternehmens eine bessere Rendite erbringen als seine Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bank of America | 2,30% |
| Boeing | 1,90% |
| BNP Paribas | 1,80% |
| Altria Group | 1,60% |
| JP Morgan | 1,60% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 09.2018 | 0.496 | 0.390800 |
| 09.2018 - 09.2019 | 5.4704 | 3.782900 |
| 09.2019 - 09.2020 | 1.1916 | -1.298800 |
| 09.2020 - 09.2021 | 7.5039 | 6.025000 |
| 09.2021 - 09.2022 | -16.5426 | -9.832300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,37% | 9,30% | k.A. | k.A. |
| Sharpe Ratio | 0,64 | 0,28 | k.A. | k.A. |
| Tracking Error | 5,95% | 6,64% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,00 | k.A. | k.A. |
| Treynor Ratio | 5,48 | 2,61 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 09. 2022)
| Bank of America | 2,30% |
| Boeing | 1,90% |
| BNP Paribas | 1,80% |
| Altria Group | 1,60% |
| JP Morgan | 1,60% |
| Morgan Stanley | 1,60% |
| Societe Generale | 1,60% |
| Legal & General | 1,40% |
| RBS | 1,40% |
| Lloyds Banking Group | 1,30% |
Länderverteilung (29. 09. 2022)
| USA | 47,20% |
| Großbritannien | 16,90% |
| Frankreich | 9,20% |
| Welt | 8,20% |
| Spanien | 3,90% |
| Kasse | 3,50% |
| Deutschland | 3,40% |
| Irland | 3,40% |
| Niederlande | 2,50% |
| Schweiz | 1,80% |
Branchenverteilung (29. 09. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 09. 2022)
| Unternehmensanleihen | 51,40% |
| Staatsanleihen | 25,30% |
| Renten | 17,80% |
| Geldmarkt/Kasse | 3,50% |
| gemischt | 1,70% |
| Aktien | 0,30% |
Währungsverteilung (29. 09. 2022)
| Euro | 99,70% |
| US-Dollar | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2823KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 69KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2374KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Richard Woolnough |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.09.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10.025,84 Mio. EUR |