Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR7U
ISIN: LU1864949034
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (18. 05. 2025)
9,95 $
0,27 $ / 2,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864949034","name":"CT (Lux) American Extended Alpha 1U USD","currency":"EUR"},"ts":[[20200518,5.54],[20200519,5.45],[20200520,5.6],[20200522,5.6],[20200526,5.63],[20200527,5.68],[20200528,5.64],[20200529,5.61],[20200602,5.64],[20200603,5.73],[20200604,5.64],[20200605,5.73],[20200608,5.79],[20200609,5.76],[20200610,5.71],[20200611,5.38],[20200612,5.49],[20200615,5.56],[20200616,5.63],[20200617,5.67],[20200618,5.69],[20200619,5.68],[20200622,5.72],[20200624,5.58],[20200625,5.67],[20200626,5.48],[20200629,5.5],[20200630,5.67],[20200701,5.72],[20200702,5.69],[20200706,5.81],[20200707,5.76],[20200708,5.82],[20200709,5.78],[20200710,5.86],[20200713,5.74],[20200714,5.79],[20200715,5.79],[20200716,5.75],[20200717,5.77],[20200720,5.87],[20200721,5.85],[20200722,5.78],[20200723,5.66],[20200724,5.62],[20200727,5.59],[20200728,5.57],[20200729,5.66],[20200730,5.63],[20200731,5.6],[20200803,5.72],[20200804,5.72],[20200805,5.71],[20200806,5.8],[20200807,5.77],[20200810,5.79],[20200811,5.72],[20200812,5.81],[20200813,5.77],[20200814,5.77],[20200817,5.77],[20200818,5.8],[20200819,5.68],[20200820,5.76],[20200821,5.8],[20200824,5.81],[20200825,5.88],[20200826,5.99],[20200827,5.99],[20200828,6.03],[20200831,5.99],[20200901,6.01],[20200902,6.18],[20200903,5.98],[20200904,5.88],[20200908,5.73],[20200909,5.83],[20200910,5.7],[20200911,5.67],[20200914,5.75],[20200915,5.79],[20200916,5.74],[20200917,5.7],[20200918,5.62],[20200921,5.57],[20200922,5.69],[20200923,5.55],[20200924,5.61],[20200925,5.72],[20200928,5.79],[20200929,5.75],[20200930,5.79],[20201001,5.85],[20201002,5.73],[20201005,5.81],[20201006,5.69],[20201007,5.81],[20201008,5.87],[20201009,5.94],[20201012,6.06],[20201013,6.04],[20201014,5.99],[20201015,5.97],[20201016,5.94],[20201019,5.8],[20201020,5.82],[20201021,5.82],[20201022,5.85],[20201023,5.86],[20201026,5.76],[20201027,5.75],[20201028,5.56],[20201029,5.68],[20201030,5.58],[20201102,5.62],[20201103,5.71],[20201104,5.97],[20201105,6.03],[20201106,6.06],[20201109,6.11],[20201110,6.05],[20201111,6.15],[20201112,6.09],[20201113,6.16],[20201116,6.2],[20201117,6.15],[20201118,6.09],[20201119,6.14],[20201120,6.07],[20201123,6.09],[20201124,6.21],[20201125,6.2],[20201127,6.23],[20201130,6.16],[20201201,6.25],[20201202,6.24],[20201203,6.18],[20201204,6.23],[20201207,6.25],[20201208,6.25],[20201209,6.14],[20201210,6.14],[20201211,6.14],[20201214,6.18],[20201215,6.22],[20201216,6.23],[20201217,6.23],[20201218,6.22],[20201221,6.25],[20201222,6.23],[20201223,6.25],[20201228,6.33],[20201229,6.3],[20201230,6.29],[20201231,6.32],[20210104,6.21],[20210105,6.25],[20210106,6.17],[20210107,6.36],[20210108,6.4],[20210111,6.37],[20210112,6.34],[20210113,6.36],[20210114,6.32],[20210115,6.27],[20210119,6.35],[20210120,6.5],[20210121,6.47],[20210122,6.44],[20210125,6.44],[20210126,6.42],[20210127,6.19],[20210128,6.33],[20210129,6.17],[20210201,6.35],[20210202,6.5],[20210203,6.54],[20210204,6.64],[20210205,6.67],[20210208,6.68],[20210209,6.65],[20210210,6.65],[20210211,6.69],[20210212,6.78],[20210216,6.78],[20210217,6.81],[20210218,6.75],[20210219,6.68],[20210222,6.6],[20210223,6.61],[20210224,6.69],[20210225,6.38],[20210226,6.44],[20210301,6.65],[20210302,6.59],[20210303,6.44],[20210304,6.33],[20210305,6.52],[20210308,6.43],[20210309,6.59],[20210310,6.61],[20210311,6.7],[20210312,6.67],[20210315,6.71],[20210316,6.72],[20210317,6.74],[20210318,6.57],[20210319,6.6],[20210322,6.64],[20210323,6.63],[20210324,6.61],[20210325,6.61],[20210326,6.78],[20210329,6.78],[20210330,6.76],[20210331,6.85],[20210401,6.98],[20210406,7.05],[20210407,7.04],[20210408,7.1],[20210409,7.15],[20210412,7.13],[20210413,7.17],[20210414,7.08],[20210415,7.19],[20210416,7.19],[20210419,7.07],[20210420,7.01],[20210421,7.11],[20210422,7.02],[20210423,7.1],[20210426,7.14],[20210427,7.13],[20210428,7.16],[20210429,7.16],[20210430,7.12],[20210503,7.11],[20210504,7.03],[20210505,7.02],[20210506,7.02],[20210507,7.08],[20210510,6.86],[20210511,6.85],[20210512,6.72],[20210514,6.94],[20210517,6.89],[20210518,6.81],[20210519,6.83],[20210520,6.96],[20210521,6.94],[20210525,7.03],[20210526,7.08],[20210527,7.07],[20210528,7.13],[20210601,7.06],[20210602,7.09],[20210603,7.04],[20210604,7.18],[20210607,7.16],[20210608,7.14],[20210609,7.13],[20210610,7.21],[20210611,7.25],[20210614,7.32],[20210615,7.29],[20210616,7.25],[20210617,7.43],[20210618,7.39],[20210621,7.45],[20210622,7.52],[20210624,7.54],[20210625,7.56],[20210628,7.63],[20210629,7.65],[20210630,7.64],[20210701,7.66],[20210702,7.79],[20210706,7.79],[20210707,7.8],[20210708,7.72],[20210709,7.76],[20210712,7.78],[20210713,7.79],[20210714,7.8],[20210715,7.76],[20210716,7.7],[20210719,7.6],[20210720,7.71],[20210721,7.8],[20210722,7.86],[20210723,7.98],[20210726,7.98],[20210727,7.85],[20210728,7.87],[20210729,7.86],[20210730,7.8],[20210802,7.76],[20210803,7.78],[20210804,7.76],[20210805,7.8],[20210806,7.86],[20210809,7.87],[20210810,7.91],[20210811,7.97],[20210812,7.98],[20210813,7.96],[20210816,7.98],[20210817,7.92],[20210818,7.86],[20210819,7.87],[20210820,7.94],[20210823,8.01],[20210824,8.02],[20210825,8.05],[20210826,7.94],[20210827,8.03],[20210830,8],[20210831,7.99],[20210901,8.02],[20210902,8.03],[20210903,8.01],[20210907,7.98],[20210908,7.99],[20210909,7.94],[20210910,7.9],[20210913,7.97],[20210914,7.85],[20210915,7.89],[20210916,7.92],[20210917,7.85],[20210920,7.73],[20210921,7.68],[20210922,7.71],[20210923,7.87],[20210924,7.86],[20210927,7.89],[20210928,7.76],[20210929,7.77],[20210930,7.73],[20211001,7.83],[20211004,7.7],[20211005,7.8],[20211006,7.82],[20211007,7.9],[20211008,7.9],[20211011,7.87],[20211012,7.89],[20211013,7.92],[20211014,8.04],[20211015,8.1],[20211018,8.12],[20211019,8.11],[20211020,8.16],[20211021,8.17],[20211022,8.24],[20211025,8.29],[20211026,8.35],[20211027,8.26],[20211028,8.37],[20211029,8.37],[20211102,8.39],[20211103,8.5],[20211104,8.52],[20211105,8.56],[20211108,8.51],[20211109,8.5],[20211110,8.45],[20211111,8.55],[20211112,8.6],[20211115,8.58],[20211116,8.68],[20211117,8.66],[20211118,8.57],[20211119,8.58],[20211122,8.56],[20211123,8.64],[20211124,8.63],[20211126,8.35],[20211129,8.49],[20211130,8.22],[20211201,8.12],[20211202,8.28],[20211203,8.26],[20211206,8.35],[20211207,8.53],[20211208,8.5],[20211209,8.44],[20211210,8.56],[20211213,8.47],[20211214,8.36],[20211215,8.52],[20211216,8.35],[20211217,8.27],[20211220,8.21],[20211221,8.37],[20211222,8.44],[20211223,8.49],[20211227,8.6],[20211228,8.55],[20211229,8.6],[20211230,8.57],[20211231,8.55],[20220103,8.58],[20220104,8.68],[20220105,8.43],[20220106,8.46],[20220107,8.45],[20220110,8.36],[20220111,8.43],[20220112,8.43],[20220113,8.28],[20220114,8.3],[20220118,8.17],[20220119,8.13],[20220120,8.06],[20220121,7.94],[20220124,8.01],[20220125,7.9],[20220126,7.88],[20220127,7.93],[20220128,8.12],[20220131,8.23],[20220201,8.23],[20220202,8.29],[20220203,8.16],[20220204,8.06],[20220207,8.04],[20220208,8.14],[20220209,8.22],[20220210,8.12],[20220211,7.95],[20220214,7.98],[20220215,8.11],[20220216,8.07],[20220217,7.86],[20220218,7.84],[20220222,7.76],[20220223,7.62],[20220224,7.86],[20220225,8],[20220228,7.96],[20220301,7.82],[20220302,8.05],[20220303,8.02],[20220304,8.03],[20220307,7.79],[20220308,7.77],[20220309,7.92],[20220310,7.84],[20220311,7.78],[20220314,7.72],[20220315,7.84],[20220316,8.05],[20220317,8.11],[20220318,8.23],[20220321,8.16],[20220322,8.27],[20220323,8.13],[20220324,8.28],[20220325,8.29],[20220328,8.35],[20220329,8.34],[20220330,8.24],[20220331,8.14],[20220401,8.17],[20220404,8.25],[20220405,8.12],[20220406,8.02],[20220407,8.08],[20220408,8.11],[20220411,7.95],[20220412,7.97],[20220413,8.12],[20220414,7.97],[20220419,8.16],[20220420,8.16],[20220421,7.94],[20220422,7.78],[20220425,7.9],[20220426,7.73],[20220427,7.8],[20220428,8.02],[20220429,7.72],[20220502,7.79],[20220503,7.79],[20220504,8.07],[20220505,7.74],[20220506,7.6],[20220510,7.38],[20220511,7.27],[20220512,7.43],[20220513,7.68],[20220516,7.63],[20220517,7.67],[20220518,7.28],[20220519,7.17],[20220520,7.19],[20220523,7.29],[20220524,7.18],[20220525,7.31],[20220527,7.57],[20220531,7.47],[20220601,7.44],[20220602,7.65],[20220603,7.53],[20220607,7.66],[20220608,7.5],[20220609,7.31],[20220610,7.2],[20220613,6.97],[20220614,6.94],[20220615,7.05],[20220616,6.84],[20220617,6.81],[20220621,6.9],[20220622,6.87],[20220624,7.15],[20220627,7.09],[20220628,6.97],[20220629,7],[20220630,6.99],[20220701,7],[20220705,7.09],[20220706,7.16],[20220707,7.29],[20220708,7.3],[20220711,7.25],[20220712,7.19],[20220713,7.14],[20220714,7.15],[20220715,7.27],[20220718,7.17],[20220719,7.27],[20220720,7.33],[20220721,7.38],[20220722,7.3],[20220725,7.28],[20220726,7.24],[20220727,7.41],[20220728,7.49],[20220729,7.54],[20220801,7.49],[20220802,7.52],[20220803,7.68],[20220804,7.68],[20220805,7.65],[20220808,7.68],[20220809,7.59],[20220810,7.79],[20220811,7.73],[20220812,7.92],[20220816,8.07],[20220817,7.94],[20220818,7.94],[20220819,7.93],[20220822,7.82],[20220823,7.9],[20220824,7.95],[20220825,8.02],[20220826,7.77],[20220829,7.72],[20220830,7.6],[20220831,7.57],[20220901,7.57],[20220902,7.53],[20220906,7.55],[20220907,7.71],[20220908,7.7],[20220909,7.79],[20220912,7.75],[20220913,7.44],[20220914,7.6],[20220915,7.48],[20220916,7.4],[20220919,7.42],[20220920,7.35],[20220921,7.29],[20220922,7.22],[20220923,7.17],[20220926,7.16],[20220927,7.17],[20220928,7.39],[20220929,7.19],[20220930,7.09],[20221003,7.3],[20221004,7.4],[20221005,7.39],[20221006,7.39],[20221007,7.2],[20221010,7.18],[20221011,7.07],[20221012,7.04],[20221013,7.19],[20221014,6.99],[20221017,7.13],[20221018,7.16],[20221019,7.13],[20221020,7.09],[20221021,7.3],[20221024,7.3],[20221025,7.37],[20221026,7.22],[20221027,7.11],[20221028,7.31],[20221031,7.31],[20221102,7.11],[20221103,7.15],[20221104,7.13],[20221107,7.11],[20221108,7.15],[20221109,6.96],[20221110,7.44],[20221111,7.33],[20221114,7.24],[20221115,7.26],[20221116,7.14],[20221117,7.15],[20221118,7.14],[20221121,7.19],[20221122,7.26],[20221123,7.27],[20221125,7.2],[20221128,7.04],[20221129,7.08],[20221130,7.27],[20221201,7.22],[20221202,7.16],[20221205,6.98],[20221206,6.89],[20221207,6.88],[20221208,6.93],[20221209,6.84],[20221212,6.95],[20221213,7.04],[20221214,6.92],[20221215,6.75],[20221216,6.71],[20221219,6.63],[20221220,6.64],[20221221,6.69],[20221222,6.57],[20221223,6.61],[20221227,6.57],[20221228,6.49],[20221229,6.63],[20221230,6.61],[20230103,6.65],[20230104,6.67],[20230105,6.56],[20230106,6.79],[20230109,6.75],[20230110,6.79],[20230111,6.86],[20230112,6.89],[20230113,6.92],[20230117,6.9],[20230118,6.84],[20230119,6.76],[20230120,6.91],[20230123,6.97],[20230124,6.97],[20230125,6.96],[20230126,7.08],[20230127,7.09],[20230130,6.98],[20230131,7.17],[20230201,7.21],[20230202,7.23],[20230203,7.17],[20230206,7.23],[20230207,7.39],[20230208,7.28],[20230209,7.21],[20230210,7.25],[20230213,7.33],[20230214,7.29],[20230215,7.36],[20230216,7.26],[20230217,7.23],[20230221,7.07],[20230222,7.09],[20230223,7.16],[20230224,7.12],[20230227,7.16],[20230228,7.15],[20230301,7.11],[20230302,7.25],[20230303,7.35],[20230306,7.29],[20230307,7.18],[20230308,7.31],[20230309,7.15],[20230310,6.98],[20230313,6.83],[20230314,6.97],[20230315,7.01],[20230316,7.12],[20230317,6.99],[20230320,6.98],[20230321,7.05],[20230322,6.93],[20230323,6.89],[20230324,6.97],[20230327,6.99],[20230328,6.91],[20230329,6.99],[20230330,7],[20230331,7.1],[20230403,7.07],[20230404,6.99],[20230405,6.92],[20230406,6.95],[20230411,7.02],[20230412,6.99],[20230413,7.01],[20230414,6.97],[20230417,6.98],[20230418,7],[20230419,7.06],[20230420,7.06],[20230421,7.02],[20230424,7],[20230425,6.82],[20230426,6.79],[20230427,6.88],[20230428,6.98],[20230502,6.94],[20230503,6.86],[20230504,6.75],[20230505,6.88],[20230508,6.86],[20230510,6.96],[20230511,6.92],[20230512,6.93],[20230515,7.01],[20230516,6.95],[20230517,7.07],[20230519,7.19],[20230522,7.2],[20230523,7.16],[20230524,7.12],[20230525,7.21],[20230526,7.35],[20230530,7.32],[20230531,7.28],[20230601,7.32],[20230602,7.39],[20230605,7.4],[20230606,7.47],[20230607,7.41],[20230608,7.42],[20230609,7.4],[20230612,7.46],[20230613,7.48],[20230614,7.49],[20230615,7.57],[20230616,7.42],[20230620,7.39],[20230621,7.32],[20230622,7.32],[20230626,7.3],[20230627,7.34],[20230628,7.34],[20230629,7.38],[20230630,7.46],[20230703,7.45],[20230705,7.4],[20230706,7.34],[20230707,7.37],[20230710,7.36],[20230711,7.4],[20230712,7.44],[20230713,7.4],[20230714,7.3],[20230717,7.32],[20230718,7.35],[20230719,7.38],[20230720,7.32],[20230721,7.37],[20230724,7.39],[20230725,7.48],[20230726,7.48],[20230727,7.41],[20230728,7.57],[20230731,7.59],[20230801,7.65],[20230802,7.52],[20230803,7.57],[20230804,7.57],[20230807,7.58],[20230808,7.54],[20230809,7.49],[20230810,7.48],[20230811,7.46],[20230814,7.57],[20230816,7.45],[20230817,7.42],[20230818,7.47],[20230821,7.47],[20230822,7.44],[20230823,7.57],[20230824,7.42],[20230825,7.44],[20230828,7.49],[20230829,7.57],[20230830,7.55],[20230831,7.59],[20230901,7.62],[20230905,7.65],[20230906,7.61],[20230907,7.58],[20230908,7.59],[20230911,7.64],[20230912,7.62],[20230913,7.6],[20230914,7.66],[20230915,7.61],[20230918,7.59],[20230919,7.52],[20230920,7.48],[20230921,7.4],[20230922,7.38],[20230925,7.41],[20230926,7.35],[20230927,7.43],[20230928,7.48],[20230929,7.43],[20231002,7.46],[20231003,7.38],[20231004,7.38],[20231005,7.33],[20231006,7.39],[20231009,7.44],[20231010,7.46],[20231011,7.46],[20231012,7.38],[20231013,7.41],[20231016,7.49],[20231017,7.48],[20231018,7.4],[20231019,7.32],[20231020,7.23],[20231023,7.19],[20231024,7.17],[20231025,7.07],[20231026,7.06],[20231027,7.08],[20231030,7.09],[20231031,7.13],[20231102,7.27],[20231103,7.35],[20231106,7.31],[20231107,7.35],[20231108,7.35],[20231109,7.26],[20231110,7.37],[20231113,7.36],[20231114,7.51],[20231115,7.4],[20231116,7.39],[20231117,7.41],[20231120,7.41],[20231121,7.4],[20231122,7.47],[20231124,7.48],[20231127,7.44],[20231128,7.41],[20231129,7.44],[20231130,7.49],[20231201,7.56],[20231204,7.54],[20231205,7.53],[20231206,7.54],[20231207,7.6],[20231208,7.59],[20231211,7.66],[20231212,7.65],[20231213,7.81],[20231214,7.8],[20231215,7.79],[20231218,7.81],[20231219,7.8],[20231220,7.73],[20231221,7.78],[20231222,7.76],[20231227,7.79],[20231228,7.75],[20231229,7.77],[20240102,7.76],[20240103,7.72],[20240104,7.68],[20240105,7.73],[20240108,7.84],[20240109,7.88],[20240110,7.91],[20240111,7.91],[20240112,7.98],[20240116,8.01],[20240117,7.96],[20240118,8.05],[20240119,8.14],[20240122,8.17],[20240123,8.21],[20240124,8.19],[20240125,8.24],[20240126,8.22],[20240129,8.32],[20240130,8.27],[20240131,8.14],[20240201,8.23],[20240202,8.19],[20240205,8.26],[20240206,8.27],[20240207,8.29],[20240208,8.32],[20240209,8.34],[20240212,8.31],[20240213,8.21],[20240214,8.35],[20240215,8.36],[20240216,8.3],[20240220,8.22],[20240221,8.2],[20240222,8.33],[20240223,8.33],[20240226,8.26],[20240227,8.25],[20240228,8.25],[20240229,8.29],[20240301,8.38],[20240304,8.3],[20240305,8.29],[20240306,8.27],[20240307,8.36],[20240308,8.23],[20240311,8.18],[20240312,8.3],[20240313,8.26],[20240314,8.25],[20240315,8.22],[20240318,8.27],[20240319,8.34],[20240320,8.39],[20240321,8.39],[20240322,8.46],[20240325,8.4],[20240326,8.36],[20240327,8.47],[20240328,8.51],[20240402,8.48],[20240403,8.45],[20240404,8.25],[20240405,8.38],[20240408,8.37],[20240409,8.35],[20240410,8.25],[20240411,8.4],[20240412,8.34],[20240415,8.23],[20240416,8.23],[20240417,8.13],[20240418,8.06],[20240419,8],[20240422,8.09],[20240423,8.17],[20240424,8.15],[20240425,8.03],[20240426,8.14],[20240429,8.16],[20240430,8.03],[20240502,8.1],[20240503,8.14],[20240506,8.18],[20240507,8.19],[20240508,8.21],[20240510,8.28],[20240513,8.24],[20240514,8.26],[20240515,8.37],[20240516,8.34],[20240517,8.35],[20240521,8.36],[20240522,8.33],[20240523,8.26],[20240524,8.34],[20240528,8.31],[20240529,8.3],[20240530,8.27],[20240531,8.33],[20240603,8.35],[20240604,8.3],[20240605,8.44],[20240606,8.43],[20240607,8.4],[20240610,8.56],[20240611,8.59],[20240612,8.66],[20240613,8.63],[20240614,8.71],[20240617,8.74],[20240618,8.74],[20240620,8.73],[20240621,8.75],[20240624,8.68],[20240625,8.78],[20240626,8.8],[20240627,8.79],[20240628,8.76],[20240701,8.73],[20240702,8.78],[20240703,8.79],[20240705,8.78],[20240708,8.8],[20240709,8.83],[20240710,8.92],[20240711,8.83],[20240712,8.81],[20240715,8.78],[20240716,8.87],[20240717,8.65],[20240718,8.61],[20240719,8.6],[20240722,8.69],[20240723,8.69],[20240724,8.5],[20240725,8.45],[20240726,8.56],[20240729,8.62],[20240730,8.57],[20240731,8.67],[20240801,8.57],[20240802,8.33],[20240805,7.98],[20240806,8.11],[20240807,8.07],[20240808,8.27],[20240809,8.33],[20240812,8.32],[20240813,8.45],[20240814,8.4],[20240816,8.59],[20240819,8.65],[20240820,8.57],[20240821,8.57],[20240822,8.48],[20240823,8.59],[20240826,8.51],[20240827,8.52],[20240828,8.52],[20240829,8.49],[20240830,8.6],[20240903,8.43],[20240904,8.39],[20240905,8.33],[20240906,8.16],[20240909,8.28],[20240910,8.32],[20240911,8.4],[20240912,8.46],[20240913,8.45],[20240916,8.4],[20240917,8.4],[20240918,8.39],[20240919,8.53],[20240920,8.48],[20240923,8.52],[20240924,8.52],[20240925,8.47],[20240926,8.53],[20240927,8.5],[20240930,8.52],[20241001,8.52],[20241002,8.54],[20241003,8.57],[20241004,8.66],[20241007,8.61],[20241008,8.7],[20241009,8.76],[20241010,8.76],[20241011,8.85],[20241014,8.92],[20241015,8.87],[20241016,8.89],[20241017,8.92],[20241018,8.95],[20241021,8.93],[20241022,8.96],[20241023,8.89],[20241024,8.85],[20241025,8.85],[20241028,8.9],[20241029,8.97],[20241030,8.9],[20241031,8.68],[20241104,8.67],[20241105,8.83],[20241106,9.18],[20241107,9.2],[20241108,9.2],[20241111,9.23],[20241112,9.29],[20241113,9.34],[20241114,9.41],[20241115,9.21],[20241118,9.23],[20241119,9.25],[20241120,9.24],[20241121,9.32],[20241122,9.45],[20241125,9.4],[20241126,9.46],[20241127,9.38],[20241129,9.39],[20241202,9.51],[20241203,9.49],[20241204,9.59],[20241205,9.54],[20241206,9.48],[20241209,9.42],[20241210,9.43],[20241211,9.54],[20241212,9.5],[20241213,9.4],[20241216,9.48],[20241217,9.43],[20241218,9.17],[20241219,9.24],[20241220,9.38],[20241223,9.46],[20241227,9.39],[20241230,9.31],[20241231,9.33],[20250102,9.43],[20250103,9.57],[20250106,9.52],[20250107,9.46],[20250108,9.59],[20250110,9.39],[20250113,9.48],[20250114,9.47],[20250115,9.6],[20250116,9.6],[20250117,9.66],[20250121,9.68],[20250122,9.68],[20250123,9.78],[20250124,9.69],[20250127,9.44],[20250128,9.68],[20250129,9.67],[20250130,9.67],[20250131,9.63],[20250203,9.66],[20250204,9.66],[20250205,9.6],[20250206,9.74],[20250207,9.66],[20250210,9.76],[20250211,9.75],[20250212,9.67],[20250213,9.74],[20250214,9.7],[20250218,9.74],[20250219,9.79],[20250220,9.74],[20250221,9.55],[20250224,9.48],[20250225,9.44],[20250226,9.49],[20250227,9.29],[20250228,9.51],[20250303,9.27],[20250304,9.06],[20250305,9.02],[20250306,8.77],[20250307,8.76],[20250310,8.54],[20250311,8.45],[20250312,8.49],[20250313,8.42],[20250314,8.55],[20250317,8.57],[20250318,8.47],[20250319,8.61],[20250320,8.66],[20250321,8.62],[20250324,8.82],[20250325,8.84],[20250326,8.77],[20250327,8.69],[20250328,8.47],[20250331,8.52],[20250401,8.6],[20250402,8.64],[20250403,7.91],[20250404,7.5],[20250407,7.54],[20250408,7.42],[20250409,8.12],[20250410,7.76],[20250411,7.73],[20250414,7.74],[20250415,7.79],[20250416,7.58],[20250417,7.58],[20250422,7.54],[20250423,7.74],[20250424,7.94],[20250425,8.04],[20250428,8.05],[20250429,8.09],[20250430,8.07],[20250502,8.31],[20250505,8.3],[20250506,8.25],[20250507,8.22],[20250508,8.35],[20250512,8.83],[20250513,8.92],[20250514,8.85],[20250515,8.89]]}
{"meta":{"id":"980-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA","currency":"EUR"},"ts":[[20200517,196.69],[20200518,199.44],[20200519,197.4],[20200520,198.82],[20200521,198.52],[20200522,199.21],[20200523,199.21],[20200524,199.21],[20200525,199.66],[20200526,199.67],[20200527,200.58],[20200528,200.11],[20200529,198.84],[20200530,198.84],[20200531,198.84],[20200601,199.03],[20200602,199.6],[20200603,200.79],[20200604,199.75],[20200605,201.3],[20200606,201.3],[20200607,201.3],[20200608,203.22],[20200609,201.72],[20200610,200.09],[20200611,194.5],[20200612,196.02],[20200613,196.02],[20200614,196.02],[20200615,196.72],[20200616,199.21],[20200617,199.87],[20200618,199.83],[20200619,200.14],[20200620,200.14],[20200621,200.14],[20200622,199.9],[20200623,199.23],[20200624,197.3],[20200625,198.79],[20200626,196.77],[20200627,196.77],[20200628,196.77],[20200629,196.32],[20200630,199],[20200701,199.64],[20200702,199.73],[20200703,199.71],[20200704,199.71],[20200705,199.71],[20200706,200.38],[20200707,200.2],[20200708,200.58],[20200709,199.6],[20200710,200.66],[20200711,200.66],[20200712,200.66],[20200713,199.56],[20200714,199.35],[20200715,200.3],[20200716,200.04],[20200717,200.45],[20200718,200.45],[20200719,200.45],[20200720,200.85],[20200721,201.64],[20200722,199.88],[20200723,199.23],[20200724,197.36],[20200725,197.36],[20200726,197.36],[20200727,196.09],[20200728,196.15],[20200729,196.88],[20200730,195.71],[20200731,195.44],[20200801,195.44],[20200802,195.44],[20200803,198.21],[20200804,198.18],[20200805,197.16],[20200806,197.96],[20200807,198.89],[20200808,198.89],[20200809,198.89],[20200810,199.5],[20200811,198.74],[20200812,199.77],[20200813,198.99],[20200814,199.09],[20200815,199.09],[20200816,199.09],[20200817,198.84],[20200818,198.26],[20200819,197.46],[20200820,198.58],[20200821,199.96],[20200822,199.96],[20200823,199.96],[20200824,199.87],[20200825,200.52],[20200826,201.83],[20200827,202.32],[20200828,201.45],[20200829,201.45],[20200830,201.45],[20200831,200.76],[20200901,200.56],[20200902,203.95],[20200903,201.92],[20200904,199.85],[20200905,199.85],[20200906,199.85],[20200907,199.77],[20200908,198.15],[20200909,199.52],[20200910,197.56],[20200911,196.99],[20200912,196.99],[20200913,196.99],[20200914,198.04],[20200915,198.48],[20200916,198.62],[20200917,198.29],[20200918,197.13],[20200919,197.13],[20200920,197.13],[20200921,195.77],[20200922,197.43],[20200923,196.56],[20200924,196.73],[20200925,198.14],[20200926,198.14],[20200927,198.14],[20200928,199.55],[20200929,198.57],[20200930,199.28],[20201001,199.56],[20201002,198.99],[20201003,198.99],[20201004,198.99],[20201005,199.88],[20201006,198.68],[20201007,200.33],[20201008,201.61],[20201009,201.91],[20201010,201.91],[20201011,201.91],[20201012,203.21],[20201013,203.66],[20201014,203.37],[20201015,203.4],[20201016,203.22],[20201017,203.22],[20201018,203.22],[20201019,200.93],[20201020,200.41],[20201021,199.85],[20201022,200.57],[20201023,200.6],[20201024,200.6],[20201025,200.6],[20201026,198.96],[20201027,198.01],[20201028,195.16],[20201029,196.8],[20201030,195.48],[20201031,195.48],[20201101,195.48],[20201102,197.9],[20201103,198.92],[20201104,201.14],[20201105,202.04],[20201106,201.35],[20201107,201.35],[20201108,201.35],[20201109,203.65],[20201110,204.02],[20201111,204.86],[20201112,203.86],[20201113,205.06],[20201114,205.06],[20201115,205.06],[20201116,206.38],[20201117,205.05],[20201118,204.41],[20201119,204.81],[20201120,203.95],[20201121,203.95],[20201122,203.95],[20201123,204.76],[20201124,206.7],[20201125,206.01],[20201126,206.07],[20201127,205.93],[20201128,205.93],[20201129,205.93],[20201130,204.1],[20201201,205.37],[20201202,204.44],[20201203,203.41],[20201204,204.52],[20201205,204.52],[20201206,204.52],[20201207,204.8],[20201208,205.15],[20201209,205.02],[20201210,204.34],[20201211,204.05],[20201212,204.05],[20201213,204.05],[20201214,203.7],[20201215,204.87],[20201216,204.54],[20201217,204.34],[20201218,203.96],[20201219,203.96],[20201220,203.96],[20201221,204.27],[20201222,203.9],[20201223,205.13],[20201224,205.07],[20201225,205.07],[20201226,205.07],[20201227,205.07],[20201228,205.44],[20201229,204.56],[20201230,204.36],[20201231,205.24],[20210101,205.24],[20210102,205.24],[20210103,205.24],[20210104,203.91],[20210105,204.52],[20210106,205.13],[20210107,207.91],[20210108,208.43],[20210109,208.43],[20210110,208.43],[20210111,209.3],[20210112,209.36],[20210113,209.31],[20210114,209.96],[20210115,209],[20210116,209],[20210117,209],[20210118,209.04],[20210119,209.54],[20210120,211.68],[20210121,210.75],[20210122,210.36],[20210123,210.36],[20210124,210.36],[20210125,210.93],[20210126,210.77],[20210127,207.7],[20210128,208.43],[20210129,206.16],[20210130,206.16],[20210131,206.16],[20210201,208.44],[20210202,211.22],[20210203,212.3],[20210204,213.98],[20210205,214.56],[20210206,214.56],[20210207,214.56],[20210208,215.14],[20210209,214.11],[20210210,214.18],[20210211,214.01],[20210212,215.08],[20210213,215.08],[20210214,215.08],[20210215,215.06],[20210216,215.26],[20210217,216.26],[20210218,214.96],[20210219,214.34],[20210220,214.34],[20210221,214.34],[20210222,213.73],[20210223,212.75],[20210224,214.56],[20210225,210.86],[20210226,210.61],[20210227,210.61],[20210228,210.61],[20210301,214.7],[20210302,214.81],[20210303,213.28],[20210304,211.81],[20210305,215.24],[20210306,215.24],[20210307,215.24],[20210308,217.4],[20210309,217.91],[20210310,219.04],[20210311,219.15],[20210312,219.93],[20210313,219.93],[20210314,219.93],[20210315,220.78],[20210316,221.04],[20210317,221.04],[20210318,219.56],[20210319,219.58],[20210320,219.58],[20210321,219.58],[20210322,219.51],[20210323,219.21],[20210324,219.86],[20210325,220.06],[20210326,223.31],[20210327,223.31],[20210328,223.31],[20210329,223.5],[20210330,223.86],[20210331,224.09],[20210401,225.35],[20210402,225.35],[20210403,225.35],[20210404,225.35],[20210405,225.35],[20210406,226.29],[20210407,225.1],[20210408,225.68],[20210409,226.47],[20210410,226.47],[20210411,226.47],[20210412,226.52],[20210413,226.56],[20210414,225.69],[20210415,226.68],[20210416,226.94],[20210417,226.94],[20210418,226.94],[20210419,225.47],[20210420,224.01],[20210421,225.4],[20210422,224.48],[20210423,225.07],[20210424,225.07],[20210425,225.07],[20210426,225.33],[20210427,225.25],[20210428,225.77],[20210429,225.54],[20210430,225.13],[20210501,225.13],[20210502,225.13],[20210503,225.94],[20210504,225.25],[20210505,226.17],[20210506,225.79],[20210507,226.77],[20210508,226.77],[20210509,226.77],[20210510,224.73],[20210511,223.18],[20210512,221.97],[20210513,222.24],[20210514,224.89],[20210515,224.89],[20210516,224.89],[20210517,224.43],[20210518,222.55],[20210519,221.37],[20210520,222.74],[20210521,223.7],[20210522,223.7],[20210523,223.7],[20210524,223.69],[20210525,222.97],[20210526,223.95],[20210527,224.55],[20210528,225.65],[20210529,225.65],[20210530,225.65],[20210531,225.26],[20210601,224.41],[20210602,224.98],[20210603,224.67],[20210604,226.36],[20210605,226.36],[20210606,226.36],[20210607,225.77],[20210608,225.58],[20210609,225.09],[20210610,225.81],[20210611,226.94],[20210612,226.94],[20210613,226.94],[20210614,227.03],[20210615,227.02],[20210616,226.34],[20210617,228.89],[20210618,228.05],[20210619,228.05],[20210620,228.05],[20210621,229.32],[20210622,230.33],[20210623,229.69],[20210624,230.6],[20210625,230.92],[20210626,230.92],[20210627,230.92],[20210628,231.41],[20210629,231.87],[20210630,232.28],[20210701,233.32],[20210702,234.95],[20210703,234.95],[20210704,234.95],[20210705,234.91],[20210706,234.46],[20210707,235.02],[20210708,232.79],[20210709,234.08],[20210710,234.08],[20210711,234.08],[20210712,234.69],[20210713,234.61],[20210714,234.87],[20210715,234.32],[20210716,233.56],[20210717,233.56],[20210718,233.56],[20210719,230.72],[20210720,233.05],[20210721,234.53],[20210722,234.61],[20210723,236.66],[20210724,236.66],[20210725,236.66],[20210726,236.9],[20210727,235.51],[20210728,235.58],[20210729,234.86],[20210730,234.11],[20210731,234.11],[20210801,234.11],[20210802,233.67],[20210803,234.02],[20210804,233.8],[20210805,234.6],[20210806,236.24],[20210807,236.24],[20210808,236.24],[20210809,236.44],[20210810,237.85],[20210811,238.62],[20210812,238.57],[20210813,238.01],[20210814,238.01],[20210815,238.01],[20210816,237.88],[20210817,237.4],[20210818,236.96],[20210819,236.63],[20210820,238.2],[20210821,238.2],[20210822,238.2],[20210823,238.6],[20210824,238.86],[20210825,239.38],[20210826,238.02],[20210827,239.23],[20210828,239.23],[20210829,239.23],[20210830,238.94],[20210831,238.3],[20210901,238.46],[20210902,238.62],[20210903,238.09],[20210904,238.09],[20210905,238.09],[20210906,238.15],[20210907,237.58],[20210908,237.84],[20210909,237.22],[20210910,236.13],[20210911,236.13],[20210912,236.13],[20210913,237.16],[20210914,235.52],[20210915,236.24],[20210916,237.38],[20210917,236.43],[20210918,236.43],[20210919,236.43],[20210920,234.55],[20210921,234.03],[20210922,234.88],[20210923,237.16],[20210924,237.75],[20210925,237.75],[20210926,237.75],[20210927,238.5],[20210928,236.76],[20210929,237.15],[20210930,236.9],[20211001,237.05],[20211002,237.05],[20211003,237.05],[20211004,236.13],[20211005,237.43],[20211006,238.13],[20211007,239.99],[20211008,239.91],[20211009,239.91],[20211010,239.91],[20211011,239.4],[20211012,238.99],[20211013,239.08],[20211014,240.74],[20211015,241.63],[20211016,241.63],[20211017,241.63],[20211018,241.84],[20211019,241.69],[20211020,242.97],[20211021,242.99],[20211022,243.89],[20211023,243.89],[20211024,243.89],[20211025,244.68],[20211026,245.06],[20211027,243.87],[20211028,244.66],[20211029,244.57],[20211030,244.57],[20211031,244.57],[20211101,244.88],[20211102,245.86],[20211103,247.19],[20211104,248.19],[20211105,250.01],[20211106,250.01],[20211107,250.01],[20211108,248.97],[20211109,248.75],[20211110,248.45],[20211111,249.99],[20211112,251.3],[20211113,251.3],[20211114,251.3],[20211115,251.43],[20211116,252.99],[20211117,253.31],[20211118,252.43],[20211119,252.69],[20211120,252.69],[20211121,252.69],[20211122,253.33],[20211123,253.81],[20211124,254.35],[20211125,254.34],[20211126,249.8],[20211127,249.8],[20211128,249.8],[20211129,250.58],[20211130,246.75],[20211201,246.04],[20211202,247.09],[20211203,247.65],[20211204,247.65],[20211205,247.65],[20211206,249.1],[20211207,252.21],[20211208,251.32],[20211209,250.96],[20211210,252.25],[20211211,252.25],[20211212,252.25],[20211213,251.42],[20211214,249.82],[20211215,251.74],[20211216,250.65],[20211217,248.81],[20211218,248.81],[20211219,248.81],[20211220,247.61],[20211221,249.65],[20211222,250.77],[20211223,251.92],[20211224,251.92],[20211225,251.92],[20211226,251.92],[20211227,253.35],[20211228,253.59],[20211229,254.01],[20211230,253.42],[20211231,252.85],[20220101,252.85],[20220102,252.85],[20220103,253.36],[20220104,255.29],[20220105,252.4],[20220106,251.63],[20220107,251.72],[20220108,251.72],[20220109,251.72],[20220110,250.01],[20220111,250.99],[20220112,251.49],[20220113,249.4],[20220114,249.2],[20220115,249.2],[20220116,249.2],[20220117,249.22],[20220118,248.35],[20220119,247.87],[20220120,246.49],[20220121,243.56],[20220122,243.56],[20220123,243.56],[20220124,243.15],[20220125,243.03],[20220126,244.06],[20220127,246.26],[20220128,247.13],[20220129,247.13],[20220130,247.13],[20220131,249.12],[20220201,248.98],[20220202,249.91],[20220203,247.27],[20220204,244.67],[20220205,244.67],[20220206,244.67],[20220207,244.88],[20220208,245.66],[20220209,247.47],[20220210,246.12],[20220211,244.55],[20220212,244.55],[20220213,244.55],[20220214,244.8],[20220215,245.85],[20220216,245.29],[20220217,243.51],[20220218,243.12],[20220219,243.12],[20220220,243.12],[20220221,243.12],[20220222,241.86],[20220223,240.4],[20220224,242.48],[20220225,244.8],[20220226,244.8],[20220227,244.8],[20220228,245.3],[20220301,245.03],[20220302,248.24],[20220303,249.23],[20220304,251.05],[20220305,251.05],[20220306,251.05],[20220307,248.66],[20220308,246.7],[20220309,246.69],[20220310,245.96],[20220311,246.93],[20220312,246.93],[20220313,246.93],[20220314,246.76],[20220315,247.6],[20220316,249.75],[20220317,249.39],[20220318,251.32],[20220319,251.32],[20220320,251.32],[20220321,251.49],[20220322,252.81],[20220323,252.08],[20220324,253.09],[20220325,254.24],[20220326,254.24],[20220327,254.24],[20220328,254.99],[20220329,253.51],[20220330,252.33],[20220331,251.26],[20220401,251.84],[20220402,251.84],[20220403,251.84],[20220404,253.1],[20220405,253.07],[20220406,252.03],[20220407,253.16],[20220408,254.61],[20220409,254.61],[20220410,254.61],[20220411,252],[20220412,252.67],[20220413,253.69],[20220414,253.12],[20220415,253.12],[20220416,253.12],[20220417,253.12],[20220418,253.12],[20220419,254.95],[20220420,255.25],[20220421,253.22],[20220422,250.11],[20220423,250.11],[20220424,250.11],[20220425,249.91],[20220426,249.74],[20220427,252.05],[20220428,255.72],[20220429,252.26],[20220430,252.26],[20220501,252.26],[20220502,251.14],[20220503,251.57],[20220504,254.83],[20220505,252.1],[20220506,249.59],[20220507,249.59],[20220508,249.59],[20220509,248.24],[20220510,246.62],[20220511,245.76],[20220512,247.23],[20220513,250.83],[20220514,250.83],[20220515,250.83],[20220516,250.28],[20220517,250.01],[20220518,245.94],[20220519,243.19],[20220520,243.67],[20220521,243.67],[20220522,243.67],[20220523,243.85],[20220524,242.13],[20220525,244.66],[20220526,244.85],[20220527,248.41],[20220528,248.41],[20220529,248.41],[20220530,248.33],[20220531,247.39],[20220601,248.19],[20220602,248.7],[20220603,248.21],[20220604,248.21],[20220605,248.21],[20220606,248.49],[20220607,250.5],[20220608,248.39],[20220609,246.38],[20220610,245.39],[20220611,245.39],[20220612,245.39],[20220613,242.71],[20220614,241.92],[20220615,243.25],[20220616,239.34],[20220617,237.84],[20220618,237.84],[20220619,237.84],[20220620,237.75],[20220621,239.07],[20220622,238.55],[20220623,239.39],[20220624,242.7],[20220625,242.7],[20220626,242.7],[20220627,242.19],[20220628,241.76],[20220629,241.59],[20220630,242.12],[20220701,243.24],[20220702,243.24],[20220703,243.24],[20220704,243.21],[20220705,244.45],[20220706,247.23],[20220707,249.41],[20220708,249.62],[20220709,249.62],[20220710,249.62],[20220711,250.28],[20220712,249.84],[20220713,248.19],[20220714,248.17],[20220715,250.03],[20220716,250.03],[20220717,250.03],[20220718,248.54],[20220719,248.66],[20220720,250.34],[20220721,251.08],[20220722,250.37],[20220723,250.37],[20220724,250.37],[20220725,250.31],[20220726,251.38],[20220727,253.16],[20220728,254.76],[20220729,255.93],[20220730,255.93],[20220731,255.93],[20220801,254.53],[20220802,254.39],[20220803,256.53],[20220804,256.12],[20220805,255.7],[20220806,255.7],[20220807,255.7],[20220808,256.33],[20220809,255.01],[20220810,256.5],[20220811,256.14],[20220812,259.12],[20220813,259.12],[20220814,259.12],[20220815,259.91],[20220816,262.73],[20220817,261.66],[20220818,262.17],[20220819,263.49],[20220820,263.49],[20220821,263.49],[20220822,262.72],[20220823,263.64],[20220824,263.96],[20220825,265.03],[20220826,261.55],[20220827,261.55],[20220828,261.55],[20220829,259.83],[20220830,257.34],[20220831,256.76],[20220901,256.34],[20220902,256.38],[20220903,256.38],[20220904,256.38],[20220905,256.49],[20220906,256.97],[20220907,258.61],[20220908,257.9],[20220909,259.18],[20220910,259.18],[20220911,259.18],[20220912,258.62],[20220913,254.12],[20220914,256.68],[20220915,255.2],[20220916,252.6],[20220917,252.6],[20220918,252.6],[20220919,253.22],[20220920,252.07],[20220921,252.95],[20220922,251.21],[20220923,250.34],[20220924,250.34],[20220925,250.34],[20220926,251.32],[20220927,251.51],[20220928,254.29],[20220929,249.66],[20220930,247.69],[20221001,247.69],[20221002,247.69],[20221003,249.73],[20221004,251.51],[20221005,251.85],[20221006,252.51],[20221007,250.43],[20221008,250.43],[20221009,250.43],[20221010,251],[20221011,249.2],[20221012,249.5],[20221013,250.09],[20221014,249.89],[20221015,249.89],[20221016,249.89],[20221017,250.81],[20221018,250.82],[20221019,251.23],[20221020,250],[20221021,253.06],[20221022,253.06],[20221023,253.06],[20221024,252.93],[20221025,253.7],[20221026,250.31],[20221027,249.74],[20221028,253.06],[20221029,253.06],[20221030,253.06],[20221031,254.41],[20221101,254.02],[20221102,252.08],[20221103,253.43],[20221104,252.22],[20221105,252.22],[20221106,252.22],[20221107,250.77],[20221108,251.51],[20221109,248.8],[20221110,254.48],[20221111,250.58],[20221112,250.58],[20221113,250.58],[20221114,248.79],[20221115,248.58],[20221116,246.98],[20221117,247.73],[20221118,247.95],[20221119,247.95],[20221120,247.95],[20221121,250.1],[20221122,250.99],[20221123,250.44],[20221124,250.41],[20221125,249.75],[20221126,249.75],[20221127,249.75],[20221128,246.67],[20221129,248.02],[20221130,250.33],[20221201,249.38],[20221202,247.87],[20221203,247.87],[20221204,247.87],[20221205,244.74],[20221206,243.96],[20221207,243.09],[20221208,243.62],[20221209,242.01],[20221210,242.01],[20221211,242.01],[20221212,243.37],[20221213,244.98],[20221214,242.62],[20221215,239.58],[20221216,238.89],[20221217,238.89],[20221218,238.89],[20221219,238.25],[20221220,237.89],[20221221,239.19],[20221222,238.02],[20221223,238.5],[20221224,238.5],[20221225,238.5],[20221226,238.5],[20221227,238.7],[20221228,237.47],[20221229,238.56],[20221230,237.84],[20221231,237.84],[20230101,237.84],[20230102,237.84],[20230103,240.06],[20230104,239.54],[20230105,238.81],[20230106,241.86],[20230107,241.86],[20230108,241.86],[20230109,239.59],[20230110,239.28],[20230111,240.06],[20230112,240.43],[20230113,240.2],[20230114,240.2],[20230115,240.2],[20230116,240.21],[20230117,239.96],[20230118,238.77],[20230119,237.7],[20230120,238.89],[20230121,238.89],[20230122,238.89],[20230123,239.74],[20230124,239.88],[20230125,238.87],[20230126,240.74],[20230127,241.33],[20230128,241.33],[20230129,241.33],[20230130,239.62],[20230131,242.1],[20230201,242.38],[20230202,242.86],[20230203,243.07],[20230204,243.07],[20230205,243.07],[20230206,244.81],[20230207,247.2],[20230208,246.04],[20230209,244.39],[20230210,245.81],[20230211,245.81],[20230212,245.81],[20230213,247.23],[20230214,246.09],[20230215,247.12],[20230216,245.83],[20230217,246.04],[20230218,246.04],[20230219,246.04],[20230220,246.02],[20230221,243.29],[20230222,243.29],[20230223,244.66],[20230224,244.07],[20230225,244.07],[20230226,244.07],[20230227,244.81],[20230228,243.23],[20230301,242.01],[20230302,244],[20230303,246.16],[20230304,246.16],[20230305,246.16],[20230306,245.56],[20230307,244.27],[20230308,245.62],[20230309,243.69],[20230310,239.06],[20230311,239.06],[20230312,239.06],[20230313,235.89],[20230314,237.81],[20230315,239.27],[20230316,240.43],[20230317,238.64],[20230318,238.64],[20230319,238.64],[20230320,238.2],[20230321,238.63],[20230322,237.31],[20230323,235.51],[20230324,237.49],[20230325,237.49],[20230326,237.49],[20230327,238.51],[20230328,236.88],[20230329,238.37],[20230330,238.43],[20230331,240.11],[20230401,240.11],[20230402,240.11],[20230403,240.93],[20230404,239.5],[20230405,238.73],[20230406,238.97],[20230407,238.97],[20230408,238.97],[20230409,238.97],[20230410,238.97],[20230411,239.99],[20230412,239.5],[20230413,238.65],[20230414,238.76],[20230415,238.76],[20230416,238.76],[20230417,240.07],[20230418,240.31],[20230419,240.57],[20230420,240.29],[20230421,239.56],[20230422,239.56],[20230423,239.56],[20230424,239.28],[20230425,237.15],[20230426,235.49],[20230427,237.39],[20230428,239.51],[20230429,239.51],[20230430,239.51],[20230501,239.72],[20230502,239.57],[20230503,236.95],[20230504,235.06],[20230505,238.1],[20230506,238.1],[20230507,238.1],[20230508,237.93],[20230509,238.39],[20230510,239.8],[20230511,239.98],[20230512,240.98],[20230513,240.98],[20230514,240.98],[20230515,241.42],[20230516,240.7],[20230517,242.91],[20230518,243.32],[20230519,245.68],[20230520,245.68],[20230521,245.68],[20230522,245.23],[20230523,244.67],[20230524,242.98],[20230525,244.68],[20230526,246.42],[20230527,246.42],[20230528,246.42],[20230529,246.42],[20230530,246.26],[20230531,246.1],[20230601,246.13],[20230602,248.05],[20230603,248.05],[20230604,248.05],[20230605,249],[20230606,249.93],[20230607,249.66],[20230608,248.71],[20230609,248.63],[20230610,248.63],[20230611,248.63],[20230612,249.5],[20230613,249.95],[20230614,249.28],[20230615,250.28],[20230616,248.02],[20230617,248.02],[20230618,248.02],[20230619,248.01],[20230620,247.56],[20230621,246.9],[20230622,246.15],[20230623,246.95],[20230624,246.95],[20230625,246.95],[20230626,246.54],[20230627,246.56],[20230628,247.12],[20230629,248.26],[20230630,250.16],[20230701,250.16],[20230702,250.16],[20230703,249.47],[20230704,249.47],[20230705,249.26],[20230706,247.86],[20230707,247.99],[20230708,247.99],[20230709,247.99],[20230710,247.67],[20230711,248.33],[20230712,248.53],[20230713,247.35],[20230714,246.27],[20230715,246.27],[20230716,246.27],[20230717,246.23],[20230718,246.78],[20230719,248.05],[20230720,248.03],[20230721,249.05],[20230722,249.05],[20230723,249.05],[20230724,249.75],[20230725,251.25],[20230726,250.93],[20230727,250.53],[20230728,251.88],[20230729,251.88],[20230730,251.88],[20230731,251.87],[20230801,252.68],[20230802,251.29],[20230803,251.25],[20230804,250.72],[20230805,250.72],[20230806,250.72],[20230807,251.15],[20230808,251.32],[20230809,250.54],[20230810,250.12],[20230811,249.86],[20230812,249.86],[20230813,249.86],[20230814,251.73],[20230815,251.54],[20230816,249.89],[20230817,248.86],[20230818,248.62],[20230819,248.62],[20230820,248.62],[20230821,248.79],[20230822,248.83],[20230823,251.07],[20230824,249.81],[20230825,250.25],[20230826,250.25],[20230827,250.25],[20230828,251.29],[20230829,252.46],[20230830,252.25],[20230831,253.28],[20230901,254.55],[20230902,254.55],[20230903,254.55],[20230904,254.57],[20230905,254.32],[20230906,253.75],[20230907,252.99],[20230908,253.17],[20230909,253.17],[20230910,253.17],[20230911,253.26],[20230912,253.43],[20230913,252.8],[20230914,254.61],[20230915,254.07],[20230916,254.07],[20230917,254.07],[20230918,253.5],[20230919,252.06],[20230920,251.65],[20230921,249.78],[20230922,249.21],[20230923,249.21],[20230924,249.21],[20230925,249.82],[20230926,248.14],[20230927,249.48],[20230928,250.23],[20230929,249.58],[20230930,249.58],[20231001,249.58],[20231002,248.94],[20231003,248.69],[20231004,248.19],[20231005,247.54],[20231006,248.14],[20231007,248.14],[20231008,248.14],[20231009,249.73],[20231010,250.4],[20231011,250.76],[20231012,250.03],[20231013,251.18],[20231014,251.18],[20231015,251.18],[20231016,252.19],[20231017,252.04],[20231018,250.91],[20231019,249.44],[20231020,247.23],[20231021,247.23],[20231022,247.23],[20231023,245.79],[20231024,246.04],[20231025,245.02],[20231026,244.88],[20231027,243.8],[20231028,243.8],[20231029,243.8],[20231030,243.83],[20231031,244.89],[20231101,245.68],[20231102,247.86],[20231103,248.79],[20231104,248.79],[20231105,248.79],[20231106,248.13],[20231107,249.09],[20231108,249.2],[20231109,247.86],[20231110,249.77],[20231111,249.77],[20231112,249.77],[20231113,249.94],[20231114,252.15],[20231115,250.51],[20231116,250.28],[20231117,250.75],[20231118,250.75],[20231119,250.75],[20231120,250.55],[20231121,249.97],[20231122,251.75],[20231123,251.72],[20231124,251.46],[20231125,251.46],[20231126,251.46],[20231127,250.84],[20231128,249.96],[20231129,250.12],[20231130,251.5],[20231201,253.99],[20231202,253.99],[20231203,253.99],[20231204,253.97],[20231205,253.58],[20231206,254.3],[20231207,255.13],[20231208,255.8],[20231209,255.8],[20231210,255.8],[20231211,257.24],[20231212,256.87],[20231213,259.53],[20231214,258.22],[20231215,257.83],[20231216,257.83],[20231217,257.83],[20231218,258.64],[20231219,258.9],[20231220,257.58],[20231221,258.18],[20231222,258.15],[20231223,258.15],[20231224,258.15],[20231225,258.15],[20231226,258.15],[20231227,258.18],[20231228,257.86],[20231229,258.4],[20231230,258.4],[20231231,258.4],[20240101,258.4],[20240102,258.66],[20240103,257.2],[20240104,256.06],[20240105,256.48],[20240106,256.48],[20240107,256.48],[20240108,258.42],[20240109,258.8],[20240110,259.61],[20240111,259.44],[20240112,260.01],[20240113,260.01],[20240114,260.01],[20240115,260.02],[20240116,260.43],[20240117,259.47],[20240118,260.94],[20240119,262.26],[20240120,262.26],[20240121,262.26],[20240122,263.66],[20240123,264.34],[20240124,263.61],[20240125,265.26],[20240126,265.51],[20240127,265.51],[20240128,265.51],[20240129,267.71],[20240130,267.57],[20240131,264.98],[20240201,266.77],[20240202,267.38],[20240203,267.38],[20240204,267.38],[20240205,268.89],[20240206,269.09],[20240207,269.48],[20240208,270.5],[20240209,271.08],[20240210,271.08],[20240211,271.08],[20240212,272.08],[20240213,269.32],[20240214,272.42],[20240215,273.11],[20240216,272.19],[20240217,272.19],[20240218,272.19],[20240219,272.19],[20240220,270.39],[20240221,270.56],[20240222,273.14],[20240223,274.28],[20240224,274.28],[20240225,274.28],[20240226,273.21],[20240227,273.47],[20240228,274.03],[20240229,274.86],[20240301,276.36],[20240302,276.36],[20240303,276.36],[20240304,275.87],[20240305,274.91],[20240306,275.08],[20240307,275.91],[20240308,275.11],[20240309,275.11],[20240310,275.11],[20240311,274.31],[20240312,275.93],[20240313,275.7],[20240314,275.65],[20240315,275.32],[20240316,275.32],[20240317,275.32],[20240318,275.75],[20240319,277.37],[20240320,278.61],[20240321,279.31],[20240322,280.27],[20240323,280.27],[20240324,280.27],[20240325,279.78],[20240326,279.31],[20240327,281.13],[20240328,282.25],[20240329,282.25],[20240330,282.25],[20240331,282.25],[20240401,282.25],[20240402,280.87],[20240403,280.75],[20240404,278.03],[20240405,279.19],[20240406,279.19],[20240407,279.19],[20240408,279.3],[20240409,278.56],[20240410,277.15],[20240411,279.32],[20240412,278.91],[20240413,278.91],[20240414,278.91],[20240415,277.53],[20240416,276.68],[20240417,275.28],[20240418,273.86],[20240419,273.77],[20240420,273.77],[20240421,273.77],[20240422,274.77],[20240423,276.21],[20240424,276.14],[20240425,273.55],[20240426,275.6],[20240427,275.6],[20240428,275.6],[20240429,275.85],[20240430,273.69],[20240501,273.34],[20240502,274.05],[20240503,275.24],[20240504,275.24],[20240505,275.24],[20240506,276.47],[20240507,277.4],[20240508,277.86],[20240509,278.28],[20240510,279.29],[20240511,279.29],[20240512,279.29],[20240513,278.44],[20240514,278.87],[20240515,280.14],[20240516,279.74],[20240517,279.81],[20240518,279.81],[20240519,279.81],[20240520,279.9],[20240521,279.56],[20240522,279.81],[20240523,278.18],[20240524,278.69],[20240525,278.69],[20240526,278.69],[20240527,278.68],[20240528,277.72],[20240529,276.94],[20240530,276.98],[20240531,277.71],[20240601,277.71],[20240602,277.71],[20240603,277.82],[20240604,276.34],[20240605,278.22],[20240606,278.68],[20240607,278.18],[20240608,278.18],[20240609,278.18],[20240610,280.71],[20240611,281.06],[20240612,282.14],[20240613,281.32],[20240614,282.38],[20240615,282.38],[20240616,282.38],[20240617,282.59],[20240618,283.37],[20240619,283.36],[20240620,283.88],[20240621,284.05],[20240622,284.05],[20240623,284.05],[20240624,283.41],[20240625,283.05],[20240626,283.41],[20240627,283.35],[20240628,283.54],[20240629,283.54],[20240630,283.54],[20240701,281.58],[20240702,282.01],[20240703,282.02],[20240704,282],[20240705,281.36],[20240706,281.36],[20240707,281.36],[20240708,281.77],[20240709,281.77],[20240710,283.07],[20240711,283.74],[20240712,283.58],[20240713,283.58],[20240714,283.58],[20240715,283.74],[20240716,286.56],[20240717,283.86],[20240718,282.66],[20240719,281.72],[20240720,281.72],[20240721,281.72],[20240722,283.16],[20240723,284.09],[20240724,280.83],[20240725,280.1],[20240726,282.75],[20240727,282.75],[20240728,282.75],[20240729,284.44],[20240730,284.61],[20240731,285.7],[20240801,285.06],[20240802,278.02],[20240803,278.02],[20240804,278.02],[20240805,270.3],[20240806,272.99],[20240807,273],[20240808,274.92],[20240809,275.6],[20240810,275.6],[20240811,275.6],[20240812,275.22],[20240813,277.41],[20240814,276.41],[20240815,277.58],[20240816,280.78],[20240817,280.78],[20240818,280.78],[20240819,281.12],[20240820,280.3],[20240821,280.6],[20240822,279.76],[20240823,281.5],[20240824,281.5],[20240825,281.5],[20240826,281.19],[20240827,280.57],[20240828,281],[20240829,281.86],[20240830,283.07],[20240831,283.07],[20240901,283.07],[20240902,283.03],[20240903,280.87],[20240904,278.92],[20240905,277.39],[20240906,274.79],[20240907,274.79],[20240908,274.79],[20240909,276.19],[20240910,276.98],[20240911,277.14],[20240912,279.73],[20240913,280.89],[20240914,280.89],[20240915,280.89],[20240916,280.84],[20240917,281.4],[20240918,281.18],[20240919,283.73],[20240920,282.73],[20240921,282.73],[20240922,282.73],[20240923,283.94],[20240924,283.97],[20240925,282.52],[20240926,284.39],[20240927,284.33],[20240928,284.33],[20240929,284.33],[20240930,283.99],[20241001,284.74],[20241002,284.77],[20241003,285.04],[20241004,286.96],[20241005,286.96],[20241006,286.96],[20241007,285.95],[20241008,286.81],[20241009,288.29],[20241010,288.48],[20241011,289.8],[20241012,289.8],[20241013,289.8],[20241014,291.39],[20241015,291.34],[20241016,291.75],[20241017,293.13],[20241018,293.48],[20241019,293.48],[20241020,293.48],[20241021,292.58],[20241022,292.56],[20241023,292.4],[20241024,291.2],[20241025,290.53],[20241026,290.53],[20241027,290.53],[20241028,291.49],[20241029,292.38],[20241030,291.72],[20241031,287.45],[20241101,287.73],[20241102,287.73],[20241103,287.73],[20241104,287.36],[20241105,289.74],[20241106,298.71],[20241107,298.34],[20241108,299.41],[20241109,299.41],[20241110,299.41],[20241111,301.44],[20241112,302.22],[20241113,302.29],[20241114,302.8],[20241115,299.71],[20241116,299.71],[20241117,299.71],[20241118,299.54],[20241119,299.35],[20241120,300.47],[20241121,302.74],[20241122,306.78],[20241123,306.78],[20241124,306.78],[20241125,306.36],[20241126,306.15],[20241127,305.09],[20241128,305.1],[20241129,305.24],[20241130,305.24],[20241201,305.24],[20241202,307.07],[20241203,306.46],[20241204,307.84],[20241205,306.02],[20241206,305.48],[20241207,305.48],[20241208,305.48],[20241209,304.52],[20241210,304.94],[20241211,306.59],[20241212,306.35],[20241213,304.98],[20241214,304.98],[20241215,304.98],[20241216,305.64],[20241217,304.22],[20241218,299.86],[20241219,300.16],[20241220,301.14],[20241221,301.14],[20241222,301.14],[20241223,302.47],[20241224,303.13],[20241225,303.13],[20241226,303.13],[20241227,302.38],[20241228,302.38],[20241229,302.38],[20241230,299.99],[20241231,301.48],[20250101,301.48],[20250102,302.79],[20250103,304.1],[20250104,304.1],[20250105,304.1],[20250106,303.26],[20250107,302.53],[20250108,304.31],[20250109,304.31],[20250110,301.97],[20250111,301.97],[20250112,301.97],[20250113,303.79],[20250114,303.7],[20250115,305.9],[20250116,307.16],[20250117,307.91],[20250118,307.91],[20250119,307.91],[20250120,307.79],[20250121,308.38],[20250122,307.89],[20250123,309.55],[20250124,308.18],[20250125,308.18],[20250126,308.18],[20250127,305],[20250128,308.22],[20250129,308.62],[20250130,309.24],[20250131,309.02],[20250201,309.02],[20250202,309.02],[20250203,308.61],[20250204,308.2],[20250205,307.23],[20250206,309.4],[20250207,308.01],[20250208,308.01],[20250209,308.01],[20250210,309.3],[20250211,309.14],[20250212,306.83],[20250213,308.12],[20250214,306.53],[20250215,306.53],[20250216,306.53],[20250217,306.55],[20250218,308.08],[20250219,308.49],[20250220,306.73],[20250221,303.41],[20250222,303.41],[20250223,303.41],[20250224,302.13],[20250225,300.5],[20250226,301],[20250227,299.17],[20250228,301.27],[20250301,301.27],[20250302,301.27],[20250303,297.84],[20250304,291.89],[20250305,289.78],[20250306,285.76],[20250307,284.55],[20250308,284.55],[20250309,284.55],[20250310,280.78],[20250311,277.57],[20250312,278.34],[20250313,277.59],[20250314,279.67],[20250315,279.67],[20250316,279.67],[20250317,280.7],[20250318,278.99],[20250319,281.33],[20250320,282.93],[20250321,281.8],[20250322,281.8],[20250323,281.8],[20250324,285.68],[20250325,285.56],[20250326,285.16],[20250327,284.49],[20250328,280.27],[20250329,280.27],[20250330,280.27],[20250331,279.86],[20250401,281.58],[20250402,282.29],[20250403,268.88],[20250404,261.76],[20250405,261.76],[20250406,261.76],[20250407,259.29],[20250408,260.51],[20250409,265.42],[20250410,262.96],[20250411,259.93],[20250412,259.93],[20250413,259.93],[20250414,261.63],[20250415,262.13],[20250416,258.48],[20250417,259.04],[20250418,259.04],[20250419,259.04],[20250420,259.04],[20250421,259.04],[20250422,256.64],[20250423,261.71],[20250424,263.51],[20250425,264.2],[20250426,264.2],[20250427,264.2],[20250428,264.79],[20250429,265.05],[20250430,264.58],[20250501,265.56],[20250502,269.28],[20250503,269.28],[20250504,269.28],[20250505,269.44],[20250506,268.5],[20250507,268.36],[20250508,270.78],[20250509,271.64],[20250510,271.64],[20250511,271.64],[20250512,279.59],[20250513,280.35],[20250514,278.22],[20250515,279.57],[20250516,280.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.449,15€ |
| 2022 | 1.418,52€ |
| 2023 | 1.355,24€ |
| 2024 | 1.612,04€ |
| 2025 | 1.769,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,18% |
| 3 M | -8,29% |
| 6 M | -3,38% |
| lfd. Jahr | -4,64% |
| 1 Jahr | 6,29% |
| 3 Jahre | 15,81% |
| 5 Jahre | 65,00% |
| 10 Jahre | 177,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 518,88% |
Anlageziel ist Kapitalwachstum. Der Fonds legt mindestens 2/3 seiner Vermögenswerte in Kauf- und Verkaufspositionen in Unternehmen in Nordamerika oder in Unternehmen, die dort wesentliche Geschäftsbereiche haben, an. Der Fonds investiert direkt in Anteile oder über Derivate. Auflage durch Fusion am 25.01.2019 mit (GB00B28CMR29).
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 8,60% |
| Apple Inc. | 7,90% |
| Alphabet Inc. Class A | 6,60% |
| Amazon.com, Inc. | 6,60% |
| Microsoft Corporation | 6,60% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 44.9147 | 15.123400 |
| 05.2021 - 05.2022 | -2.1134 | 13.001700 |
| 05.2022 - 05.2023 | -4.4611 | -3.748400 |
| 05.2023 - 05.2024 | 18.9491 | 16.034500 |
| 05.2024 - 05.2025 | 9.7542 | -0.201600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,93% | 15,88% | 15,60% | 16,71% |
| Sharpe Ratio | -0,16 | -0,07 | 0,45 | 0,55 |
| Tracking Error | 6,25% | 7,57% | 8,59% | 8,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,44 | 1,52 | 1,60 |
| Treynor Ratio | -2,03 | -0,80 | 4,59 | 5,77 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| NVIDIA Corporation | 8,60% |
| Apple Inc. | 7,90% |
| Alphabet Inc. Class A | 6,60% |
| Amazon.com, Inc. | 6,60% |
| Microsoft Corporation | 6,60% |
| META PLATFORMS INC CLASS A | 4,90% |
| JPMorgan Chase & Co. | 3,50% |
| Tapestry, Inc. | 2,80% |
| Citigroup Inc. | 2,40% |
| SLM Corp | 2,30% |
Länderverteilung (18. 05. 2025)
| USA | 100,00% |
Branchenverteilung (18. 05. 2025)
| Informationstechnologie | 32,90% |
| Finanzen | 14,80% |
| Konsumgüter zyklisch | 11,90% |
| Telekommunikationsdienstleister | 10,20% |
| Gesundheit / Healthcare | 10,00% |
| Industrie / Investitionsgüter | 8,70% |
| Konsumgüter nicht-zyklisch | 4,80% |
| Versorger | 3,20% |
| Energie | 2,20% |
| Grundstoffe | 1,30% |
Assetverteilung (18. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4781KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 298KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
| Fondsmanager: | Herr Nicolas Janvier |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 40,90 Mio. USD |