Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR7S
ISIN: LU1864948812
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (06. 11. 2025)
9,85 €
-1,18 € / -11,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864948812","name":"CT (Lux) American Extended Alpha 1E EUR","currency":"EUR"},"ts":[[20201102,5.63],[20201103,5.7],[20201104,5.98],[20201105,6.05],[20201106,6.06],[20201109,6.15],[20201110,6.05],[20201111,6.15],[20201112,6.08],[20201113,6.16],[20201116,6.2],[20201117,6.15],[20201118,6.08],[20201119,6.13],[20201120,6.08],[20201123,6.13],[20201124,6.21],[20201125,6.2],[20201127,6.22],[20201130,6.17],[20201201,6.22],[20201202,6.24],[20201203,6.18],[20201204,6.24],[20201207,6.25],[20201208,6.25],[20201209,6.16],[20201210,6.13],[20201211,6.16],[20201214,6.2],[20201215,6.22],[20201216,6.23],[20201217,6.23],[20201218,6.23],[20201221,6.24],[20201222,6.27],[20201223,6.25],[20201228,6.33],[20201229,6.31],[20201230,6.28],[20201231,6.34],[20210104,6.22],[20210105,6.25],[20210106,6.2],[20210107,6.37],[20210108,6.4],[20210111,6.38],[20210112,6.34],[20210113,6.36],[20210114,6.31],[20210115,6.29],[20210119,6.36],[20210120,6.5],[20210121,6.47],[20210122,6.43],[20210125,6.46],[20210126,6.4],[20210127,6.21],[20210128,6.31],[20210129,6.17],[20210201,6.35],[20210202,6.51],[20210203,6.54],[20210204,6.65],[20210205,6.64],[20210208,6.67],[20210209,6.65],[20210210,6.65],[20210211,6.7],[20210212,6.77],[20210216,6.79],[20210217,6.82],[20210218,6.76],[20210219,6.69],[20210222,6.6],[20210223,6.6],[20210224,6.7],[20210225,6.38],[20210226,6.43],[20210301,6.65],[20210302,6.58],[20210303,6.43],[20210304,6.33],[20210305,6.54],[20210308,6.43],[20210309,6.6],[20210310,6.61],[20210311,6.71],[20210312,6.67],[20210315,6.71],[20210316,6.74],[20210317,6.74],[20210318,6.57],[20210319,6.59],[20210322,6.64],[20210323,6.64],[20210324,6.61],[20210325,6.62],[20210326,6.78],[20210329,6.79],[20210330,6.77],[20210331,6.83],[20210401,6.97],[20210406,7.04],[20210407,7.03],[20210408,7.09],[20210409,7.15],[20210412,7.13],[20210413,7.16],[20210414,7.07],[20210415,7.2],[20210416,7.2],[20210419,7.08],[20210420,7.01],[20210421,7.1],[20210422,7.03],[20210423,7.12],[20210426,7.14],[20210427,7.13],[20210428,7.15],[20210429,7.18],[20210430,7.15],[20210503,7.1],[20210504,7.03],[20210505,7.02],[20210506,7.02],[20210507,7.04],[20210510,6.86],[20210511,6.85],[20210512,6.75],[20210514,6.94],[20210517,6.89],[20210518,6.81],[20210519,6.83],[20210520,6.95],[20210521,6.94],[20210525,7.04],[20210526,7.09],[20210527,7.07],[20210528,7.1],[20210601,7.05],[20210602,7.08],[20210603,7.07],[20210604,7.15],[20210607,7.14],[20210608,7.14],[20210609,7.14],[20210610,7.22],[20210611,7.26],[20210614,7.32],[20210615,7.28],[20210616,7.25],[20210617,7.42],[20210618,7.41],[20210621,7.44],[20210622,7.52],[20210624,7.55],[20210625,7.56],[20210628,7.62],[20210629,7.64],[20210630,7.65],[20210701,7.68],[20210702,7.78],[20210706,7.8],[20210707,7.82],[20210708,7.71],[20210709,7.76],[20210712,7.77],[20210713,7.81],[20210714,7.8],[20210715,7.75],[20210716,7.7],[20210719,7.57],[20210720,7.72],[20210721,7.79],[20210722,7.84],[20210723,7.98],[20210726,7.96],[20210727,7.84],[20210728,7.87],[20210729,7.85],[20210730,7.82],[20210802,7.76],[20210803,7.8],[20210804,7.77],[20210805,7.81],[20210806,7.89],[20210809,7.88],[20210810,7.91],[20210811,7.96],[20210812,7.99],[20210813,7.94],[20210816,7.97],[20210817,7.96],[20210818,7.87],[20210819,7.88],[20210820,7.93],[20210823,7.99],[20210824,8.01],[20210825,8.04],[20210826,7.95],[20210827,8.02],[20210830,8.01],[20210831,8.01],[20210901,7.99],[20210902,8.02],[20210903,8.01],[20210907,7.99],[20210908,8],[20210909,7.95],[20210910,7.91],[20210913,7.95],[20210914,7.85],[20210915,7.89],[20210916,7.92],[20210917,7.88],[20210920,7.73],[20210921,7.69],[20210922,7.71],[20210923,7.84],[20210924,7.86],[20210927,7.89],[20210928,7.76],[20210929,7.79],[20210930,7.73],[20211001,7.83],[20211004,7.71],[20211005,7.81],[20211006,7.82],[20211007,7.9],[20211008,7.9],[20211011,7.87],[20211012,7.89],[20211013,7.91],[20211014,8.05],[20211015,8.1],[20211018,8.12],[20211019,8.12],[20211020,8.14],[20211021,8.16],[20211022,8.23],[20211025,8.28],[20211026,8.37],[20211027,8.27],[20211028,8.31],[20211029,8.42],[20211102,8.41],[20211103,8.5],[20211104,8.54],[20211105,8.53],[20211108,8.5],[20211109,8.5],[20211110,8.48],[20211111,8.54],[20211112,8.61],[20211115,8.6],[20211116,8.7],[20211117,8.67],[20211118,8.57],[20211119,8.55],[20211122,8.59],[20211123,8.63],[20211124,8.64],[20211126,8.33],[20211129,8.49],[20211130,8.3],[20211201,8.1],[20211202,8.3],[20211203,8.27],[20211206,8.36],[20211207,8.54],[20211208,8.48],[20211209,8.46],[20211210,8.53],[20211213,8.48],[20211214,8.38],[20211215,8.53],[20211216,8.37],[20211217,8.31],[20211220,8.2],[20211221,8.39],[20211222,8.43],[20211223,8.49],[20211227,8.6],[20211228,8.58],[20211229,8.57],[20211230,8.58],[20211231,8.52],[20220103,8.63],[20220104,8.66],[20220105,8.42],[20220106,8.47],[20220107,8.41],[20220110,8.36],[20220111,8.43],[20220112,8.39],[20220113,8.28],[20220114,8.31],[20220118,8.19],[20220119,8.13],[20220120,8.05],[20220121,7.94],[20220124,8],[20220125,7.89],[20220126,7.88],[20220127,7.94],[20220128,8.11],[20220131,8.19],[20220201,8.24],[20220202,8.31],[20220203,8.06],[20220204,8.08],[20220207,8.04],[20220208,8.13],[20220209,8.23],[20220210,8.1],[20220211,7.96],[20220214,7.99],[20220215,8.1],[20220216,8.08],[20220217,7.87],[20220218,7.85],[20220222,7.77],[20220223,7.63],[20220224,7.89],[20220225,7.98],[20220228,7.94],[20220301,7.84],[20220302,8.07],[20220303,8.03],[20220304,8.03],[20220307,7.8],[20220308,7.78],[20220309,7.88],[20220310,7.89],[20220311,7.8],[20220314,7.71],[20220315,7.85],[20220316,8.05],[20220317,8.07],[20220318,8.2],[20220321,8.16],[20220322,8.28],[20220323,8.12],[20220324,8.26],[20220325,8.31],[20220328,8.34],[20220329,8.33],[20220330,8.21],[20220331,8.12],[20220401,8.19],[20220404,8.26],[20220405,8.15],[20220406,8.03],[20220407,8.08],[20220408,8.1],[20220411,7.96],[20220412,7.96],[20220413,8.1],[20220414,8.05],[20220419,8.17],[20220420,8.14],[20220421,7.97],[20220422,7.81],[20220425,7.93],[20220426,7.75],[20220427,7.85],[20220428,8],[20220429,7.71],[20220502,7.79],[20220503,7.8],[20220504,8.06],[20220505,7.77],[20220506,7.59],[20220510,7.39],[20220511,7.28],[20220512,7.43],[20220513,7.67],[20220516,7.64],[20220517,7.68],[20220518,7.28],[20220519,7.13],[20220520,7.21],[20220523,7.28],[20220524,7.18],[20220525,7.29],[20220527,7.58],[20220531,7.47],[20220601,7.47],[20220602,7.63],[20220603,7.53],[20220607,7.63],[20220608,7.51],[20220609,7.38],[20220610,7.23],[20220613,7],[20220614,6.97],[20220615,7.07],[20220616,6.78],[20220617,6.83],[20220621,6.89],[20220622,6.83],[20220624,7.14],[20220627,7.07],[20220628,7.01],[20220629,7.02],[20220630,6.95],[20220701,7.03],[20220705,7.13],[20220706,7.15],[20220707,7.3],[20220708,7.29],[20220711,7.27],[20220712,7.19],[20220713,7.11],[20220714,7.16],[20220715,7.25],[20220718,7.12],[20220719,7.27],[20220720,7.33],[20220721,7.39],[20220722,7.27],[20220725,7.3],[20220726,7.24],[20220727,7.43],[20220728,7.47],[20220729,7.54],[20220801,7.46],[20220802,7.54],[20220803,7.73],[20220804,7.66],[20220805,7.7],[20220808,7.67],[20220809,7.6],[20220810,7.71],[20220811,7.72],[20220812,7.96],[20220816,8.03],[20220817,7.94],[20220818,7.98],[20220819,7.94],[20220822,7.84],[20220823,7.85],[20220824,7.91],[20220825,8.01],[20220826,7.76],[20220829,7.72],[20220830,7.63],[20220831,7.53],[20220901,7.63],[20220902,7.51],[20220906,7.57],[20220907,7.66],[20220908,7.74],[20220909,7.79],[20220912,7.77],[20220913,7.56],[20220914,7.6],[20220915,7.48],[20220916,7.34],[20220919,7.41],[20220920,7.34],[20220921,7.31],[20220922,7.27],[20220923,7.21],[20220926,7.16],[20220927,7.19],[20220928,7.34],[20220929,7.15],[20220930,7.06],[20221003,7.26],[20221004,7.35],[20221005,7.43],[20221006,7.41],[20221007,7.21],[20221010,7.18],[20221011,7.08],[20221012,7.05],[20221013,7.21],[20221014,6.96],[20221017,7.08],[20221018,7.15],[20221019,7.12],[20221020,7.06],[20221021,7.25],[20221024,7.28],[20221025,7.29],[20221026,7.21],[20221027,7.14],[20221028,7.31],[20221031,7.33],[20221102,7.14],[20221103,7.15],[20221104,7.11],[20221107,7.11],[20221108,7.1],[20221109,6.97],[20221110,7.28],[20221111,7.32],[20221114,7.23],[20221115,7.28],[20221116,7.15],[20221117,7.15],[20221118,7.15],[20221121,7.2],[20221122,7.26],[20221123,7.24],[20221125,7.18],[20221128,7.08],[20221129,7.09],[20221130,7.33],[20221201,7.2],[20221202,7.21],[20221205,7.02],[20221206,6.9],[20221207,6.9],[20221208,6.91],[20221209,6.85],[20221212,6.98],[20221213,6.98],[20221214,6.92],[20221215,6.73],[20221216,6.71],[20221219,6.64],[20221220,6.62],[20221221,6.7],[20221222,6.59],[20221223,6.61],[20221227,6.56],[20221228,6.5],[20221229,6.62],[20221230,6.61],[20230103,6.65],[20230104,6.67],[20230105,6.61],[20230106,6.73],[20230109,6.72],[20230110,6.78],[20230111,6.86],[20230112,6.87],[20230113,6.91],[20230117,6.93],[20230118,6.84],[20230119,6.78],[20230120,6.9],[20230123,6.97],[20230124,6.96],[20230125,6.95],[20230126,7.1],[20230127,7.11],[20230130,7],[20230131,7.15],[20230201,7.2],[20230202,7.26],[20230203,7.22],[20230206,7.26],[20230207,7.4],[20230208,7.29],[20230209,7.22],[20230210,7.26],[20230213,7.31],[20230214,7.32],[20230215,7.38],[20230216,7.28],[20230217,7.2],[20230221,7.06],[20230222,7.1],[20230223,7.17],[20230224,7.14],[20230227,7.13],[20230228,7.16],[20230301,7.12],[20230302,7.25],[20230303,7.36],[20230306,7.27],[20230307,7.23],[20230308,7.3],[20230309,7.15],[20230310,6.91],[20230313,6.81],[20230314,6.98],[20230315,7.02],[20230316,7.11],[20230317,6.98],[20230320,6.98],[20230321,7.05],[20230322,6.93],[20230323,6.89],[20230324,6.96],[20230327,6.98],[20230328,6.91],[20230329,7],[20230330,6.98],[20230331,7.11],[20230403,7.06],[20230404,6.95],[20230405,6.94],[20230406,6.94],[20230411,7.01],[20230412,6.96],[20230413,6.99],[20230414,7],[20230417,7.02],[20230418,7.01],[20230419,7.05],[20230420,7.04],[20230421,7.02],[20230424,6.98],[20230425,6.84],[20230426,6.79],[20230427,6.9],[20230428,6.94],[20230502,6.93],[20230503,6.85],[20230504,6.8],[20230505,6.89],[20230508,6.88],[20230510,6.94],[20230511,6.93],[20230512,6.95],[20230515,7.01],[20230516,6.96],[20230517,7.07],[20230519,7.2],[20230522,7.21],[20230523,7.16],[20230524,7.13],[20230525,7.21],[20230526,7.38],[20230530,7.33],[20230531,7.3],[20230601,7.3],[20230602,7.41],[20230605,7.39],[20230606,7.47],[20230607,7.42],[20230608,7.4],[20230609,7.41],[20230612,7.48],[20230613,7.48],[20230614,7.46],[20230615,7.5],[20230616,7.45],[20230620,7.41],[20230621,7.3],[20230622,7.33],[20230626,7.31],[20230627,7.34],[20230628,7.37],[20230629,7.42],[20230630,7.43],[20230703,7.44],[20230705,7.41],[20230706,7.36],[20230707,7.33],[20230710,7.34],[20230711,7.4],[20230712,7.37],[20230713,7.4],[20230714,7.28],[20230717,7.32],[20230718,7.36],[20230719,7.41],[20230720,7.35],[20230721,7.38],[20230724,7.4],[20230725,7.49],[20230726,7.48],[20230727,7.5],[20230728,7.55],[20230731,7.59],[20230801,7.64],[20230802,7.57],[20230803,7.57],[20230804,7.52],[20230807,7.57],[20230808,7.54],[20230809,7.48],[20230810,7.48],[20230811,7.49],[20230814,7.59],[20230816,7.46],[20230817,7.43],[20230818,7.46],[20230821,7.48],[20230822,7.47],[20230823,7.54],[20230824,7.42],[20230825,7.47],[20230828,7.5],[20230829,7.55],[20230830,7.52],[20230831,7.6],[20230901,7.65],[20230905,7.67],[20230906,7.64],[20230907,7.58],[20230908,7.58],[20230911,7.63],[20230912,7.62],[20230913,7.6],[20230914,7.71],[20230915,7.6],[20230918,7.58],[20230919,7.54],[20230920,7.47],[20230921,7.39],[20230922,7.38],[20230925,7.45],[20230926,7.37],[20230927,7.45],[20230928,7.47],[20230929,7.44],[20231002,7.49],[20231003,7.38],[20231004,7.39],[20231005,7.33],[20231006,7.41],[20231009,7.43],[20231010,7.45],[20231011,7.44],[20231012,7.43],[20231013,7.43],[20231016,7.48],[20231017,7.48],[20231018,7.42],[20231019,7.32],[20231020,7.23],[20231023,7.17],[20231024,7.19],[20231025,7.06],[20231026,7.06],[20231027,7.06],[20231030,7.09],[20231031,7.17],[20231102,7.3],[20231103,7.33],[20231106,7.31],[20231107,7.35],[20231108,7.32],[20231109,7.25],[20231110,7.38],[20231113,7.34],[20231114,7.43],[20231115,7.4],[20231116,7.37],[20231117,7.4],[20231120,7.4],[20231121,7.42],[20231122,7.51],[20231124,7.47],[20231127,7.46],[20231128,7.39],[20231129,7.45],[20231130,7.51],[20231201,7.59],[20231204,7.58],[20231205,7.54],[20231206,7.53],[20231207,7.59],[20231208,7.59],[20231211,7.67],[20231212,7.67],[20231213,7.8],[20231214,7.75],[20231215,7.81],[20231218,7.82],[20231219,7.78],[20231220,7.71],[20231221,7.78],[20231222,7.77],[20231227,7.76],[20231228,7.76],[20231229,7.77],[20240102,7.77],[20240103,7.73],[20240104,7.68],[20240105,7.7],[20240108,7.83],[20240109,7.89],[20240110,7.89],[20240111,7.94],[20240112,7.97],[20240116,8.02],[20240117,7.98],[20240118,8.07],[20240119,8.14],[20240122,8.17],[20240123,8.24],[20240124,8.2],[20240125,8.28],[20240126,8.22],[20240129,8.34],[20240130,8.28],[20240131,8.12],[20240201,8.22],[20240202,8.26],[20240205,8.28],[20240206,8.27],[20240207,8.3],[20240208,8.32],[20240209,8.33],[20240212,8.31],[20240213,8.27],[20240214,8.35],[20240215,8.35],[20240216,8.3],[20240220,8.2],[20240221,8.21],[20240222,8.35],[20240223,8.34],[20240226,8.26],[20240227,8.26],[20240228,8.23],[20240229,8.29],[20240301,8.37],[20240304,8.29],[20240305,8.28],[20240306,8.25],[20240307,8.33],[20240308,8.21],[20240311,8.18],[20240312,8.3],[20240313,8.26],[20240314,8.28],[20240315,8.22],[20240318,8.28],[20240319,8.34],[20240320,8.38],[20240321,8.43],[20240322,8.46],[20240325,8.4],[20240326,8.39],[20240327,8.47],[20240328,8.52],[20240402,8.47],[20240403,8.42],[20240404,8.24],[20240405,8.4],[20240408,8.35],[20240409,8.36],[20240410,8.33],[20240411,8.42],[20240412,8.35],[20240415,8.26],[20240416,8.24],[20240417,8.13],[20240418,8.08],[20240419,7.99],[20240422,8.08],[20240423,8.15],[20240424,8.15],[20240425,8.04],[20240426,8.17],[20240429,8.16],[20240430,8.05],[20240502,8.11],[20240503,8.13],[20240506,8.18],[20240507,8.18],[20240508,8.21],[20240510,8.29],[20240513,8.24],[20240514,8.24],[20240515,8.35],[20240516,8.34],[20240517,8.32],[20240521,8.36],[20240522,8.33],[20240523,8.28],[20240524,8.33],[20240528,8.32],[20240529,8.33],[20240530,8.25],[20240531,8.33],[20240603,8.33],[20240604,8.29],[20240605,8.44],[20240606,8.42],[20240607,8.47],[20240610,8.57],[20240611,8.6],[20240612,8.59],[20240613,8.64],[20240614,8.71],[20240617,8.74],[20240618,8.73],[20240620,8.73],[20240621,8.75],[20240624,8.68],[20240625,8.79],[20240626,8.81],[20240627,8.78],[20240628,8.75],[20240701,8.74],[20240702,8.77],[20240703,8.75],[20240705,8.78],[20240708,8.8],[20240709,8.83],[20240710,8.92],[20240711,8.81],[20240712,8.8],[20240715,8.78],[20240716,8.89],[20240717,8.66],[20240718,8.63],[20240719,8.6],[20240722,8.69],[20240723,8.7],[20240724,8.5],[20240725,8.45],[20240726,8.56],[20240729,8.62],[20240730,8.58],[20240731,8.67],[20240801,8.57],[20240802,8.27],[20240805,7.97],[20240806,8.1],[20240807,8.06],[20240808,8.29],[20240809,8.32],[20240812,8.32],[20240813,8.44],[20240814,8.39],[20240816,8.59],[20240819,8.63],[20240820,8.55],[20240821,8.57],[20240822,8.5],[20240823,8.54],[20240826,8.5],[20240827,8.52],[20240828,8.51],[20240829,8.51],[20240830,8.62],[20240903,8.43],[20240904,8.36],[20240905,8.35],[20240906,8.15],[20240909,8.29],[20240910,8.34],[20240911,8.42],[20240912,8.45],[20240913,8.45],[20240916,8.4],[20240917,8.41],[20240918,8.4],[20240919,8.55],[20240920,8.5],[20240923,8.51],[20240924,8.51],[20240925,8.48],[20240926,8.53],[20240927,8.49],[20240930,8.55],[20241001,8.53],[20241002,8.57],[20241003,8.59],[20241004,8.71],[20241007,8.62],[20241008,8.71],[20241009,8.77],[20241010,8.77],[20241011,8.85],[20241014,8.92],[20241015,8.88],[20241016,8.91],[20241017,8.95],[20241018,8.95],[20241021,8.95],[20241022,8.97],[20241023,8.88],[20241024,8.86],[20241025,8.84],[20241028,8.9],[20241029,8.95],[20241030,8.86],[20241031,8.71],[20241104,8.68],[20241105,8.82],[20241106,9.14],[20241107,9.18],[20241108,9.22],[20241111,9.23],[20241112,9.29],[20241113,9.37],[20241114,9.37],[20241115,9.25],[20241118,9.21],[20241119,9.24],[20241120,9.27],[20241121,9.33],[20241122,9.45],[20241125,9.4],[20241126,9.49],[20241127,9.34],[20241129,9.4],[20241202,9.55],[20241203,9.49],[20241204,9.56],[20241205,9.51],[20241206,9.49],[20241209,9.4],[20241210,9.46],[20241211,9.55],[20241212,9.52],[20241213,9.42],[20241216,9.47],[20241217,9.43],[20241218,9.2],[20241219,9.26],[20241220,9.38],[20241223,9.46],[20241227,9.41],[20241230,9.37],[20241231,9.36],[20250102,9.47],[20250103,9.58],[20250106,9.55],[20250107,9.48],[20250108,9.58],[20250110,9.45],[20250113,9.48],[20250114,9.42],[20250115,9.6],[20250116,9.58],[20250117,9.66],[20250121,9.64],[20250122,9.7],[20250123,9.79],[20250124,9.65],[20250127,9.47],[20250128,9.68],[20250129,9.64],[20250130,9.64],[20250131,9.63],[20250203,9.62],[20250204,9.62],[20250205,9.61],[20250206,9.74],[20250207,9.69],[20250210,9.77],[20250211,9.74],[20250212,9.67],[20250213,9.7],[20250214,9.67],[20250218,9.73],[20250219,9.8],[20250220,9.72],[20250221,9.56],[20250224,9.48],[20250225,9.44],[20250226,9.47],[20250227,9.35],[20250228,9.52],[20250303,9.25],[20250304,9.09],[20250305,8.96],[20250306,8.76],[20250307,8.75],[20250310,8.55],[20250311,8.44],[20250312,8.46],[20250313,8.4],[20250314,8.57],[20250317,8.55],[20250318,8.47],[20250319,8.62],[20250320,8.65],[20250321,8.63],[20250324,8.85],[20250325,8.87],[20250326,8.78],[20250327,8.68],[20250328,8.45],[20250331,8.53],[20250401,8.58],[20250402,8.6],[20250403,7.89],[20250404,7.54],[20250407,7.57],[20250408,7.45],[20250409,8.13],[20250410,7.69],[20250411,7.74],[20250414,7.75],[20250415,7.79],[20250416,7.57],[20250417,7.59],[20250422,7.54],[20250423,7.78],[20250424,7.94],[20250425,8.04],[20250428,8.04],[20250429,8.08],[20250430,8.07],[20250502,8.29],[20250505,8.3],[20250506,8.24],[20250507,8.21],[20250508,8.37],[20250512,8.82],[20250513,8.88],[20250514,8.85],[20250515,8.89],[20250516,8.98],[20250519,8.92],[20250520,8.88],[20250521,8.72],[20250522,8.75],[20250523,8.63],[20250527,8.82],[20250528,8.79],[20250530,8.68],[20250602,8.67],[20250603,8.73],[20250604,8.66],[20250605,8.64],[20250606,8.8],[20250610,8.76],[20250611,8.68],[20250612,8.64],[20250613,8.55],[20250616,8.62],[20250617,8.6],[20250618,8.62],[20250620,8.56],[20250624,8.68],[20250625,8.65],[20250626,8.62],[20250627,8.7],[20250630,8.71],[20250701,8.69],[20250702,8.73],[20250703,8.82],[20250707,8.78],[20250708,8.77],[20250709,8.8],[20250710,8.81],[20250711,8.78],[20250714,8.79],[20250715,8.76],[20250716,8.79],[20250717,8.82],[20250718,8.76],[20250721,8.8],[20250722,8.77],[20250723,8.84],[20250724,8.85],[20250725,8.9],[20250728,8.99],[20250729,9.08],[20250730,9.09],[20250731,9.14],[20250801,8.92],[20250804,9.08],[20250805,9.02],[20250806,9.1],[20250807,9.09],[20250808,9.16],[20250811,9.18],[20250812,9.25],[20250813,9.21],[20250814,9.24],[20250818,9.25],[20250819,9.18],[20250820,9.17],[20250821,9.17],[20250822,9.24],[20250825,9.25],[20250826,9.32],[20250827,9.37],[20250828,9.33],[20250829,9.28],[20250902,9.28],[20250903,9.38],[20250904,9.43],[20250905,9.26],[20250908,9.27],[20250909,9.32],[20250910,9.34],[20250911,9.41],[20250912,9.38],[20250915,9.41],[20250916,9.29],[20250917,9.34],[20250918,9.43],[20250919,9.53],[20250922,9.56],[20250923,9.46],[20250924,9.5],[20250925,9.51],[20250926,9.59],[20250929,9.58],[20250930,9.56],[20251001,9.54],[20251002,9.57],[20251003,9.52],[20251006,9.55],[20251007,9.55],[20251008,9.64],[20251009,9.62],[20251010,9.35],[20251013,9.48],[20251014,9.45],[20251015,9.48],[20251016,9.39],[20251017,9.46],[20251020,9.61],[20251021,9.66],[20251023,9.65],[20251024,9.74],[20251027,9.86],[20251028,9.84],[20251029,9.84],[20251030,9.84]]}
{"meta":{"id":"980-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA","currency":"EUR"},"ts":[[20201101,194.18],[20201102,196.6],[20201103,197.52],[20201104,199.74],[20201105,200.85],[20201106,200.09],[20201107,200.09],[20201108,200.09],[20201109,202.67],[20201110,202.9],[20201111,203.88],[20201112,202.69],[20201113,203.92],[20201114,203.92],[20201115,203.92],[20201116,205.32],[20201117,203.98],[20201118,203.36],[20201119,203.66],[20201120,202.88],[20201121,202.88],[20201122,202.88],[20201123,203.81],[20201124,205.71],[20201125,204.99],[20201126,205.06],[20201127,204.93],[20201128,204.93],[20201129,204.93],[20201130,203.05],[20201201,204.3],[20201202,203.46],[20201203,202.51],[20201204,203.66],[20201205,203.66],[20201206,203.66],[20201207,203.92],[20201208,204.23],[20201209,204.19],[20201210,203.42],[20201211,203.15],[20201212,203.15],[20201213,203.15],[20201214,202.9],[20201215,203.95],[20201216,203.69],[20201217,203.52],[20201218,203.15],[20201219,203.15],[20201220,203.15],[20201221,203.34],[20201222,203.11],[20201223,204.33],[20201224,204.28],[20201225,204.28],[20201226,204.28],[20201227,204.28],[20201228,204.61],[20201229,203.72],[20201230,203.53],[20201231,204.39],[20210101,204.39],[20210102,204.39],[20210103,204.39],[20210104,203.19],[20210105,203.69],[20210106,204.48],[20210107,207.29],[20210108,207.74],[20210109,207.74],[20210110,207.74],[20210111,208.57],[20210112,208.61],[20210113,208.52],[20210114,209.26],[20210115,208.21],[20210116,208.21],[20210117,208.21],[20210118,208.26],[20210119,208.73],[20210120,210.87],[20210121,209.92],[20210122,209.51],[20210123,209.51],[20210124,209.51],[20210125,210.07],[20210126,209.89],[20210127,206.83],[20210128,207.27],[20210129,205.14],[20210130,205.14],[20210131,205.14],[20210201,207.29],[20210202,210.16],[20210203,211.33],[20210204,213.04],[20210205,213.58],[20210206,213.58],[20210207,213.58],[20210208,214.28],[20210209,213.32],[20210210,213.47],[20210211,213.27],[20210212,214.34],[20210213,214.34],[20210214,214.34],[20210215,214.32],[20210216,214.63],[20210217,215.55],[20210218,214.17],[20210219,213.62],[20210220,213.62],[20210221,213.62],[20210222,213.02],[20210223,211.91],[20210224,213.83],[20210225,210.21],[20210226,209.73],[20210227,209.73],[20210228,209.73],[20210301,213.83],[20210302,214.05],[20210303,212.57],[20210304,211.11],[20210305,214.42],[20210306,214.42],[20210307,214.42],[20210308,216.84],[20210309,217.21],[20210310,218.41],[20210311,218.59],[20210312,219.34],[20210313,219.34],[20210314,219.34],[20210315,220.17],[20210316,220.53],[20210317,220.43],[20210318,218.97],[20210319,218.94],[20210320,218.94],[20210321,218.94],[20210322,218.83],[20210323,218.53],[20210324,219.19],[20210325,219.27],[20210326,222.65],[20210327,222.65],[20210328,222.65],[20210329,222.92],[20210330,223.27],[20210331,223.39],[20210401,224.71],[20210402,224.71],[20210403,224.71],[20210404,224.71],[20210405,224.71],[20210406,225.75],[20210407,224.57],[20210408,225.13],[20210409,225.94],[20210410,225.94],[20210411,225.94],[20210412,226.09],[20210413,226.07],[20210414,225.31],[20210415,226.31],[20210416,226.6],[20210417,226.6],[20210418,226.6],[20210419,225.13],[20210420,223.56],[20210421,224.9],[20210422,224.11],[20210423,224.67],[20210424,224.67],[20210425,224.67],[20210426,225.01],[20210427,224.93],[20210428,225.49],[20210429,225.28],[20210430,224.79],[20210501,224.79],[20210502,224.79],[20210503,225.55],[20210504,224.79],[20210505,225.82],[20210506,225.39],[20210507,226.42],[20210508,226.42],[20210509,226.42],[20210510,224.53],[20210511,222.85],[20210512,221.7],[20210513,222.02],[20210514,224.59],[20210515,224.59],[20210516,224.59],[20210517,224.14],[20210518,222.31],[20210519,220.94],[20210520,222.31],[20210521,223.41],[20210522,223.41],[20210523,223.41],[20210524,223.39],[20210525,222.64],[20210526,223.66],[20210527,224.28],[20210528,225.36],[20210529,225.36],[20210530,225.36],[20210531,224.91],[20210601,224.16],[20210602,224.65],[20210603,224.35],[20210604,225.95],[20210605,225.95],[20210606,225.95],[20210607,225.42],[20210608,225.25],[20210609,224.77],[20210610,225.45],[20210611,226.59],[20210612,226.59],[20210613,226.59],[20210614,226.62],[20210615,226.63],[20210616,225.97],[20210617,228.36],[20210618,227.49],[20210619,227.49],[20210620,227.49],[20210621,228.68],[20210622,229.76],[20210623,229.24],[20210624,230.14],[20210625,230.48],[20210626,230.48],[20210627,230.48],[20210628,230.87],[20210629,231.34],[20210630,231.76],[20210701,232.85],[20210702,234.4],[20210703,234.4],[20210704,234.4],[20210705,234.35],[20210706,233.91],[20210707,234.46],[20210708,232.04],[20210709,233.41],[20210710,233.41],[20210711,233.41],[20210712,234.02],[20210713,233.96],[20210714,234.26],[20210715,233.53],[20210716,232.75],[20210717,232.75],[20210718,232.75],[20210719,229.69],[20210720,232.17],[20210721,233.71],[20210722,233.77],[20210723,235.91],[20210724,235.91],[20210725,235.91],[20210726,236.21],[20210727,234.74],[20210728,234.82],[20210729,234.11],[20210730,233.42],[20210731,233.42],[20210801,233.42],[20210802,232.92],[20210803,233.14],[20210804,232.91],[20210805,233.7],[20210806,235.43],[20210807,235.43],[20210808,235.43],[20210809,235.52],[20210810,237],[20210811,237.84],[20210812,237.76],[20210813,237.22],[20210814,237.22],[20210815,237.22],[20210816,237.04],[20210817,236.55],[20210818,236.1],[20210819,235.59],[20210820,237.16],[20210821,237.16],[20210822,237.16],[20210823,237.62],[20210824,237.95],[20210825,238.5],[20210826,237.14],[20210827,238.36],[20210828,238.36],[20210829,238.36],[20210830,238.07],[20210831,237.46],[20210901,237.59],[20210902,237.8],[20210903,237.27],[20210904,237.27],[20210905,237.27],[20210906,237.34],[20210907,236.68],[20210908,236.91],[20210909,236.3],[20210910,235.21],[20210911,235.21],[20210912,235.21],[20210913,236.16],[20210914,234.49],[20210915,235.18],[20210916,236.33],[20210917,235.47],[20210918,235.47],[20210919,235.47],[20210920,233.43],[20210921,232.93],[20210922,233.68],[20210923,236.03],[20210924,236.68],[20210925,236.68],[20210926,236.68],[20210927,237.52],[20210928,235.89],[20210929,236.24],[20210930,235.98],[20211001,235.9],[20211002,235.9],[20211003,235.9],[20211004,235.26],[20211005,236.37],[20211006,236.89],[20211007,238.93],[20211008,238.87],[20211009,238.87],[20211010,238.87],[20211011,238.28],[20211012,237.97],[20211013,238.04],[20211014,239.75],[20211015,240.64],[20211016,240.64],[20211017,240.64],[20211018,240.8],[20211019,240.66],[20211020,241.94],[20211021,241.96],[20211022,243],[20211023,243],[20211024,243],[20211025,243.75],[20211026,244.2],[20211027,242.9],[20211028,243.53],[20211029,243.58],[20211030,243.58],[20211031,243.58],[20211101,243.95],[20211102,244.81],[20211103,246.17],[20211104,247.21],[20211105,249.04],[20211106,249.04],[20211107,249.04],[20211108,248.04],[20211109,247.84],[20211110,247.59],[20211111,249.37],[20211112,250.38],[20211113,250.38],[20211114,250.38],[20211115,250.52],[20211116,251.97],[20211117,252.17],[20211118,251.19],[20211119,251.28],[20211120,251.28],[20211121,251.28],[20211122,252.13],[20211123,252.54],[20211124,252.94],[20211125,252.93],[20211126,248.45],[20211127,248.45],[20211128,248.45],[20211129,249.04],[20211130,245.37],[20211201,244.66],[20211202,245.57],[20211203,246.21],[20211204,246.21],[20211205,246.21],[20211206,247.59],[20211207,250.61],[20211208,249.63],[20211209,249.43],[20211210,250.56],[20211211,250.56],[20211212,250.56],[20211213,249.82],[20211214,248.24],[20211215,249.9],[20211216,249.11],[20211217,247.21],[20211218,247.21],[20211219,247.21],[20211220,245.95],[20211221,247.88],[20211222,249],[20211223,250.24],[20211224,250.24],[20211225,250.24],[20211226,250.24],[20211227,251.58],[20211228,251.97],[20211229,252.31],[20211230,251.8],[20211231,251.18],[20220101,251.18],[20220102,251.18],[20220103,251.73],[20220104,253.67],[20220105,250.97],[20220106,250.07],[20220107,250.23],[20220108,250.23],[20220109,250.23],[20220110,248.32],[20220111,249.28],[20220112,249.93],[20220113,248.17],[20220114,247.85],[20220115,247.85],[20220116,247.85],[20220117,247.87],[20220118,247.1],[20220119,246.82],[20220120,245.53],[20220121,242.78],[20220122,242.78],[20220123,242.78],[20220124,242.02],[20220125,242.15],[20220126,243.48],[20220127,245.84],[20220128,245.98],[20220129,245.98],[20220130,245.98],[20220131,247.87],[20220201,247.92],[20220202,248.87],[20220203,246.46],[20220204,243.85],[20220205,243.85],[20220206,243.85],[20220207,244.15],[20220208,244.68],[20220209,246.48],[20220210,245.43],[20220211,244.05],[20220212,244.05],[20220213,244.05],[20220214,244.08],[20220215,244.95],[20220216,244.35],[20220217,242.86],[20220218,242.56],[20220219,242.56],[20220220,242.56],[20220221,242.56],[20220222,241.41],[20220223,240.23],[20220224,241.56],[20220225,243.78],[20220226,243.78],[20220227,243.78],[20220228,244.36],[20220301,244.31],[20220302,247.3],[20220303,248.51],[20220304,250.26],[20220305,250.26],[20220306,250.26],[20220307,248.25],[20220308,246.19],[20220309,245.83],[20220310,245.48],[20220311,246.65],[20220312,246.65],[20220313,246.65],[20220314,246.58],[20220315,247],[20220316,248.92],[20220317,248.37],[20220318,250.17],[20220319,250.17],[20220320,250.17],[20220321,250.5],[20220322,251.68],[20220323,250.98],[20220324,251.76],[20220325,253.06],[20220326,253.06],[20220327,253.06],[20220328,253.63],[20220329,252.09],[20220330,251.01],[20220331,249.98],[20220401,250.34],[20220402,250.34],[20220403,250.34],[20220404,251.42],[20220405,251.56],[20220406,250.43],[20220407,251.58],[20220408,253.12],[20220409,253.12],[20220410,253.12],[20220411,250.79],[20220412,251.54],[20220413,252.22],[20220414,252.16],[20220415,252.16],[20220416,252.16],[20220417,252.16],[20220418,252.16],[20220419,253.49],[20220420,254.01],[20220421,252.29],[20220422,249.32],[20220423,249.32],[20220424,249.32],[20220425,248.63],[20220426,249.06],[20220427,251.38],[20220428,254.39],[20220429,251.89],[20220430,251.89],[20220501,251.89],[20220502,250.32],[20220503,250.83],[20220504,253.52],[20220505,251.68],[20220506,248.91],[20220507,248.91],[20220508,248.91],[20220509,248.41],[20220510,246.45],[20220511,246.06],[20220512,247.21],[20220513,250.59],[20220514,250.59],[20220515,250.59],[20220516,250.21],[20220517,249.69],[20220518,246.19],[20220519,243.25],[20220520,243.95],[20220521,243.95],[20220522,243.95],[20220523,243.92],[20220524,242.42],[20220525,244.83],[20220526,245.04],[20220527,248.17],[20220528,248.17],[20220529,248.17],[20220530,248.08],[20220531,247.11],[20220601,248.27],[20220602,248.25],[20220603,248.29],[20220604,248.29],[20220605,248.29],[20220606,248.61],[20220607,250.31],[20220608,248.49],[20220609,246.89],[20220610,245.99],[20220611,245.99],[20220612,245.99],[20220613,243.59],[20220614,242.8],[20220615,243.85],[20220616,240.08],[20220617,238.61],[20220618,238.61],[20220619,238.61],[20220620,238.52],[20220621,239.57],[20220622,238.86],[20220623,239.39],[20220624,242.49],[20220625,242.49],[20220626,242.49],[20220627,242.18],[20220628,242.22],[20220629,241.89],[20220630,242.22],[20220701,243.38],[20220702,243.38],[20220703,243.38],[20220704,243.35],[20220705,244.18],[20220706,246.91],[20220707,248.96],[20220708,249.21],[20220709,249.21],[20220710,249.21],[20220711,250.08],[20220712,249.57],[20220713,247.93],[20220714,247.9],[20220715,249.55],[20220716,249.55],[20220717,249.55],[20220718,248.34],[20220719,248.15],[20220720,249.69],[20220721,250.25],[20220722,249.66],[20220723,249.66],[20220724,249.66],[20220725,249.74],[20220726,250.93],[20220727,252.32],[20220728,253.84],[20220729,255.05],[20220730,255.05],[20220731,255.05],[20220801,253.61],[20220802,253.56],[20220803,255.58],[20220804,255.05],[20220805,254.75],[20220806,254.75],[20220807,254.75],[20220808,255.43],[20220809,254.12],[20220810,255.47],[20220811,255.43],[20220812,258.39],[20220813,258.39],[20220814,258.39],[20220815,259.31],[20220816,261.85],[20220817,260.8],[20220818,261.4],[20220819,262.58],[20220820,262.58],[20220821,262.58],[20220822,262],[20220823,262.83],[20220824,263.16],[20220825,264.1],[20220826,261.3],[20220827,261.3],[20220828,261.3],[20220829,259.47],[20220830,257.14],[20220831,256.6],[20220901,256.02],[20220902,256.43],[20220903,256.43],[20220904,256.43],[20220905,256.56],[20220906,256.93],[20220907,258.04],[20220908,257.54],[20220909,258.71],[20220910,258.71],[20220911,258.71],[20220912,258.2],[20220913,254.35],[20220914,256.44],[20220915,255.07],[20220916,252.12],[20220917,252.12],[20220918,252.12],[20220919,252.81],[20220920,251.81],[20220921,253],[20220922,251.18],[20220923,250.1],[20220924,250.1],[20220925,250.1],[20220926,251.06],[20220927,251.34],[20220928,253.62],[20220929,249.49],[20220930,247.88],[20221001,247.88],[20221002,247.88],[20221003,249.61],[20221004,251.27],[20221005,251.82],[20221006,252.63],[20221007,250.77],[20221008,250.77],[20221009,250.77],[20221010,251.44],[20221011,249.45],[20221012,249.82],[20221013,249.86],[20221014,250.22],[20221015,250.22],[20221016,250.22],[20221017,250.67],[20221018,250.8],[20221019,251.21],[20221020,250.18],[20221021,252.66],[20221022,252.66],[20221023,252.66],[20221024,252.64],[20221025,253.09],[20221026,250.09],[20221027,249.59],[20221028,252.52],[20221029,252.52],[20221030,252.52],[20221031,254.15],[20221101,253.69],[20221102,252.24],[20221103,253.49],[20221104,252.13],[20221105,252.13],[20221106,252.13],[20221107,250.68],[20221108,251.35],[20221109,248.96],[20221110,253.74],[20221111,249.21],[20221112,249.21],[20221113,249.21],[20221114,248.52],[20221115,248.37],[20221116,246.74],[20221117,247.33],[20221118,247.63],[20221119,247.63],[20221120,247.63],[20221121,249.78],[20221122,250.58],[20221123,249.98],[20221124,249.94],[20221125,249.35],[20221126,249.35],[20221127,249.35],[20221128,246.47],[20221129,247.73],[20221130,249.71],[20221201,248.83],[20221202,247.4],[20221203,247.4],[20221204,247.4],[20221205,244.46],[20221206,243.69],[20221207,242.79],[20221208,243.14],[20221209,241.67],[20221210,241.67],[20221211,241.67],[20221212,242.8],[20221213,244.33],[20221214,242.16],[20221215,239.24],[20221216,238.7],[20221217,238.7],[20221218,238.7],[20221219,238.14],[20221220,237.71],[20221221,238.92],[20221222,237.97],[20221223,238.33],[20221224,238.33],[20221225,238.33],[20221226,238.33],[20221227,238.7],[20221228,237.71],[20221229,238.5],[20221230,237.83],[20221231,237.83],[20230101,237.83],[20230102,237.83],[20230103,240.03],[20230104,239.49],[20230105,238.97],[20230106,241.59],[20230107,241.59],[20230108,241.59],[20230109,239.66],[20230110,239.26],[20230111,239.99],[20230112,240.42],[20230113,240.24],[20230114,240.24],[20230115,240.24],[20230116,240.24],[20230117,240.08],[20230118,239.01],[20230119,237.88],[20230120,238.87],[20230121,238.87],[20230122,238.87],[20230123,239.76],[20230124,239.92],[20230125,238.8],[20230126,240.8],[20230127,241.35],[20230128,241.35],[20230129,241.35],[20230130,239.78],[20230131,242.07],[20230201,242.43],[20230202,242.94],[20230203,243.25],[20230204,243.25],[20230205,243.25],[20230206,244.79],[20230207,246.99],[20230208,246.01],[20230209,244.42],[20230210,245.71],[20230211,245.71],[20230212,245.71],[20230213,247.06],[20230214,246.01],[20230215,246.92],[20230216,245.65],[20230217,245.63],[20230218,245.63],[20230219,245.63],[20230220,245.6],[20230221,243.12],[20230222,243.11],[20230223,244.44],[20230224,243.86],[20230225,243.86],[20230226,243.86],[20230227,244.56],[20230228,243.05],[20230301,242.01],[20230302,243.8],[20230303,245.9],[20230304,245.9],[20230305,245.9],[20230306,245.29],[20230307,244.22],[20230308,245.33],[20230309,243.52],[20230310,238.6],[20230311,238.6],[20230312,238.6],[20230313,235.26],[20230314,237.17],[20230315,238.24],[20230316,239.33],[20230317,237.55],[20230318,237.55],[20230319,237.55],[20230320,237.19],[20230321,237.66],[20230322,236.5],[20230323,234.69],[20230324,236.26],[20230325,236.26],[20230326,236.26],[20230327,237.53],[20230328,235.93],[20230329,237.37],[20230330,237.48],[20230331,239.1],[20230401,239.1],[20230402,239.1],[20230403,239.92],[20230404,238.45],[20230405,237.69],[20230406,237.81],[20230407,237.81],[20230408,237.81],[20230409,237.81],[20230410,237.81],[20230411,238.91],[20230412,238.45],[20230413,237.56],[20230414,237.91],[20230415,237.91],[20230416,237.91],[20230417,239.06],[20230418,239.27],[20230419,239.38],[20230420,239.22],[20230421,238.45],[20230422,238.45],[20230423,238.45],[20230424,238.17],[20230425,236.16],[20230426,234.44],[20230427,236.1],[20230428,238.16],[20230429,238.16],[20230430,238.16],[20230501,238.4],[20230502,238.45],[20230503,235.79],[20230504,233.91],[20230505,236.7],[20230506,236.7],[20230507,236.7],[20230508,236.5],[20230509,236.94],[20230510,238.42],[20230511,238.61],[20230512,239.65],[20230513,239.65],[20230514,239.65],[20230515,240.03],[20230516,239.41],[20230517,241.5],[20230518,241.98],[20230519,244.48],[20230520,244.48],[20230521,244.48],[20230522,244.01],[20230523,243.41],[20230524,241.77],[20230525,243.36],[20230526,245.15],[20230527,245.15],[20230528,245.15],[20230529,245.15],[20230530,244.92],[20230531,244.64],[20230601,244.51],[20230602,246.66],[20230603,246.66],[20230604,246.66],[20230605,247.51],[20230606,248.51],[20230607,248.31],[20230608,247.22],[20230609,247.28],[20230610,247.28],[20230611,247.28],[20230612,248.08],[20230613,248.59],[20230614,247.94],[20230615,248.86],[20230616,246.9],[20230617,246.9],[20230618,246.9],[20230619,246.9],[20230620,246.28],[20230621,245.57],[20230622,244.92],[20230623,245.61],[20230624,245.61],[20230625,245.61],[20230626,245.32],[20230627,245.21],[20230628,245.88],[20230629,247.07],[20230630,248.77],[20230701,248.77],[20230702,248.77],[20230703,248.07],[20230704,248.07],[20230705,247.8],[20230706,246.39],[20230707,246.6],[20230708,246.6],[20230709,246.6],[20230710,246.36],[20230711,247.04],[20230712,247.25],[20230713,246.25],[20230714,245.03],[20230715,245.03],[20230716,245.03],[20230717,245.11],[20230718,245.67],[20230719,246.94],[20230720,246.93],[20230721,247.85],[20230722,247.85],[20230723,247.85],[20230724,248.49],[20230725,250.02],[20230726,249.65],[20230727,249.55],[20230728,250.55],[20230729,250.55],[20230730,250.55],[20230731,250.53],[20230801,251.32],[20230802,250],[20230803,249.9],[20230804,249.41],[20230805,249.41],[20230806,249.41],[20230807,249.88],[20230808,249.97],[20230809,249.33],[20230810,249.01],[20230811,248.69],[20230812,248.69],[20230813,248.69],[20230814,250.46],[20230815,250.24],[20230816,248.84],[20230817,247.83],[20230818,247.45],[20230819,247.45],[20230820,247.45],[20230821,247.62],[20230822,247.7],[20230823,249.72],[20230824,248.75],[20230825,248.99],[20230826,248.99],[20230827,248.99],[20230828,249.98],[20230829,250.88],[20230830,250.83],[20230831,252.01],[20230901,253.29],[20230902,253.29],[20230903,253.29],[20230904,253.32],[20230905,252.85],[20230906,252.4],[20230907,251.52],[20230908,251.7],[20230909,251.7],[20230910,251.7],[20230911,251.7],[20230912,252],[20230913,251.37],[20230914,253.13],[20230915,252.6],[20230916,252.6],[20230917,252.6],[20230918,251.96],[20230919,250.57],[20230920,250.33],[20230921,248.39],[20230922,247.91],[20230923,247.91],[20230924,247.91],[20230925,248.43],[20230926,246.82],[20230927,248.11],[20230928,248.82],[20230929,248.33],[20230930,248.33],[20231001,248.33],[20231002,247.43],[20231003,247.3],[20231004,246.61],[20231005,246.01],[20231006,246.5],[20231007,246.5],[20231008,246.5],[20231009,248.31],[20231010,248.77],[20231011,249.17],[20231012,248.54],[20231013,249.6],[20231014,249.6],[20231015,249.6],[20231016,250.59],[20231017,250.48],[20231018,249.53],[20231019,248.08],[20231020,246.04],[20231021,246.04],[20231022,246.04],[20231023,244.49],[20231024,244.74],[20231025,243.78],[20231026,243.83],[20231027,242.74],[20231028,242.74],[20231029,242.74],[20231030,242.68],[20231031,243.77],[20231101,244.67],[20231102,246.51],[20231103,247.43],[20231104,247.43],[20231105,247.43],[20231106,246.79],[20231107,247.64],[20231108,247.7],[20231109,246.47],[20231110,248.22],[20231111,248.22],[20231112,248.22],[20231113,248.41],[20231114,250.59],[20231115,249.13],[20231116,248.82],[20231117,249.38],[20231118,249.38],[20231119,249.38],[20231120,249.2],[20231121,248.65],[20231122,250.46],[20231123,250.42],[20231124,250.12],[20231125,250.12],[20231126,250.12],[20231127,249.55],[20231128,248.53],[20231129,248.82],[20231130,250.1],[20231201,252.62],[20231202,252.62],[20231203,252.62],[20231204,252.64],[20231205,252.04],[20231206,252.82],[20231207,253.57],[20231208,254.28],[20231209,254.28],[20231210,254.28],[20231211,255.74],[20231212,255.41],[20231213,258.05],[20231214,256.9],[20231215,256.58],[20231216,256.58],[20231217,256.58],[20231218,257.3],[20231219,257.62],[20231220,256.31],[20231221,256.93],[20231222,256.96],[20231223,256.96],[20231224,256.96],[20231225,256.96],[20231226,256.96],[20231227,257.07],[20231228,256.84],[20231229,257.25],[20231230,257.25],[20231231,257.25],[20240101,257.25],[20240102,257.38],[20240103,255.78],[20240104,254.74],[20240105,255.08],[20240106,255.08],[20240107,255.08],[20240108,256.95],[20240109,257.45],[20240110,258.21],[20240111,258.18],[20240112,258.65],[20240113,258.65],[20240114,258.65],[20240115,258.66],[20240116,259.04],[20240117,258.13],[20240118,259.58],[20240119,260.79],[20240120,260.79],[20240121,260.79],[20240122,262.27],[20240123,262.91],[20240124,262.17],[20240125,263.86],[20240126,264.07],[20240127,264.07],[20240128,264.07],[20240129,266.16],[20240130,266.08],[20240131,263.5],[20240201,265.22],[20240202,265.83],[20240203,265.83],[20240204,265.83],[20240205,267.14],[20240206,267.32],[20240207,267.71],[20240208,268.78],[20240209,269.39],[20240210,269.39],[20240211,269.39],[20240212,270.52],[20240213,267.74],[20240214,270.81],[20240215,271.53],[20240216,270.64],[20240217,270.64],[20240218,270.64],[20240219,270.64],[20240220,268.84],[20240221,269.1],[20240222,271.62],[20240223,272.86],[20240224,272.86],[20240225,272.86],[20240226,271.81],[20240227,272.08],[20240228,272.54],[20240229,273.46],[20240301,274.9],[20240302,274.9],[20240303,274.9],[20240304,274.47],[20240305,273.59],[20240306,273.76],[20240307,274.54],[20240308,273.86],[20240309,273.86],[20240310,273.86],[20240311,272.94],[20240312,274.55],[20240313,274.41],[20240314,274.33],[20240315,273.95],[20240316,273.95],[20240317,273.95],[20240318,274.31],[20240319,275.89],[20240320,277.07],[20240321,277.98],[20240322,278.76],[20240323,278.76],[20240324,278.76],[20240325,278.34],[20240326,277.96],[20240327,279.68],[20240328,280.84],[20240329,280.84],[20240330,280.84],[20240331,280.84],[20240401,280.84],[20240402,279.3],[20240403,279.25],[20240404,276.71],[20240405,277.76],[20240406,277.76],[20240407,277.76],[20240408,277.8],[20240409,277.09],[20240410,275.73],[20240411,277.54],[20240412,277.2],[20240413,277.2],[20240414,277.2],[20240415,275.99],[20240416,275.06],[20240417,273.64],[20240418,272.25],[20240419,272.26],[20240420,272.26],[20240421,272.26],[20240422,273.1],[20240423,274.54],[20240424,274.46],[20240425,271.86],[20240426,273.87],[20240427,273.87],[20240428,273.87],[20240429,274.05],[20240430,272.07],[20240501,271.68],[20240502,272.31],[20240503,273.43],[20240504,273.43],[20240505,273.43],[20240506,274.63],[20240507,275.59],[20240508,276.11],[20240509,276.6],[20240510,277.6],[20240511,277.6],[20240512,277.6],[20240513,276.7],[20240514,277.07],[20240515,278.32],[20240516,278.04],[20240517,278.02],[20240518,278.02],[20240519,278.02],[20240520,278.12],[20240521,277.74],[20240522,277.99],[20240523,276.43],[20240524,276.79],[20240525,276.79],[20240526,276.79],[20240527,276.77],[20240528,275.8],[20240529,275.01],[20240530,275.09],[20240531,275.82],[20240601,275.82],[20240602,275.82],[20240603,275.86],[20240604,274.23],[20240605,275.98],[20240606,276.44],[20240607,276.08],[20240608,276.08],[20240609,276.08],[20240610,278.34],[20240611,278.59],[20240612,279.73],[20240613,278.82],[20240614,279.68],[20240615,279.68],[20240616,279.68],[20240617,279.86],[20240618,280.66],[20240619,280.65],[20240620,281.27],[20240621,281.38],[20240622,281.38],[20240623,281.38],[20240624,280.86],[20240625,280.32],[20240626,280.6],[20240627,280.55],[20240628,280.9],[20240629,280.9],[20240630,280.9],[20240701,278.77],[20240702,279.04],[20240703,279.02],[20240704,279],[20240705,278.35],[20240706,278.35],[20240707,278.35],[20240708,278.83],[20240709,278.72],[20240710,279.95],[20240711,280.99],[20240712,280.81],[20240713,280.81],[20240714,280.81],[20240715,280.95],[20240716,283.92],[20240717,281.3],[20240718,280.17],[20240719,279.21],[20240720,279.21],[20240721,279.21],[20240722,280.51],[20240723,281.52],[20240724,278.46],[20240725,277.8],[20240726,280.52],[20240727,280.52],[20240728,280.52],[20240729,282.26],[20240730,282.63],[20240731,283.34],[20240801,282.89],[20240802,275.53],[20240803,275.53],[20240804,275.53],[20240805,268.06],[20240806,270.75],[20240807,270.95],[20240808,272.58],[20240809,273.18],[20240810,273.18],[20240811,273.18],[20240812,272.8],[20240813,274.79],[20240814,273.91],[20240815,275.24],[20240816,278.19],[20240817,278.19],[20240818,278.19],[20240819,278.43],[20240820,277.69],[20240821,277.99],[20240822,277.36],[20240823,278.95],[20240824,278.95],[20240825,278.95],[20240826,278.83],[20240827,278.08],[20240828,278.61],[20240829,279.46],[20240830,280.55],[20240831,280.55],[20240901,280.55],[20240902,280.52],[20240903,278.37],[20240904,276.26],[20240905,274.8],[20240906,272.34],[20240907,272.34],[20240908,272.34],[20240909,273.43],[20240910,274.14],[20240911,274.06],[20240912,276.66],[20240913,278.04],[20240914,278.04],[20240915,278.04],[20240916,278.09],[20240917,278.76],[20240918,278.54],[20240919,281.1],[20240920,280.08],[20240921,280.08],[20240922,280.08],[20240923,281.21],[20240924,281.21],[20240925,279.85],[20240926,281.7],[20240927,281.61],[20240928,281.61],[20240929,281.61],[20240930,281.31],[20241001,281.95],[20241002,281.95],[20241003,282.16],[20241004,284.11],[20241005,284.11],[20241006,284.11],[20241007,283.02],[20241008,283.74],[20241009,285.14],[20241010,285.32],[20241011,286.65],[20241012,286.65],[20241013,286.65],[20241014,288.44],[20241015,288.24],[20241016,288.57],[20241017,290.04],[20241018,290.27],[20241019,290.27],[20241020,290.27],[20241021,289.35],[20241022,289.23],[20241023,289.11],[20241024,287.81],[20241025,287.14],[20241026,287.14],[20241027,287.14],[20241028,288.12],[20241029,288.94],[20241030,288.43],[20241031,284.41],[20241101,284.72],[20241102,284.72],[20241103,284.72],[20241104,284.36],[20241105,286.68],[20241106,295.31],[20241107,295.03],[20241108,296.11],[20241109,296.11],[20241110,296.11],[20241111,298.4],[20241112,298.76],[20241113,298.88],[20241114,299.31],[20241115,296.47],[20241116,296.47],[20241117,296.47],[20241118,296.03],[20241119,295.78],[20241120,296.97],[20241121,299.19],[20241122,303.19],[20241123,303.19],[20241124,303.19],[20241125,302.92],[20241126,302.62],[20241127,301.58],[20241128,301.59],[20241129,301.65],[20241130,301.65],[20241201,301.65],[20241202,303.43],[20241203,302.75],[20241204,303.99],[20241205,302.17],[20241206,301.66],[20241207,301.66],[20241208,301.66],[20241209,300.69],[20241210,301.11],[20241211,302.63],[20241212,302.48],[20241213,301.1],[20241214,301.1],[20241215,301.1],[20241216,301.61],[20241217,300.17],[20241218,296.29],[20241219,296.28],[20241220,296.93],[20241221,296.93],[20241222,296.93],[20241223,298.27],[20241224,298.72],[20241225,298.72],[20241226,298.72],[20241227,298.37],[20241228,298.37],[20241229,298.37],[20241230,296.07],[20241231,297.65],[20250101,297.65],[20250102,298.94],[20250103,299.92],[20250104,299.92],[20250105,299.92],[20250106,299.27],[20250107,298.68],[20250108,300.23],[20250109,300.23],[20250110,298.21],[20250111,298.21],[20250112,298.21],[20250113,299.79],[20250114,299.82],[20250115,301.9],[20250116,303.21],[20250117,303.85],[20250118,303.85],[20250119,303.85],[20250120,303.72],[20250121,304.31],[20250122,303.92],[20250123,305.46],[20250124,304.25],[20250125,304.25],[20250126,304.25],[20250127,301.31],[20250128,304.21],[20250129,304.73],[20250130,305.28],[20250131,305.12],[20250201,305.12],[20250202,305.12],[20250203,304.46],[20250204,303.98],[20250205,303.15],[20250206,305.25],[20250207,304.04],[20250208,304.04],[20250209,304.04],[20250210,305.04],[20250211,304.85],[20250212,302.54],[20250213,303.73],[20250214,302.3],[20250215,302.3],[20250216,302.3],[20250217,302.33],[20250218,303.84],[20250219,304.16],[20250220,302.34],[20250221,299.28],[20250222,299.28],[20250223,299.28],[20250224,297.84],[20250225,296.44],[20250226,296.96],[20250227,295.37],[20250228,296.96],[20250301,296.96],[20250302,296.96],[20250303,293.9],[20250304,287.99],[20250305,285.75],[20250306,282.23],[20250307,280.9],[20250308,280.9],[20250309,280.9],[20250310,277.55],[20250311,274.44],[20250312,275.05],[20250313,274.45],[20250314,276.33],[20250315,276.33],[20250316,276.33],[20250317,277.3],[20250318,275.78],[20250319,277.97],[20250320,279.61],[20250321,278.24],[20250322,278.24],[20250323,278.24],[20250324,282.11],[20250325,281.93],[20250326,281.62],[20250327,280.96],[20250328,276.85],[20250329,276.85],[20250330,276.85],[20250331,276.31],[20250401,278.03],[20250402,278.59],[20250403,266.11],[20250404,259.77],[20250405,259.77],[20250406,259.77],[20250407,256.97],[20250408,258.63],[20250409,262.37],[20250410,260.49],[20250411,257.54],[20250412,257.54],[20250413,257.54],[20250414,259.32],[20250415,259.75],[20250416,256.25],[20250417,256.85],[20250418,256.85],[20250419,256.85],[20250420,256.85],[20250421,256.85],[20250422,254.44],[20250423,259.64],[20250424,261.13],[20250425,261.68],[20250426,261.68],[20250427,261.68],[20250428,262.27],[20250429,262.54],[20250430,262.02],[20250501,263.13],[20250502,266.79],[20250503,266.79],[20250504,266.79],[20250505,267.08],[20250506,266.08],[20250507,265.95],[20250508,268.7],[20250509,269.23],[20250510,269.23],[20250511,269.23],[20250512,277.15],[20250513,277.9],[20250514,275.84],[20250515,277.19],[20250516,278.6],[20250517,278.6],[20250518,278.6],[20250519,277.22],[20250520,277.3],[20250521,273.13],[20250522,273.08],[20250523,271.23],[20250524,271.23],[20250525,271.23],[20250526,271.2],[20250527,273.92],[20250528,274.09],[20250529,274.31],[20250530,273.29],[20250531,273.29],[20250601,273.29],[20250602,271.59],[20250603,273.76],[20250604,273.85],[20250605,273.07],[20250606,275.07],[20250607,275.07],[20250608,275.07],[20250609,275.08],[20250610,274.52],[20250611,273.98],[20250612,271.73],[20250613,270.68],[20250614,270.68],[20250615,270.68],[20250616,271.75],[20250617,271.27],[20250618,272.36],[20250619,272.37],[20250620,271.79],[20250621,271.79],[20250622,271.79],[20250623,272.56],[20250624,273.63],[20250625,273.19],[20250626,273],[20250627,273.9],[20250628,273.9],[20250629,273.9],[20250630,274.3],[20250701,273.18],[20250702,274.46],[20250703,276.12],[20250704,276.09],[20250705,276.09],[20250706,276.09],[20250707,276.03],[20250708,275.72],[20250709,276.81],[20250710,276.67],[20250711,276.06],[20250712,276.06],[20250713,276.06],[20250714,276.36],[20250715,275.77],[20250716,276.83],[20250717,278.58],[20250718,277.48],[20250719,277.48],[20250720,277.48],[20250721,277.58],[20250722,277.4],[20250723,278.81],[20250724,278.24],[20250725,279.38],[20250726,279.38],[20250727,279.38],[20250728,280.78],[20250729,282.47],[20250730,282.15],[20250731,283.31],[20250801,279.29],[20250802,279.29],[20250803,279.29],[20250804,280.56],[20250805,281.64],[20250806,280.69],[20250807,280.67],[20250808,281],[20250809,281],[20250810,281],[20250811,280.95],[20250812,283.02],[20250813,283.72],[20250814,283.38],[20250815,283.45],[20250816,283.45],[20250817,283.45],[20250818,283.39],[20250819,282.95],[20250820,282.23],[20250821,282.76],[20250822,285.78],[20250823,285.78],[20250824,285.78],[20250825,285.32],[20250826,286.02],[20250827,288.11],[20250828,287.31],[20250829,286.94],[20250830,286.94],[20250831,286.94],[20250901,286.9],[20250902,286.07],[20250903,286.87],[20250904,288.33],[20250905,287.77],[20250906,287.77],[20250907,287.77],[20250908,287.79],[20250909,287.35],[20250910,287.59],[20250911,289.82],[20250912,288.9],[20250913,288.9],[20250914,288.9],[20250915,288.79],[20250916,287.26],[20250917,287.25],[20250918,289.23],[20250919,289.96],[20250920,289.96],[20250921,289.96],[20250922,290.27],[20250923,289.12],[20250924,288.74],[20250925,287.91],[20250926,290],[20250927,290],[20250928,290],[20250929,289.45],[20250930,289.03],[20251001,288.17],[20251002,288.72],[20251003,288.91],[20251004,288.91],[20251005,288.91],[20251006,289.27],[20251007,288.91],[20251008,290.1],[20251009,289.76],[20251010,287.31],[20251011,287.31],[20251012,287.31],[20251013,288.16],[20251014,288.98],[20251015,289.46],[20251016,287.76],[20251017,287.43],[20251018,287.43],[20251019,287.43],[20251020,289.94],[20251021,291],[20251022,291.21],[20251023,291.84],[20251024,292.91],[20251025,292.91],[20251026,292.91],[20251027,293.12],[20251028,292.74],[20251029,291.92],[20251030,292.41],[20251031,292.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.427,89€ |
| 2022 | 1.189,02€ |
| 2023 | 1.219,72€ |
| 2024 | 1.443,28€ |
| 2025 | 1.638,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,50% |
| 3 M | 8,49% |
| 6 M | 18,77% |
| lfd. Jahr | 5,24% |
| 1 Jahr | 13,50% |
| 3 Jahre | 38,49% |
| 5 Jahre | 64,66% |
| 10 Jahre | 188,33% |
| Entwicklung p.a. | 11,27% |
| Wertentwicklung seit Auflage | 587,42% |
Anlageziel ist Kapitalwachstum. Der Fonds legt mindestens 2/3 seiner Vermögenswerte in Kauf- und Verkaufspositionen in Unternehmen in Nordamerika oder in Unternehmen, die dort wesentliche Geschäftsbereiche haben, an. Der Fonds investiert direkt in Anteile oder über Derivate. Auflage durch Fusion am 25.01.2019 mit (GB00B28CN800).
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 10,20% |
| Microsoft Corporation | 8,60% |
| Apple Inc. | 7,20% |
| Amazon.com, Inc. | 5,80% |
| Alphabet Inc. Class A | 5,20% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 42.7886 | 23.766100 |
| 11.2021 - 11.2022 | -16.7289 | 1.990700 |
| 11.2022 - 11.2023 | 2.5821 | -2.391000 |
| 11.2023 - 11.2024 | 18.3291 | 14.923400 |
| 11.2024 - 11.2025 | 13.4987 | 3.022100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,87% | 14,93% | 15,83% | 16,43% |
| Sharpe Ratio | 0,53 | 0,52 | 0,57 | 0,71 |
| Tracking Error | 5,63% | 7,16% | 8,71% | 8,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,42 | 1,53 | 1,59 |
| Treynor Ratio | 7,24 | 5,43 | 5,90 | 7,33 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| NVIDIA Corporation | 10,20% |
| Microsoft Corporation | 8,60% |
| Apple Inc. | 7,20% |
| Amazon.com, Inc. | 5,80% |
| Alphabet Inc. Class A | 5,20% |
| META PLATFORMS INC CLASS A | 5,10% |
| Citigroup Inc. | 2,90% |
| Altria Group, Inc. | 2,50% |
| MGIC Investment Corporation | 2,50% |
| Virtu Financial, Inc. Class A | 2,40% |
Länderverteilung (06. 11. 2025)
| USA | 100,00% |
Branchenverteilung (06. 11. 2025)
| Divers | 100,00% |
Assetverteilung (06. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3825KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 298KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5286KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
| Fondsmanager: | Herr Raghavendran Sivaraman |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 36,90 Mio. EUR |