Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JQ7L
ISIN: LU1670708335
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (23. 03. 2023)
17,33 €
-0,86 € / -4,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Global Convertibles Fund EUR A acc"},"ts":[[20181109,15.81],[20181113,15.83],[20181114,15.82],[20181115,15.77],[20181116,15.76],[20181119,15.67],[20181120,15.56],[20181121,15.54],[20181122,15.56],[20181123,15.62],[20181126,15.6],[20181127,15.67],[20181128,15.7],[20181129,15.67],[20181130,15.65],[20181203,15.76],[20181204,15.73],[20181205,15.64],[20181206,15.6],[20181207,15.52],[20181210,15.4],[20181211,15.39],[20181212,15.52],[20181213,15.5],[20181214,15.55],[20181217,15.45],[20181218,15.34],[20181219,15.32],[20181220,15.18],[20181221,15.17],[20181224,15.12],[20181227,15.17],[20181228,15.13],[20181231,15.15],[20190102,15.2],[20190103,15.32],[20190104,15.22],[20190107,15.29],[20190108,15.33],[20190109,15.39],[20190110,15.34],[20190111,15.37],[20190114,15.43],[20190115,15.46],[20190116,15.53],[20190117,15.5],[20190118,15.52],[20190121,15.6],[20190122,15.61],[20190123,15.54],[20190124,15.57],[20190125,15.64],[20190128,15.63],[20190129,15.53],[20190130,15.58],[20190131,15.61],[20190201,15.67],[20190204,15.67],[20190205,15.74],[20190206,15.82],[20190207,15.87],[20190208,15.78],[20190211,15.82],[20190212,15.88],[20190213,15.89],[20190214,15.96],[20190215,15.96],[20190218,15.95],[20190219,16],[20190220,15.95],[20190221,15.95],[20190222,15.93],[20190225,15.96],[20190226,15.99],[20190227,15.96],[20190228,15.94],[20190301,15.94],[20190304,16.04],[20190305,16.01],[20190306,16.03],[20190307,15.95],[20190308,16.02],[20190311,16],[20190312,16.07],[20190313,16.01],[20190314,16.04],[20190315,16.02],[20190318,16.01],[20190319,16.02],[20190320,16],[20190321,15.96],[20190322,16.12],[20190325,15.99],[20190326,16],[20190327,16.05],[20190328,16.05],[20190329,16.05],[20190401,16.1],[20190402,16.17],[20190403,16.14],[20190404,16.26],[20190405,16.24],[20190408,16.28],[20190409,16.28],[20190410,16.21],[20190411,16.27],[20190412,16.22],[20190415,16.25],[20190416,16.26],[20190417,16.26],[20190418,16.28],[20190423,16.31],[20190424,16.43],[20190425,16.51],[20190426,16.46],[20190429,16.46],[20190430,16.41],[20190502,16.42],[20190503,16.49],[20190507,16.44],[20190508,16.32],[20190510,16.27],[20190513,16.26],[20190514,16.12],[20190515,16.23],[20190516,16.25],[20190517,16.35],[20190520,16.29],[20190521,16.25],[20190522,16.26],[20190523,16.23],[20190524,16.12],[20190528,16.14],[20190529,16.11],[20190531,16.1],[20190603,16.05],[20190604,15.95],[20190605,16.06],[20190606,16.11],[20190607,16.08],[20190611,16.12],[20190612,16.05],[20190613,16.15],[20190614,16.19],[20190617,16.2],[20190618,16.25],[20190619,16.34],[20190620,16.31],[20190621,16.33],[20190624,16.21],[20190625,16.21],[20190626,16.19],[20190627,16.18],[20190628,16.24],[20190701,16.34],[20190702,16.44],[20190703,16.47],[20190704,16.5],[20190705,16.52],[20190708,16.55],[20190709,16.53],[20190710,16.47],[20190711,16.51],[20190712,16.51],[20190715,16.51],[20190716,16.6],[20190717,16.6],[20190718,16.59],[20190719,16.58],[20190722,16.57],[20190723,16.66],[20190724,16.73],[20190725,16.81],[20190726,16.76],[20190729,16.81],[20190730,16.75],[20190731,16.8],[20190801,16.92],[20190802,16.81],[20190805,16.62],[20190806,16.44],[20190807,16.53],[20190808,16.51],[20190809,16.55],[20190812,16.59],[20190813,16.51],[20190814,16.59],[20190816,16.59],[20190819,16.62],[20190820,16.71],[20190821,16.69],[20190822,16.75],[20190823,16.75],[20190827,16.64],[20190828,16.63],[20190829,16.68],[20190830,16.79],[20190902,16.89],[20190903,16.92],[20190904,16.82],[20190905,16.86],[20190906,16.93],[20190909,16.95],[20190910,16.86],[20190911,16.9],[20190912,16.94],[20190913,16.87],[20190916,16.95],[20190917,16.93],[20190918,16.92],[20190919,16.86],[20190920,16.88],[20190923,16.93],[20190924,16.92],[20190925,16.82],[20190926,16.92],[20190927,16.87],[20190930,16.83],[20191001,16.86],[20191002,16.75],[20191003,16.64],[20191004,16.6],[20191007,16.72],[20191008,16.67],[20191009,16.6],[20191010,16.57],[20191011,16.61],[20191014,16.67],[20191015,16.66],[20191016,16.74],[20191017,16.61],[20191018,16.6],[20191021,16.51],[20191022,16.57],[20191023,16.55],[20191024,16.51],[20191025,16.59],[20191028,16.58],[20191029,16.71],[20191030,16.65],[20191031,16.63],[20191104,16.68],[20191105,16.69],[20191106,16.8],[20191107,16.78],[20191108,16.84],[20191111,16.78],[20191112,16.86],[20191113,16.84],[20191114,16.87],[20191115,16.82],[20191118,16.84],[20191119,16.82],[20191120,16.82],[20191121,16.78],[20191122,16.81],[20191125,16.89],[20191126,16.95],[20191127,16.96],[20191128,16.96],[20191129,16.95],[20191202,16.93],[20191203,16.8],[20191204,16.82],[20191205,16.81],[20191206,16.82],[20191209,16.89],[20191210,16.82],[20191211,16.83],[20191212,16.8],[20191213,16.79],[20191216,16.79],[20191217,16.88],[20191218,16.93],[20191219,16.95],[20191220,17.03],[20191223,17.09],[20191224,17.11],[20191227,17.05],[20191230,16.96],[20191231,16.89],[20200102,16.98],[20200103,17.05],[20200106,16.98],[20200107,17.08],[20200108,17.17],[20200109,17.26],[20200110,17.3],[20200113,17.26],[20200114,17.31],[20200115,17.28],[20200116,17.22],[20200117,17.4],[20200120,17.45],[20200121,17.38],[20200122,17.41],[20200123,17.4],[20200124,17.46],[20200127,17.36],[20200128,17.32],[20200129,17.38],[20200130,17.28],[20200131,17.24],[20200203,17.15],[20200204,17.21],[20200205,17.36],[20200206,17.43],[20200207,17.53],[20200210,17.53],[20200211,17.63],[20200212,17.66],[20200213,17.73],[20200214,17.78],[20200217,17.8],[20200218,17.8],[20200219,17.86],[20200220,17.86],[20200221,17.82],[20200224,17.64],[20200225,17.5],[20200226,17.26],[20200227,17.13],[20200228,16.89],[20200302,16.72],[20200303,16.88],[20200304,16.78],[20200305,16.87],[20200306,16.56],[20200309,16.21],[20200310,15.99],[20200311,16.03],[20200312,15.85],[20200313,15.61],[20200316,15.5],[20200317,15.38],[20200318,15.36],[20200319,15.25],[20200320,15.34],[20200323,15.2],[20200324,15],[20200325,15.28],[20200326,15.17],[20200327,15.31],[20200330,15.21],[20200331,15.43],[20200401,15.4],[20200402,15.38],[20200403,15.48],[20200406,15.46],[20200407,15.59],[20200408,15.57],[20200409,15.73],[20200414,15.84],[20200415,16.18],[20200416,16],[20200417,16.12],[20200420,16.18],[20200421,16.2],[20200422,16.08],[20200423,16.29],[20200424,16.32],[20200427,16.33],[20200428,16.43],[20200429,16.42],[20200430,16.54],[20200504,16.23],[20200505,16.38],[20200506,16.56],[20200507,16.75],[20200511,16.91],[20200512,16.91],[20200513,16.75],[20200514,16.8],[20200515,16.8],[20200518,16.86],[20200519,16.78],[20200520,16.81],[20200522,16.92],[20200526,16.99],[20200527,16.93],[20200528,16.96],[20200529,16.85],[20200602,17.02],[20200603,17.04],[20200604,17.11],[20200605,16.82],[20200608,17.02],[20200609,17.08],[20200610,16.97],[20200611,16.91],[20200612,16.74],[20200615,16.79],[20200616,16.89],[20200617,17.1],[20200618,17.11],[20200619,17.19],[20200622,17.21],[20200624,17.18],[20200625,17.14],[20200626,17.2],[20200629,17.05],[20200630,17.2],[20200701,17.24],[20200702,17.26],[20200703,17.39],[20200706,17.33],[20200707,17.45],[20200708,17.42],[20200709,17.51],[20200710,17.58],[20200713,17.58],[20200714,17.34],[20200715,17.39],[20200716,17.48],[20200717,17.43],[20200720,17.45],[20200721,17.69],[20200722,17.48],[20200723,17.43],[20200724,17.36],[20200727,17.15],[20200728,17.15],[20200729,17.18],[20200730,17.22],[20200731,17.13],[20200803,17.26],[20200804,17.34],[20200805,17.31],[20200806,17.35],[20200807,17.38],[20200810,17.4],[20200811,17.33],[20200812,17.28],[20200813,17.27],[20200814,17.34],[20200817,17.25],[20200818,17.29],[20200819,17.24],[20200820,17.31],[20200821,17.4],[20200824,17.39],[20200825,17.42],[20200826,17.46],[20200827,17.55],[20200828,17.4],[20200901,17.31],[20200902,17.64],[20200903,17.74],[20200904,17.42],[20200907,17.33],[20200908,17.32],[20200909,17.27],[20200910,17.26],[20200911,17.18],[20200914,17.18],[20200915,17.25],[20200916,17.34],[20200917,17.39],[20200918,17.33],[20200921,17.31],[20200922,17.3],[20200923,17.46],[20200924,17.34],[20200925,17.38],[20200928,17.49],[20200929,17.52],[20200930,17.5],[20201001,17.52],[20201002,17.64],[20201005,17.57],[20201006,17.64],[20201007,17.57],[20201008,17.77],[20201009,17.8],[20201012,17.91],[20201013,17.89],[20201014,18.06],[20201015,17.99],[20201016,17.99],[20201019,17.86],[20201020,17.86],[20201021,17.79],[20201022,17.76],[20201023,17.81],[20201026,17.84],[20201027,17.75],[20201028,17.83],[20201029,17.68],[20201030,17.74],[20201102,17.68],[20201103,17.63],[20201104,17.73],[20201105,17.87],[20201106,17.88],[20201109,17.96],[20201110,18.01],[20201111,17.96],[20201112,18.04],[20201113,18.02],[20201116,18.08],[20201117,17.99],[20201118,18.08],[20201119,18.06],[20201120,18.12],[20201123,18.14],[20201124,18.23],[20201125,18.23],[20201126,18.29],[20201127,18.28],[20201130,18.31],[20201201,18.33],[20201202,18.27],[20201203,18.19],[20201204,18.17],[20201207,18.27],[20201208,18.31],[20201209,18.32],[20201210,18.26],[20201211,18.26],[20201214,18.29],[20201215,18.28],[20201216,18.38],[20201217,18.37],[20201218,18.45],[20201221,18.56],[20201222,18.52],[20201223,18.71],[20201224,18.73],[20201229,18.66],[20201230,18.62],[20201231,18.68],[20210104,18.72],[20210105,18.66],[20210106,18.65],[20210107,18.75],[20210108,18.98],[20210111,19.1],[20210112,19.1],[20210113,19.16],[20210114,19.19],[20210115,19.21],[20210118,19.19],[20210119,19.14],[20210120,19.33],[20210121,19.39],[20210122,19.31],[20210125,19.42],[20210126,19.32],[20210127,19.15],[20210128,18.98],[20210129,18.96],[20210201,19.06],[20210202,19.28],[20210203,19.48],[20210204,19.47],[20210205,19.64],[20210208,19.71],[20210209,19.77],[20210210,19.78],[20210211,19.82],[20210212,19.94],[20210215,20],[20210216,19.99],[20210217,20.05],[20210218,19.93],[20210219,19.77],[20210222,19.85],[20210223,19.56],[20210224,19.56],[20210225,19.57],[20210226,19.41],[20210301,19.55],[20210302,19.71],[20210303,19.54],[20210304,19.25],[20210305,19.11],[20210308,19.14],[20210309,19.04],[20210310,19.29],[20210311,19.27],[20210312,19.48],[20210315,19.48],[20210316,19.54],[20210317,19.53],[20210318,19.42],[20210319,19.23],[20210322,19.24],[20210323,19.3],[20210324,19.21],[20210325,19.13],[20210326,19.2],[20210329,19.31],[20210330,19.29],[20210331,19.33],[20210401,19.45],[20210406,19.55],[20210407,19.52],[20210408,19.51],[20210409,19.52],[20210412,19.42],[20210413,19.48],[20210414,19.49],[20210415,19.45],[20210416,19.52],[20210419,19.49],[20210420,19.36],[20210421,19.27],[20210422,19.3],[20210423,19.29],[20210426,19.34],[20210427,19.46],[20210428,19.46],[20210429,19.4],[20210430,19.35],[20210504,19.25],[20210505,19.09],[20210506,19.02],[20210507,18.95],[20210510,18.91],[20210511,18.7],[20210512,18.72],[20210514,18.55],[20210517,18.64],[20210518,18.63],[20210519,18.59],[20210520,18.63],[20210521,18.72],[20210525,18.8],[20210526,18.83],[20210527,18.9],[20210528,18.93],[20210601,18.97],[20210602,19.01],[20210603,19],[20210604,19.01],[20210607,19.01],[20210608,19.03],[20210609,19.02],[20210610,18.95],[20210611,19.13],[20210614,19.21],[20210615,19.24],[20210616,19.16],[20210617,19.36],[20210618,19.45],[20210621,19.36],[20210622,19.4],[20210624,19.36],[20210625,19.43],[20210628,19.47],[20210629,19.58],[20210630,19.55],[20210701,19.54],[20210702,19.65],[20210705,19.63],[20210706,19.7],[20210707,19.75],[20210708,19.57],[20210709,19.5],[20210712,19.59],[20210713,19.59],[20210714,19.56],[20210715,19.43],[20210716,19.38],[20210719,19.3],[20210720,19.24],[20210721,19.42],[20210722,19.53],[20210723,19.57],[20210726,19.54],[20210727,19.41],[20210728,19.36],[20210729,19.38],[20210730,19.32],[20210802,19.29],[20210803,19.32],[20210804,19.37],[20210805,19.35],[20210806,19.38],[20210809,19.38],[20210810,19.45],[20210811,19.45],[20210812,19.41],[20210813,19.4],[20210816,19.36],[20210817,19.27],[20210818,19.3],[20210819,19.21],[20210820,19.19],[20210823,19.24],[20210824,19.37],[20210825,19.51],[20210826,19.48],[20210827,19.48],[20210831,19.45],[20210901,19.6],[20210902,19.62],[20210903,19.62],[20210906,19.66],[20210907,19.65],[20210908,19.66],[20210909,19.55],[20210910,19.57],[20210913,19.57],[20210914,19.52],[20210915,19.44],[20210916,19.54],[20210917,19.54],[20210920,19.53],[20210921,19.39],[20210922,19.43],[20210923,19.58],[20210924,19.59],[20210927,19.61],[20210928,19.56],[20210929,19.41],[20210930,19.46],[20211001,19.42],[20211004,19.46],[20211005,19.28],[20211006,19.42],[20211007,19.46],[20211008,19.53],[20211011,19.43],[20211012,19.43],[20211013,19.46],[20211014,19.48],[20211015,19.59],[20211018,19.65],[20211019,19.61],[20211020,19.7],[20211021,19.71],[20211022,19.76],[20211025,19.75],[20211026,19.79],[20211027,19.75],[20211028,19.72],[20211029,19.73],[20211102,19.81],[20211103,19.83],[20211104,19.92],[20211105,20],[20211108,20],[20211109,20.05],[20211110,20.05],[20211111,20.02],[20211112,20.1],[20211115,20.21],[20211116,20.35],[20211117,20.45],[20211118,20.35],[20211119,20.38],[20211122,20.34],[20211123,20.18],[20211124,20.18],[20211125,20.25],[20211126,20.11],[20211129,19.89],[20211130,19.85],[20211201,19.78],[20211202,19.57],[20211203,19.67],[20211206,19.57],[20211207,19.72],[20211208,19.86],[20211209,19.89],[20211210,19.8],[20211213,19.76],[20211214,19.58],[20211215,19.54],[20211216,19.63],[20211217,19.44],[20211220,19.5],[20211221,19.49],[20211222,19.65],[20211223,19.71],[20211224,19.75],[20211229,19.83],[20211230,19.77],[20211231,19.83],[20220104,19.92],[20220105,19.78],[20220106,19.52],[20220107,19.53],[20220110,19.42],[20220111,19.44],[20220112,19.53],[20220113,19.41],[20220114,19.26],[20220117,19.27],[20220118,19.26],[20220119,19.2],[20220120,19.17],[20220121,19.09],[20220124,18.87],[20220125,18.86],[20220126,18.75],[20220127,18.86],[20220128,18.82],[20220131,18.94],[20220201,19.06],[20220202,19.06],[20220203,19.04],[20220204,18.59],[20220207,18.68],[20220208,18.69],[20220209,18.82],[20220210,18.98],[20220211,18.94],[20220214,18.84],[20220215,18.82],[20220216,18.96],[20220217,18.96],[20220218,18.75],[20220221,18.62],[20220222,18.57],[20220223,18.48],[20220224,18.4],[20220225,18.5],[20220228,18.59],[20220301,18.49],[20220302,18.42],[20220303,18.53],[20220304,18.46],[20220307,18.41],[20220308,18.19],[20220309,18.15],[20220310,18.28],[20220311,18.26],[20220314,18.2],[20220315,17.97],[20220316,18.11],[20220317,18.32],[20220318,18.42],[20220321,18.54],[20220322,18.58],[20220323,18.69],[20220324,18.6],[20220325,18.68],[20220328,18.67],[20220329,18.67],[20220330,18.69],[20220331,18.71],[20220401,18.66],[20220404,18.84],[20220405,18.97],[20220406,18.86],[20220407,18.76],[20220408,18.76],[20220411,18.62],[20220412,18.59],[20220413,18.61],[20220414,18.66],[20220419,18.62],[20220420,18.66],[20220421,18.59],[20220422,18.48],[20220425,18.43],[20220426,18.57],[20220427,18.49],[20220428,18.62],[20220429,18.61],[20220503,18.54],[20220504,18.46],[20220505,18.43],[20220506,18.13],[20220510,17.75],[20220511,17.75],[20220512,17.71],[20220513,17.83],[20220516,17.91],[20220517,17.83],[20220518,17.95],[20220519,17.72],[20220520,17.77],[20220523,17.67],[20220524,17.63],[20220525,17.55],[20220527,17.82],[20220530,17.86],[20220531,17.94],[20220601,17.82],[20220607,17.88],[20220608,17.88],[20220609,17.87],[20220610,17.83],[20220613,17.7],[20220614,17.32],[20220615,17.28],[20220616,17.36],[20220617,16.89],[20220620,17.05],[20220621,17.04],[20220622,17.17],[20220624,17.17],[20220627,17.32],[20220628,17.31],[20220629,17.26],[20220630,17.32],[20220701,17.09],[20220704,17.25],[20220705,17.41],[20220706,17.57],[20220707,17.59],[20220708,17.82],[20220711,17.82],[20220712,17.82],[20220713,17.79],[20220714,17.8],[20220715,17.71],[20220718,17.68],[20220719,17.61],[20220720,17.86],[20220721,17.96],[20220722,18.11],[20220725,18.02],[20220726,18.13],[20220727,18.07],[20220728,18.24],[20220729,18.26],[20220801,18.23],[20220802,18.31],[20220803,18.37],[20220804,18.52],[20220805,18.5],[20220808,18.56],[20220809,18.48],[20220810,18.35],[20220811,18.44],[20220812,18.47],[20220816,18.83],[20220817,18.75],[20220818,18.63],[20220819,18.79],[20220822,18.72],[20220823,18.69],[20220824,18.7],[20220825,18.67],[20220826,18.68],[20220830,18.37],[20220831,18.35],[20220901,18.23],[20220902,18.18],[20220905,18.21],[20220906,18.24],[20220907,18.17],[20220908,18.17],[20220909,18.2],[20220912,18.17],[20220913,18.31],[20220914,18.29],[20220915,18.35],[20220916,18.26],[20220920,18.11],[20220921,18.11],[20220922,18.07],[20220923,17.96],[20220926,17.81],[20220927,17.88],[20220928,17.89],[20220929,17.79],[20220930,17.64],[20221003,17.58],[20221004,17.72],[20221005,17.79],[20221006,17.94],[20221007,18.04],[20221010,17.99],[20221011,17.82],[20221012,17.74],[20221013,17.68],[20221014,17.74],[20221017,17.65],[20221018,17.75],[20221019,17.87],[20221020,17.74],[20221021,17.78],[20221024,17.82],[20221025,17.76],[20221026,17.75],[20221027,17.71],[20221028,17.82],[20221031,17.91],[20221102,17.96],[20221103,17.97],[20221104,17.93],[20221107,17.75],[20221108,17.71],[20221109,17.72],[20221110,17.8],[20221111,17.86],[20221114,17.98],[20221115,17.81],[20221116,17.86],[20221117,17.83],[20221118,17.77],[20221121,17.94],[20221122,17.86],[20221123,17.85],[20221124,17.86],[20221125,17.86],[20221128,17.76],[20221129,17.84],[20221130,17.86],[20221201,17.95],[20221202,17.93],[20221205,17.87],[20221206,17.82],[20221207,17.74],[20221208,17.69],[20221209,17.71],[20221212,17.67],[20221213,17.82],[20221214,17.8],[20221215,17.76],[20221216,17.55],[20221219,17.61],[20221220,17.48],[20221221,17.56],[20221222,17.64],[20221223,17.54],[20221228,17.46],[20221229,17.41],[20221230,17.47],[20230103,17.68],[20230104,17.64],[20230105,17.71],[20230106,17.76],[20230109,17.65],[20230110,17.65],[20230111,17.63],[20230112,17.69],[20230113,17.72],[20230116,17.74],[20230117,17.74],[20230118,17.81],[20230119,17.74],[20230120,17.74],[20230123,17.76],[20230124,17.86],[20230125,17.84],[20230126,17.77],[20230127,17.93],[20230130,17.92],[20230131,17.9],[20230201,17.9],[20230202,17.91],[20230203,18.09],[20230206,18.13],[20230207,18.15],[20230208,18.23],[20230209,18.16],[20230210,18.15],[20230213,18.1],[20230214,18.08],[20230215,18.13],[20230216,18.2],[20230217,18.18],[20230220,18.07],[20230221,18.07],[20230222,17.99],[20230223,18.06],[20230224,18.06],[20230227,17.97],[20230228,17.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,585.1],[20180301,583.18],[20180302,579.67],[20180303,579.67],[20180304,579.67],[20180305,580.22],[20180306,581.29],[20180307,581.95],[20180308,583.52],[20180309,586.6],[20180310,586.6],[20180311,586.6],[20180312,588.41],[20180313,586.87],[20180314,586.4],[20180315,586.65],[20180316,587.27],[20180317,587.27],[20180318,587.27],[20180319,585.33],[20180320,585.68],[20180321,585.82],[20180322,583.13],[20180323,578.83],[20180324,578.83],[20180325,578.83],[20180326,578.31],[20180327,578.92],[20180328,576.15],[20180329,577.88],[20180330,577.89],[20180331,577.89],[20180401,577.89],[20180402,577.77],[20180403,576.4],[20180404,576.54],[20180405,578.89],[20180406,578.01],[20180407,578.01],[20180408,578.01],[20180409,577.98],[20180410,579.87],[20180411,579.9],[20180412,581.54],[20180413,581.92],[20180414,581.92],[20180415,581.92],[20180416,581.28],[20180417,582.88],[20180418,584.02],[20180419,583.37],[20180420,583.36],[20180421,583.36],[20180422,583.36],[20180423,583.24],[20180424,582.8],[20180425,581.43],[20180426,582.82],[20180427,584.33],[20180428,584.33],[20180429,584.33],[20180430,584.26],[20180501,584.22],[20180502,585.66],[20180503,585.6],[20180504,587.08],[20180505,587.08],[20180506,587.08],[20180507,589.3],[20180508,590.53],[20180509,591.49],[20180510,591.66],[20180511,592.08],[20180512,592.08],[20180513,592.08],[20180514,591.63],[20180515,592.14],[20180516,593.62],[20180517,593.69],[20180518,594.05],[20180519,594.05],[20180520,594.05],[20180521,594.25],[20180522,593.96],[20180523,593.49],[20180524,592.8],[20180525,593.35],[20180526,593.35],[20180527,593.35],[20180528,593.46],[20180529,593.03],[20180530,592.09],[20180531,591.11],[20180601,592.44],[20180602,592.44],[20180603,592.44],[20180604,593.58],[20180605,595.51],[20180606,595.33],[20180607,594.07],[20180608,594.15],[20180609,594.15],[20180610,594.15],[20180611,594.33],[20180612,595.15],[20180613,595.87],[20180614,597.68],[20180615,599.33],[20180616,599.33],[20180617,599.33],[20180618,598.25],[20180619,596.76],[20180620,596.37],[20180621,595.29],[20180622,593.25],[20180623,593.25],[20180624,593.25],[20180625,588.98],[20180626,588.08],[20180627,587.7],[20180628,586.7],[20180629,586.12],[20180630,586.13],[20180701,586.13],[20180702,585.52],[20180703,584.79],[20180704,584.58],[20180705,584.04],[20180706,584.97],[20180707,584.97],[20180708,584.97],[20180709,585.73],[20180710,587.43],[20180711,585.83],[20180712,587.65],[20180713,588.56],[20180714,588.56],[20180715,588.56],[20180716,587.37],[20180717,588.2],[20180718,590.14],[20180719,589.94],[20180720,588.55],[20180721,588.55],[20180722,588.55],[20180723,587.51],[20180724,587.87],[20180725,588.62],[20180726,589.63],[20180727,590.33],[20180728,590.33],[20180729,590.33],[20180730,587.41],[20180731,586.16],[20180801,587.14],[20180802,587.72],[20180803,588.17],[20180804,588.17],[20180805,588.17],[20180806,589.1],[20180807,590.17],[20180808,589.98],[20180809,590.22],[20180810,590.06],[20180811,590.06],[20180812,590.06],[20180813,589.11],[20180814,589.14],[20180815,588.86],[20180816,586.44],[20180817,586.05],[20180818,586.05],[20180819,586.05],[20180820,586.11],[20180821,586.43],[20180822,586.31],[20180823,587.32],[20180824,588.28],[20180825,588.28],[20180826,588.28],[20180827,589.49],[20180828,589.55],[20180829,591.35],[20180830,591.18],[20180831,591.34],[20180901,591.34],[20180902,591.34],[20180903,591.5],[20180904,591.44],[20180905,588.48],[20180906,586.64],[20180907,586.56],[20180908,586.56],[20180909,586.56],[20180910,586.72],[20180911,587.09],[20180912,587.36],[20180913,588.01],[20180914,588.42],[20180915,588.42],[20180916,588.42],[20180917,587.57],[20180918,587.88],[20180919,588.67],[20180920,588.41],[20180921,589.14],[20180922,589.14],[20180923,589.14],[20180924,588.24],[20180925,588.46],[20180926,588.72],[20180927,588.84],[20180928,590.63],[20180929,590.63],[20180930,590.64],[20181001,590.18],[20181002,589.72],[20181003,589.28],[20181004,586.86],[20181005,584.27],[20181006,584.27],[20181007,584.27],[20181008,582.52],[20181009,581.85],[20181010,577.65],[20181011,573.15],[20181012,573.68],[20181013,573.68],[20181014,573.68],[20181015,573.25],[20181016,575.76],[20181017,577.34],[20181018,576.09],[20181019,574.53],[20181020,574.53],[20181021,574.53],[20181022,574.07],[20181023,572.04],[20181024,570.17],[20181025,569.72],[20181026,568.98],[20181027,568.98],[20181028,568.98],[20181029,568.62],[20181030,570.12],[20181031,574.16],[20181101,574.75],[20181102,577.2],[20181103,577.2],[20181104,577.2],[20181105,576.76],[20181106,576.35],[20181107,578.1],[20181108,579.45],[20181109,578.65],[20181110,578.65],[20181111,578.65],[20181112,576.97],[20181113,575.78],[20181114,574.46],[20181115,574.41],[20181116,573.26],[20181117,573.26],[20181118,573.26],[20181119,569.74],[20181120,566.83],[20181121,567.25],[20181122,567.36],[20181123,567.87],[20181124,567.87],[20181125,567.87],[20181126,569.16],[20181127,569.78],[20181128,572.07],[20181129,571.5],[20181130,572.42],[20181201,572.42],[20181202,572.42],[20181203,575.38],[20181204,572.43],[20181205,571.8],[20181206,569.03],[20181207,567.05],[20181208,567.05],[20181209,567.05],[20181210,564.56],[20181211,565.26],[20181212,567.89],[20181213,567.6],[20181214,567.12],[20181215,567.12],[20181216,567.12],[20181217,564.19],[20181218,562.44],[20181219,560.55],[20181220,557.14],[20181221,554.76],[20181222,554.76],[20181223,554.76],[20181224,554.12],[20181225,554.12],[20181226,554.29],[20181227,555.88],[20181228,556.19],[20181229,556.19],[20181230,556.19],[20181231,557.14],[20190101,557.14],[20190102,557.62],[20190103,556.1],[20190104,557.61],[20190105,557.61],[20190106,557.61],[20190107,560.02],[20190108,561.75],[20190109,563.9],[20190110,563.83],[20190111,564.66],[20190112,564.66],[20190113,564.66],[20190114,564.97],[20190115,566.36],[20190116,567.23],[20190117,567.87],[20190118,569.98],[20190119,569.98],[20190120,569.98],[20190121,571.22],[20190122,569.71],[20190123,569.1],[20190124,570.66],[20190125,572.97],[20190126,572.97],[20190127,572.97],[20190128,571.72],[20190129,571.27],[20190130,572.15],[20190131,573.62],[20190201,574.99],[20190202,574.99],[20190203,574.99],[20190204,575.55],[20190205,577.3],[20190206,578.85],[20190207,577.79],[20190208,577.15],[20190209,577.15],[20190210,577.15],[20190211,578.29],[20190212,580.4],[20190213,581.6],[20190214,582.28],[20190215,583.28],[20190216,583.28],[20190217,583.28],[20190218,583.32],[20190219,583.67],[20190220,583.35],[20190221,582.72],[20190222,584.27],[20190223,584.27],[20190224,584.27],[20190225,585.53],[20190226,585.69],[20190227,585.8],[20190228,584.97],[20190301,585.77],[20190302,585.77],[20190303,585.77],[20190304,586.18],[20190305,586.09],[20190306,585.47],[20190307,584.52],[20190308,583.67],[20190309,583.67],[20190310,583.67],[20190311,584.85],[20190312,585.81],[20190313,586.41],[20190314,587.05],[20190315,587.92],[20190316,587.92],[20190317,587.92],[20190318,588.02],[20190319,588.61],[20190320,588.32],[20190321,589.32],[20190322,588.41],[20190323,588.41],[20190324,588.41],[20190325,586.09],[20190326,587.52],[20190327,586.81],[20190328,586.61],[20190329,587.76],[20190330,587.76],[20190331,587.78],[20190401,590.34],[20190402,591.53],[20190403,593.12],[20190404,593.03],[20190405,593.74],[20190406,593.74],[20190407,593.74],[20190408,594.28],[20190409,593.83],[20190410,594.55],[20190411,594.56],[20190412,594.56],[20190413,594.56],[20190414,594.56],[20190415,594.94],[20190416,595.58],[20190417,594.91],[20190418,594.99],[20190419,594.99],[20190420,594.99],[20190421,594.99],[20190422,595.02],[20190423,596.42],[20190424,597.33],[20190425,598.02],[20190426,597.72],[20190427,597.72],[20190428,597.72],[20190429,598.24],[20190430,597.88],[20190501,597.84],[20190502,597.13],[20190503,599.33],[20190504,599.33],[20190505,599.33],[20190506,597.36],[20190507,595.22],[20190508,593.99],[20190509,593.36],[20190510,591.74],[20190511,591.74],[20190512,591.74],[20190513,588.35],[20190514,588.94],[20190515,591.11],[20190516,592.14],[20190517,592.35],[20190518,592.35],[20190519,592.35],[20190520,590.02],[20190521,590.59],[20190522,590.2],[20190523,587.55],[20190524,586.66],[20190525,586.66],[20190526,586.66],[20190527,586.51],[20190528,586.61],[20190529,585.12],[20190530,585.25],[20190531,584.5],[20190601,584.5],[20190602,584.5],[20190603,583.3],[20190604,583.87],[20190605,585.3],[20190606,585.41],[20190607,586.45],[20190608,586.45],[20190609,586.45],[20190610,586.72],[20190611,589.06],[20190612,588.5],[20190613,589.44],[20190614,589.18],[20190615,589.18],[20190616,589.18],[20190617,589.87],[20190618,592.87],[20190619,594.52],[20190620,595.18],[20190621,594.85],[20190622,594.85],[20190623,594.85],[20190624,594.36],[20190625,593.16],[20190626,592.79],[20190627,593.63],[20190628,594.66],[20190629,594.66],[20190630,594.68],[20190701,596.9],[20190702,597.64],[20190703,598.96],[20190704,599.5],[20190705,599.1],[20190706,599.1],[20190707,599.1],[20190708,598.2],[20190709,598.04],[20190710,598.69],[20190711,598.89],[20190712,599.14],[20190713,599.14],[20190714,599.14],[20190715,599.66],[20190716,599.42],[20190717,599.21],[20190718,598.84],[20190719,599.18],[20190720,599.18],[20190721,599.18],[20190722,599.16],[20190723,602.22],[20190724,604.6],[20190725,604.01],[20190726,604.62],[20190727,604.62],[20190728,604.62],[20190729,604.09],[20190730,603.45],[20190731,603.08],[20190801,602.35],[20190802,598.46],[20190803,598.46],[20190804,598.46],[20190805,593.04],[20190806,591.95],[20190807,592.1],[20190808,594.76],[20190809,594.77],[20190810,594.77],[20190811,594.77],[20190812,593.72],[20190813,593.74],[20190814,591.75],[20190815,591.49],[20190816,593.17],[20190817,593.17],[20190818,593.17],[20190819,594.87],[20190820,595.46],[20190821,596.66],[20190822,596.56],[20190823,595.12],[20190824,595.12],[20190825,595.12],[20190826,593.91],[20190827,594.12],[20190828,594.15],[20190829,595.76],[20190830,597.48],[20190831,597.48],[20190901,597.48],[20190902,598.45],[20190903,597.96],[20190904,597.97],[20190905,599.81],[20190906,600.63],[20190907,600.63],[20190908,600.63],[20190909,599.85],[20190910,598.76],[20190911,600.95],[20190912,602.7],[20190913,601.3],[20190914,601.3],[20190915,601.3],[20190916,601.78],[20190917,601.95],[20190918,601.34],[20190919,601.43],[20190920,601.83],[20190921,601.83],[20190922,601.83],[20190923,601.82],[20190924,600.31],[20190925,599.69],[20190926,600.18],[20190927,598.77],[20190928,598.77],[20190929,598.77],[20190930,599.25],[20191001,598.4],[20191002,595.07],[20191003,594.81],[20191004,596.34],[20191005,596.34],[20191006,596.34],[20191007,596.75],[20191008,594.75],[20191009,595.13],[20191010,595.09],[20191011,597.63],[20191012,597.63],[20191013,597.63],[20191014,598.36],[20191015,599.97],[20191016,599.64],[20191017,598.85],[20191018,597.39],[20191019,597.39],[20191020,597.39],[20191021,597.34],[20191022,597.38],[20191023,596.65],[20191024,597.99],[20191025,599.14],[20191026,599.14],[20191027,599.14],[20191028,600.37],[20191029,600.41],[20191030,600.51],[20191031,599.91],[20191101,600.46],[20191102,600.46],[20191103,600.46],[20191104,602.78],[20191105,603.84],[20191106,603.83],[20191107,604.36],[20191108,605.07],[20191109,605.07],[20191110,605.07],[20191111,604.81],[20191112,605.55],[20191113,605.63],[20191114,605.44],[20191115,606.09],[20191116,606.09],[20191117,606.09],[20191118,606.05],[20191119,606.15],[20191120,606.09],[20191121,604.75],[20191122,605.49],[20191123,605.49],[20191124,605.49],[20191125,608.15],[20191126,609.23],[20191127,609.93],[20191128,609.98],[20191129,609.17],[20191130,609.17],[20191201,609.17],[20191202,607.17],[20191203,605.79],[20191204,606.5],[20191205,606.69],[20191206,608.03],[20191207,608.03],[20191208,608.03],[20191209,608.05],[20191210,607.8],[20191211,608.18],[20191212,608.32],[20191213,609.27],[20191214,609.27],[20191215,609.27],[20191216,611.44],[20191217,611.53],[20191218,612.33],[20191219,613.4],[20191220,614.87],[20191221,614.87],[20191222,614.87],[20191223,615.95],[20191224,616.09],[20191225,616.09],[20191226,616.13],[20191227,616.02],[20191228,616.02],[20191229,616.02],[20191230,614.34],[20191231,613.82],[20200101,613.82],[20200102,616.39],[20200103,617.6],[20200104,617.6],[20200105,617.6],[20200106,616.79],[20200107,618.79],[20200108,620.54],[20200109,622.4],[20200110,623.08],[20200111,623.08],[20200112,623.08],[20200113,623.81],[20200114,625],[20200115,624.86],[20200116,625.77],[20200117,627.75],[20200118,627.75],[20200119,627.75],[20200120,628.39],[20200121,627.15],[20200122,628.3],[20200123,627.9],[20200124,628.74],[20200125,628.74],[20200126,628.74],[20200127,625.43],[20200128,626.28],[20200129,626.26],[20200130,624.62],[20200131,622.22],[20200201,622.22],[20200202,622.22],[20200203,622.81],[20200204,627.13],[20200205,628.99],[20200206,631.29],[20200207,631.57],[20200208,631.57],[20200209,631.57],[20200210,632.44],[20200211,634.87],[20200212,636.25],[20200213,637.6],[20200214,638.8],[20200215,638.8],[20200216,638.8],[20200217,638.99],[20200218,638.86],[20200219,640.78],[20200220,640.56],[20200221,638.44],[20200222,638.44],[20200223,638.44],[20200224,631.92],[20200225,626.95],[20200226,623.9],[20200227,617.62],[20200228,612.08],[20200229,612.08],[20200301,612.08],[20200302,611.69],[20200303,612.51],[20200304,615.14],[20200305,613.45],[20200306,606.44],[20200307,606.44],[20200308,606.44],[20200309,593.68],[20200310,592.06],[20200311,587.34],[20200312,574.64],[20200313,572.67],[20200314,572.67],[20200315,572.67],[20200316,560.52],[20200317,560.29],[20200318,550.08],[20200319,547.37],[20200320,547.6],[20200321,547.6],[20200322,547.6],[20200323,541.26],[20200324,546],[20200325,553.17],[20200326,557.67],[20200327,558.34],[20200328,558.34],[20200329,558.34],[20200330,558.41],[20200331,560.43],[20200401,556.28],[20200402,555.66],[20200403,555.61],[20200404,555.61],[20200405,555.61],[20200406,560.64],[20200407,563.84],[20200408,566.39],[20200409,571.92],[20200410,571.92],[20200411,571.92],[20200412,571.92],[20200413,571.91],[20200414,577.33],[20200415,577.46],[20200416,578.77],[20200417,582.36],[20200418,582.36],[20200419,582.36],[20200420,584.11],[20200421,580.51],[20200422,581.8],[20200423,584.31],[20200424,585.18],[20200425,585.18],[20200426,585.18],[20200427,588.01],[20200428,588.6],[20200429,591.98],[20200430,592.06],[20200501,591.45],[20200502,591.45],[20200503,591.45],[20200504,585.92],[20200505,590.45],[20200506,593.12],[20200507,596.33],[20200508,598.83],[20200509,598.83],[20200510,598.83],[20200511,600.92],[20200512,598.93],[20200513,595.62],[20200514,594.08],[20200515,594.69],[20200516,594.69],[20200517,594.69],[20200518,597.88],[20200519,598.43],[20200520,601.38],[20200521,601.45],[20200522,603.27],[20200523,603.27],[20200524,603.27],[20200525,604.37],[20200526,605.65],[20200527,605.58],[20200528,606.94],[20200529,607.26],[20200530,607.26],[20200531,607.26],[20200601,607.66],[20200602,612.83],[20200603,616.58],[20200604,616.12],[20200605,617.9],[20200606,617.9],[20200607,617.9],[20200608,620.9],[20200609,620.23],[20200610,619.26],[20200611,613.4],[20200612,611.55],[20200613,611.55],[20200614,611.55],[20200615,613.16],[20200616,617.93],[20200617,621.78],[20200618,622.24],[20200619,623.79],[20200620,623.79],[20200621,623.79],[20200622,623.89],[20200623,623.86],[20200624,620.59],[20200625,622.25],[20200626,621.34],[20200627,621.34],[20200628,621.34],[20200629,620.28],[20200630,623.3],[20200701,625.62],[20200702,628.58],[20200703,630.21],[20200704,630.21],[20200705,630.21],[20200706,632.25],[20200707,632.7],[20200708,634.94],[20200709,635.89],[20200710,637.37],[20200711,637.37],[20200712,637.37],[20200713,634.85],[20200714,632.05],[20200715,635.1],[20200716,633.71],[20200717,634.98],[20200718,634.98],[20200719,634.98],[20200720,638.83],[20200721,640.87],[20200722,638.51],[20200723,638.1],[20200724,633.67],[20200725,633.67],[20200726,633.67],[20200727,632.87],[20200728,633.31],[20200729,635.36],[20200730,634.82],[20200731,633.54],[20200801,633.54],[20200802,633.54],[20200803,638.15],[20200804,639.47],[20200805,640.8],[20200806,640.92],[20200807,639.72],[20200808,639.72],[20200809,639.72],[20200810,638.68],[20200811,638.9],[20200812,640.16],[20200813,641.35],[20200814,640.57],[20200815,640.57],[20200816,640.57],[20200817,641.32],[20200818,642.09],[20200819,641.23],[20200820,642.01],[20200821,643.34],[20200822,643.34],[20200823,643.34],[20200824,643.68],[20200825,645.14],[20200826,648.54],[20200827,648.85],[20200828,648.41],[20200829,648.41],[20200830,648.41],[20200831,648.15],[20200901,650.19],[20200902,654.83],[20200903,649.98],[20200904,644.23],[20200905,644.23],[20200906,644.23],[20200907,643.95],[20200908,640.92],[20200909,641.95],[20200910,640.97],[20200911,639.93],[20200912,639.93],[20200913,639.93],[20200914,642.15],[20200915,644.01],[20200916,645.27],[20200917,644.39],[20200918,643.73],[20200919,643.73],[20200920,643.73],[20200921,640.93],[20200922,641.93],[20200923,641.83],[20200924,639.69],[20200925,640.72],[20200926,640.72],[20200927,640.72],[20200928,643.75],[20200929,644.26],[20200930,644.7],[20201001,647.75],[20201002,647.51],[20201003,647.51],[20201004,647.51],[20201005,649.74],[20201006,650.03],[20201007,653.2],[20201008,655.92],[20201009,658.39],[20201010,658.39],[20201011,658.39],[20201012,660.25],[20201013,661.53],[20201014,661.22],[20201015,659.37],[20201016,659.41],[20201017,659.41],[20201018,659.41],[20201019,658.24],[20201020,657.44],[20201021,655.51],[20201022,656.51],[20201023,657.46],[20201024,657.46],[20201025,657.46],[20201026,655],[20201027,654.07],[20201028,649.75],[20201029,649.84],[20201030,645.69],[20201031,645.69],[20201101,645.69],[20201102,646.59],[20201103,649.3],[20201104,656.2],[20201105,662.24],[20201106,664.58],[20201107,664.58],[20201108,664.58],[20201109,665.51],[20201110,663.06],[20201111,665.86],[20201112,666.5],[20201113,667.12],[20201114,667.12],[20201115,667.12],[20201116,668.73],[20201117,668.92],[20201118,669.16],[20201119,671.46],[20201120,672.92],[20201121,672.92],[20201122,672.92],[20201123,674.21],[20201124,675.69],[20201125,677.04],[20201126,677.77],[20201127,680.32],[20201128,680.32],[20201129,680.32],[20201130,678.95],[20201201,679.86],[20201202,678.41],[20201203,678.99],[20201204,681.07],[20201205,681.07],[20201206,681.07],[20201207,682.27],[20201208,683.65],[20201209,682.34],[20201210,682.92],[20201211,683.03],[20201212,683.03],[20201213,683.03],[20201214,683.94],[20201215,685.75],[20201216,687.59],[20201217,690.18],[20201218,691.79],[20201219,691.79],[20201220,691.79],[20201221,691.27],[20201222,693.1],[20201223,695.22],[20201224,695.08],[20201225,695.08],[20201226,695.08],[20201227,695.08],[20201228,694.48],[20201229,694.2],[20201230,695.47],[20201231,696.13],[20210101,696.13],[20210102,696.13],[20210103,696.13],[20210104,696.76],[20210105,698.71],[20210106,698.02],[20210107,702.87],[20210108,707.07],[20210109,707.07],[20210110,707.07],[20210111,707.49],[20210112,709.85],[20210113,710.32],[20210114,712.17],[20210115,709.22],[20210116,709.22],[20210117,709.22],[20210118,709.63],[20210119,711.49],[20210120,714.73],[20210121,714.93],[20210122,715.19],[20210123,715.19],[20210124,715.19],[20210125,714.27],[20210126,711.83],[20210127,706.22],[20210128,706.45],[20210129,703.45],[20210130,703.45],[20210131,703.45],[20210201,708.12],[20210202,714.62],[20210203,717.65],[20210204,720.42],[20210205,724.67],[20210206,724.67],[20210207,724.67],[20210208,727.37],[20210209,728.41],[20210210,729.49],[20210211,731.36],[20210212,734.58],[20210213,734.58],[20210214,734.58],[20210215,735.83],[20210216,735.8],[20210217,734.21],[20210218,731.21],[20210219,733.13],[20210220,733.13],[20210221,733.13],[20210222,728.82],[20210223,724.57],[20210224,724.05],[20210225,718.77],[20210226,716.24],[20210227,716.24],[20210228,716.24],[20210301,722.2],[20210302,721.27],[20210303,715.1],[20210304,706.76],[20210305,704.54],[20210306,704.54],[20210307,704.54],[20210308,703.51],[20210309,708.06],[20210310,709.73],[20210311,714.78],[20210312,715.61],[20210313,715.61],[20210314,715.61],[20210315,717.17],[20210316,717.52],[20210317,716.31],[20210318,712.13],[20210319,711.12],[20210320,711.12],[20210321,711.12],[20210322,711.28],[20210323,708.81],[20210324,704.4],[20210325,702.41],[20210326,705.37],[20210327,705.37],[20210328,705.37],[20210329,704.62],[20210330,705.77],[20210331,708.91],[20210401,713.34],[20210402,713.34],[20210403,713.34],[20210404,713.34],[20210405,713.37],[20210406,716.56],[20210407,715.62],[20210408,717.61],[20210409,717.44],[20210410,717.44],[20210411,717.44],[20210412,716.05],[20210413,717.97],[20210414,717.16],[20210415,718.23],[20210416,718.79],[20210417,718.79],[20210418,718.79],[20210419,716.61],[20210420,711.51],[20210421,712.07],[20210422,713.47],[20210423,715.04],[20210424,715.04],[20210425,715.04],[20210426,717.22],[20210427,717.99],[20210428,718.25],[20210429,715.6],[20210430,713.31],[20210501,713.31],[20210502,713.31],[20210503,711.69],[20210504,707.34],[20210505,706.56],[20210506,703.05],[20210507,705.06],[20210508,705.06],[20210509,705.06],[20210510,701.39],[20210511,697.77],[20210512,693.8],[20210513,693.4],[20210514,694.39],[20210515,694.39],[20210516,694.39],[20210517,694.49],[20210518,695.09],[20210519,692.94],[20210520,696.46],[20210521,698.83],[20210522,698.83],[20210523,698.83],[20210524,699.04],[20210525,701.59],[20210526,704.21],[20210527,705.64],[20210528,707.62],[20210529,707.62],[20210530,707.62],[20210531,706.86],[20210601,707.54],[20210602,708.58],[20210603,706.65],[20210604,707.89],[20210605,707.89],[20210606,707.89],[20210607,708.94],[20210608,709.41],[20210609,709.05],[20210610,710.02],[20210611,712.82],[20210612,712.82],[20210613,712.82],[20210614,714.03],[20210615,712.96],[20210616,712.44],[20210617,715.57],[20210618,715.59],[20210619,715.59],[20210620,715.59],[20210621,715.46],[20210622,716.77],[20210623,716.85],[20210624,718.78],[20210625,719.92],[20210626,719.92],[20210627,719.92],[20210628,720.37],[20210629,720.94],[20210630,718.89],[20210701,719.02],[20210702,720.61],[20210703,720.61],[20210704,720.61],[20210705,720.28],[20210706,720.59],[20210707,720.75],[20210708,716.61],[20210709,718.11],[20210710,718.11],[20210711,718.11],[20210712,719.23],[20210713,718.93],[20210714,717.06],[20210715,714.12],[20210716,712.47],[20210717,712.47],[20210718,712.47],[20210719,708.96],[20210720,710.56],[20210721,714.31],[20210722,716.37],[20210723,718.27],[20210724,718.27],[20210725,718.27],[20210726,716.88],[20210727,712.68],[20210728,714.47],[20210729,715.34],[20210730,713.1],[20210731,713.1],[20210801,713.1],[20210802,714.28],[20210803,715.14],[20210804,716.2],[20210805,717.36],[20210806,717.11],[20210807,717.11],[20210808,717.11],[20210809,717.16],[20210810,717.68],[20210811,717.3],[20210812,716.66],[20210813,716.09],[20210814,716.09],[20210815,716.09],[20210816,713.62],[20210817,711.53],[20210818,712.02],[20210819,709.28],[20210820,709.64],[20210821,709.64],[20210822,709.64],[20210823,712.27],[20210824,715.86],[20210825,717.42],[20210826,715.75],[20210827,717.56],[20210828,717.56],[20210829,717.56],[20210830,718.19],[20210831,718.38],[20210901,720.72],[20210902,721.61],[20210903,721.5],[20210904,721.5],[20210905,721.5],[20210906,722.01],[20210907,721.83],[20210908,720.45],[20210909,719.69],[20210910,719.03],[20210911,719.03],[20210912,719.03],[20210913,718.45],[20210914,717.81],[20210915,716.45],[20210916,717.57],[20210917,717.51],[20210918,717.51],[20210919,717.51],[20210920,714.05],[20210921,713.95],[20210922,715.77],[20210923,718.92],[20210924,718.26],[20210925,718.26],[20210926,718.26],[20210927,717.74],[20210928,712.47],[20210929,710.31],[20210930,710.67],[20211001,711.01],[20211002,711.01],[20211003,711.01],[20211004,707.66],[20211005,708.71],[20211006,708.55],[20211007,711.91],[20211008,711.26],[20211009,711.26],[20211010,711.26],[20211011,709.74],[20211012,710.58],[20211013,712.84],[20211014,715.27],[20211015,717.74],[20211016,717.74],[20211017,717.74],[20211018,717.62],[20211019,718.87],[20211020,719.99],[20211021,720.74],[20211022,720.1],[20211023,720.1],[20211024,720.1],[20211025,720.26],[20211026,720.31],[20211027,718.21],[20211028,720],[20211029,719.82],[20211030,719.82],[20211031,719.82],[20211101,721.01],[20211102,722.76],[20211103,723.71],[20211104,726.41],[20211105,728.35],[20211106,728.35],[20211107,728.35],[20211108,728.12],[20211109,728.25],[20211110,726.41],[20211111,727.42],[20211112,729.49],[20211113,729.49],[20211114,729.49],[20211115,730.39],[20211116,732.54],[20211117,732.5],[20211118,730.44],[20211119,729.95],[20211120,729.95],[20211121,729.95],[20211122,726.7],[20211123,723.03],[20211124,723.29],[20211125,723.76],[20211126,717.2],[20211127,717.2],[20211128,717.2],[20211129,716.3],[20211130,712.17],[20211201,709.99],[20211202,707.97],[20211203,705.15],[20211204,705.15],[20211205,705.15],[20211206,705.51],[20211207,712.98],[20211208,714.35],[20211209,712.66],[20211210,711.33],[20211211,711.33],[20211212,711.33],[20211213,709.14],[20211214,705.32],[20211215,706.03],[20211216,703.94],[20211217,702.97],[20211218,702.97],[20211219,702.97],[20211220,700.55],[20211221,704.5],[20211222,707.52],[20211223,709.61],[20211224,709.66],[20211225,709.66],[20211226,709.66],[20211227,711.02],[20211228,710.95],[20211229,710.67],[20211230,711.31],[20211231,711.51],[20220101,711.51],[20220102,711.51],[20220103,711.64],[20220104,712.09],[20220105,707.62],[20220106,704.31],[20220107,702.89],[20220108,702.89],[20220109,702.89],[20220110,699.86],[20220111,702.21],[20220112,703.5],[20220113,700.6],[20220114,697.84],[20220115,697.84],[20220116,697.84],[20220117,697.83],[20220118,694.68],[20220119,692.64],[20220120,692.6],[20220121,687.49],[20220122,687.49],[20220123,687.49],[20220124,683.09],[20220125,679.65],[20220126,679.67],[20220127,678.74],[20220128,678.48],[20220129,678.48],[20220130,678.48],[20220131,684.4],[20220201,686.77],[20220202,686.06],[20220203,681.76],[20220204,677.84],[20220205,677.84],[20220206,677.84],[20220207,678.41],[20220208,679.47],[20220209,684.57],[20220210,684.56],[20220211,681.13],[20220212,681.13],[20220213,681.13],[20220214,678.81],[20220215,681.59],[20220216,681.83],[20220217,678.67],[20220218,674.57],[20220219,674.57],[20220220,674.57],[20220221,672.87],[20220222,669.8],[20220223,666.77],[20220224,666.5],[20220225,669.99],[20220226,669.99],[20220227,669.99],[20220228,671.65],[20220301,669.86],[20220302,670.33],[20220303,668.14],[20220304,664.22],[20220305,664.22],[20220306,664.22],[20220307,657.89],[20220308,655.59],[20220309,659.15],[20220310,658.02],[20220311,657.25],[20220312,657.25],[20220313,657.25],[20220314,653.81],[20220315,652.36],[20220316,659.3],[20220317,662.57],[20220318,666.9],[20220319,666.9],[20220320,666.9],[20220321,666.65],[20220322,669.88],[20220323,669.4],[20220324,670.36],[20220325,669.42],[20220326,669.42],[20220327,669.42],[20220328,670.58],[20220329,673.2],[20220330,672.4],[20220331,670.84],[20220401,671.94],[20220402,671.94],[20220403,671.94],[20220404,675.18],[20220405,674.27],[20220406,669.08],[20220407,667.08],[20220408,666.67],[20220409,666.67],[20220410,666.67],[20220411,663.94],[20220412,663.59],[20220413,665.96],[20220414,665.4],[20220415,665.4],[20220416,665.4],[20220417,665.4],[20220418,665.35],[20220419,665.46],[20220420,664.94],[20220421,661.2],[20220422,657],[20220423,657],[20220424,657],[20220425,656.23],[20220426,653.93],[20220427,653.47],[20220428,655.9],[20220429,654.31],[20220430,654.31],[20220501,654.31],[20220502,653.03],[20220503,652.67],[20220504,652.81],[20220505,647.71],[20220506,640.25],[20220507,640.25],[20220508,640.25],[20220509,636.9],[20220510,627.77],[20220511,625.15],[20220512,624.44],[20220513,629.74],[20220514,629.74],[20220515,629.74],[20220516,628.61],[20220517,630.04],[20220518,627.99],[20220519,627.1],[20220520,627.61],[20220521,627.61],[20220522,627.61],[20220523,627.25],[20220524,622.77],[20220525,624.76],[20220526,625.31],[20220527,632.91],[20220528,632.91],[20220529,632.91],[20220530,633.73],[20220531,633.76],[20220601,632.45],[20220602,634.8],[20220603,633.9],[20220604,633.9],[20220605,633.9],[20220606,633.96],[20220607,636.16],[20220608,634.8],[20220609,631.31],[20220610,627.85],[20220611,627.85],[20220612,627.85],[20220613,618.63],[20220614,613.09],[20220615,613.44],[20220616,609.39],[20220617,605.19],[20220618,605.19],[20220619,605.19],[20220620,603.95],[20220621,604.8],[20220622,603.62],[20220623,604.38],[20220624,609.87],[20220625,609.87],[20220626,609.87],[20220627,610.77],[20220628,610.32],[20220629,608.06],[20220630,605.72],[20220701,605.58],[20220702,605.58],[20220703,605.58],[20220704,605.57],[20220705,607.49],[20220706,609.71],[20220707,613.38],[20220708,615.44],[20220709,615.44],[20220710,615.44],[20220711,614.33],[20220712,614.28],[20220713,613.25],[20220714,612.15],[20220715,612.72],[20220716,612.72],[20220717,612.72],[20220718,613.53],[20220719,615.51],[20220720,620.16],[20220721,622.49],[20220722,622.99],[20220723,622.99],[20220724,622.99],[20220725,622.2],[20220726,622.51],[20220727,625.33],[20220728,629.13],[20220729,631.37],[20220730,631.37],[20220731,631.37],[20220801,631.71],[20220802,632.43],[20220803,635.11],[20220804,636.82],[20220805,636.84],[20220806,636.84],[20220807,636.84],[20220808,638.71],[20220809,635.93],[20220810,638.66],[20220811,639.48],[20220812,642.36],[20220813,642.36],[20220814,642.36],[20220815,643.31],[20220816,646],[20220817,642.95],[20220818,642.73],[20220819,642.08],[20220820,642.08],[20220821,642.08],[20220822,638.61],[20220823,638.36],[20220824,638.85],[20220825,640.31],[20220826,636.49],[20220827,636.49],[20220828,636.49],[20220829,633.68],[20220830,630.7],[20220831,629.35],[20220901,625.53],[20220902,625.02],[20220903,625.02],[20220904,625.02],[20220905,625.19],[20220906,624.27],[20220907,626.24],[20220908,626.68],[20220909,629.97],[20220910,629.97],[20220911,629.97],[20220912,631.41],[20220913,628.1],[20220914,628.54],[20220915,627.44],[20220916,623.64],[20220917,623.64],[20220918,623.64],[20220919,622.32],[20220920,619.58],[20220921,618.5],[20220922,613.57],[20220923,609.44],[20220924,609.44],[20220925,609.44],[20220926,606.96],[20220927,606.62],[20220928,607.54],[20220929,602.76],[20220930,600.71],[20221001,600.71],[20221002,600.71],[20221003,602.15],[20221004,607.49],[20221005,608.76],[20221006,609.45],[20221007,607.33],[20221008,607.33],[20221009,607.33],[20221010,605.64],[20221011,602.25],[20221012,600.95],[20221013,599.95],[20221014,599.69],[20221015,599.69],[20221016,599.69],[20221017,601.89],[20221018,604.11],[20221019,603.34],[20221020,602.03],[20221021,603.16],[20221022,603.16],[20221023,603.16],[20221024,602.43],[20221025,605.7],[20221026,605.43],[20221027,605.36],[20221028,607.75],[20221029,607.75],[20221030,607.75],[20221031,608.47],[20221101,608.85],[20221102,607.1],[20221103,606.8],[20221104,606.84],[20221105,606.84],[20221106,606.84],[20221107,605.74],[20221108,607.01],[20221109,605.3],[20221110,613.66],[20221111,614.92],[20221112,614.92],[20221113,614.92],[20221114,615.25],[20221115,616.85],[20221116,614.68],[20221117,613.5],[20221118,613.22],[20221119,613.22],[20221120,613.22],[20221121,614.15],[20221122,614.7],[20221123,615.74],[20221124,616.02],[20221125,616.67],[20221126,616.67],[20221127,616.67],[20221128,613.52],[20221129,614.59],[20221130,617.86],[20221201,620.93],[20221202,620.38],[20221203,620.38],[20221204,620.38],[20221205,617.95],[20221206,615.68],[20221207,614.22],[20221208,615.36],[20221209,615.41],[20221210,615.41],[20221211,615.41],[20221212,615.8],[20221213,619.05],[20221214,618.34],[20221215,613.95],[20221216,610.38],[20221217,610.38],[20221218,610.38],[20221219,608.67],[20221220,607.35],[20221221,608.77],[20221222,607.37],[20221223,606.69],[20221224,606.69],[20221225,606.69],[20221226,606.69],[20221227,605.96],[20221228,604.3],[20221229,605.42],[20221230,604.76],[20221231,604.74],[20230101,604.74],[20230102,604.77],[20230103,607.48],[20230104,609.63],[20230105,609.82],[20230106,612.24],[20230107,612.24],[20230108,612.24],[20230109,613.46],[20230110,613.7],[20230111,615.12],[20230112,616.96],[20230113,618.6],[20230114,618.6],[20230115,618.6],[20230116,619.2],[20230117,620.18],[20230118,621.03],[20230119,618.34],[20230120,620.35],[20230121,620.35],[20230122,620.35],[20230123,622.3],[20230124,622.51],[20230125,621.62],[20230126,623.37],[20230127,625.45],[20230128,625.45],[20230129,625.45],[20230130,622.96],[20230131,624.08],[20230201,626.06],[20230202,629.73],[20230203,629.9],[20230204,629.9],[20230205,629.9],[20230206,628.72],[20230207,629.99],[20230208,629.45],[20230209,628.5],[20230210,626.19],[20230211,626.19],[20230212,626.19],[20230213,627.11],[20230214,627.03],[20230215,628.61],[20230216,627.64],[20230217,626.58],[20230218,626.58],[20230219,626.58],[20230220,625.92],[20230221,622.87],[20230222,621.58],[20230223,621.46],[20230224,618.7],[20230225,618.7],[20230226,618.7],[20230227,618.87],[20230228,617.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.019,44€ |
| 2020 | 961,66€ |
| 2021 | 1.220,97€ |
| 2022 | 1.181,94€ |
| 2023 | 1.096,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,04% |
| 3 M | -1,14% |
| 6 M | -3,46% |
| lfd. Jahr | -0,76% |
| 1 Jahr | -7,23% |
| 3 Jahre | 14,02% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,13% |
| Wertentwicklung seit Auflage | 9,65% |
Der Fonds zielt darauf ab, eine Kombination aus Kapitalwachstum und Erträgen zu bieten und damit über einen Zeitraum von fünf Jahren eine höhere Rendite zu erzielen als der globale Wandelanleihenmarkt. Mindestens 70% des Fonds werden in Wandelanleihen investiert, die von Unternehmen aus aller Welt, einschließlich Schwellenmärkten, begeben werden. Daneben hält der Fonds Unternehmensaktien in Verbindung mit Anleihen, um das Engagement in Wandelanleihen abzubilden, wenn diese nicht direkt gehalten werden können.
Die fünf größten Wertpapierbestände in diesem Fonds
| BOX | 3,80% |
| Barclays Bank | 3,30% |
| Jpmorgan Chase Financial Company | 3,00% |
| Prysmian | 3,00% |
| Akamai Technologies | 2,70% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 03.2019 | 1.9444 | 1.686300 |
| 03.2019 - 03.2020 | -5.668 | -8.013200 |
| 03.2020 - 03.2021 | 26.9647 | 30.954900 |
| 03.2021 - 03.2022 | -3.1964 | -5.488600 |
| 03.2022 - 03.2023 | -7.2301 | -9.474300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,50% | 9,91% | k.A. | k.A. |
| Sharpe Ratio | -0,44 | 0,22 | k.A. | k.A. |
| Tracking Error | 3,51% | 3,56% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,94 | k.A. | k.A. |
| Treynor Ratio | -4,61 | 2,32 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| BOX | 3,80% |
| Barclays Bank | 3,30% |
| Jpmorgan Chase Financial Company | 3,00% |
| Prysmian | 3,00% |
| Akamai Technologies | 2,70% |
| STMicroelectronics | 2,70% |
| Jazz Investments I | 2,40% |
| BNP Paribas | 2,30% |
| Cellnex Telecom | 2,30% |
| Huazhu Group | 2,30% |
Länderverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Wandelanleihen | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (23. 03. 2023)
| US-Dollar | 62,40% |
| Euro | 23,00% |
| Japanischer Yen | 5,20% |
| Hongkong-Dollar | 5,10% |
| Britisches Pfund Sterling | 3,20% |
| Australischer Dollar | 1,00% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13078KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 51KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3078KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2149KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Leonard Vinville |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 238,15 Mio. EUR |