Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ1W
ISIN: DE000A2JJ1W5
Mischfonds defensiv, Welt
Aktueller Preis (12. 04. 2023)
108,51 €
-0,09 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Polaris Moderate CR-EUR"},"ts":[[20181207,100],[20181210,99.4],[20181211,99.68],[20181212,99.83],[20181213,99.74],[20181214,99.66],[20181217,99.51],[20181218,99.23],[20181219,99.18],[20181220,98.93],[20181221,98.79],[20181227,98.85],[20181228,99.17],[20190102,99.26],[20190103,98.79],[20190104,99.3],[20190107,99.21],[20190108,99.46],[20190109,99.61],[20190110,99.67],[20190111,99.72],[20190114,99.54],[20190115,99.79],[20190116,99.9],[20190117,100.01],[20190118,100.48],[20190121,100.36],[20190122,100.23],[20190123,100.29],[20190124,100.38],[20190125,100.56],[20190128,100.33],[20190129,100.44],[20190130,100.7],[20190131,100.8],[20190201,100.95],[20190204,101.06],[20190205,101.41],[20190206,101.48],[20190207,101.13],[20190208,101.09],[20190211,101.36],[20190212,101.45],[20190213,101.65],[20190214,101.68],[20190215,102.04],[20190218,102.09],[20190219,102.09],[20190220,102.22],[20190221,102.18],[20190222,102.34],[20190225,102.16],[20190226,102.18],[20190227,102.04],[20190228,101.9],[20190301,102.05],[20190305,102.21],[20190306,102.11],[20190307,102.19],[20190308,102.04],[20190311,102.31],[20190312,102.27],[20190313,102.39],[20190314,102.47],[20190315,102.6],[20190318,102.56],[20190319,102.65],[20190320,102.57],[20190321,102.76],[20190322,102.66],[20190325,102.59],[20190326,102.89],[20190327,102.92],[20190328,102.86],[20190329,103.03],[20190401,103.21],[20190402,103.26],[20190403,103.31],[20190404,103.26],[20190405,103.22],[20190408,103.22],[20190409,103.13],[20190410,103.26],[20190411,103.25],[20190412,103.14],[20190415,103.23],[20190416,103.22],[20190417,103.15],[20190418,103.37],[20190423,103.4],[20190424,103.66],[20190425,103.83],[20190426,103.79],[20190429,103.88],[20190430,103.71],[20190502,103.56],[20190503,103.64],[20190506,103.49],[20190507,103.23],[20190508,103.3],[20190509,102.91],[20190510,103.09],[20190513,102.7],[20190514,102.98],[20190515,102.98],[20190516,103.34],[20190517,103.14],[20190520,102.91],[20190521,103.09],[20190522,103.2],[20190523,102.95],[20190524,103.02],[20190527,103.09],[20190528,103.06],[20190529,102.87],[20190531,102.89],[20190603,102.78],[20190604,103],[20190605,103.25],[20190606,103.25],[20190607,103.45],[20190611,103.72],[20190612,103.81],[20190613,103.99],[20190614,103.86],[20190617,103.77],[20190618,104.41],[20190619,104.37],[20190621,104.41],[20190624,104.41],[20190625,104.42],[20190626,104.22],[20190627,104.32],[20190628,104.56],[20190701,104.78],[20190702,104.98],[20190703,105.28],[20190704,105.32],[20190705,105.08],[20190708,104.97],[20190709,104.78],[20190710,104.78],[20190711,104.69],[20190712,104.67],[20190715,104.8],[20190716,104.89],[20190717,104.9],[20190718,104.67],[20190719,104.64],[20190722,104.73],[20190723,105.01],[20190724,105.17],[20190725,104.95],[20190726,105.33],[20190729,105.28],[20190730,104.95],[20190731,104.95],[20190801,105.18],[20190802,104.49],[20190805,103.82],[20190806,104.07],[20190807,104.35],[20190808,104.92],[20190809,104.59],[20190812,104.59],[20190813,104.64],[20190814,104.35],[20190815,104.45],[20190816,104.77],[20190819,104.86],[20190820,104.8],[20190821,105.1],[20190822,104.94],[20190823,104.59],[20190826,104.7],[20190827,104.96],[20190828,104.96],[20190829,105.23],[20190830,105.47],[20190902,105.55],[20190903,105.43],[20190904,105.59],[20190905,105.66],[20190906,105.78],[20190909,105.54],[20190910,105.35],[20190911,105.64],[20190912,105.72],[20190913,105.53],[20190916,105.51],[20190917,105.42],[20190918,105.36],[20190919,105.5],[20190920,105.53],[20190923,105.5],[20190924,105.48],[20190925,105.22],[20190926,105.4],[20190927,105.42],[20190930,105.52],[20191001,105.17],[20191002,104.44],[20191004,105.02],[20191007,104.98],[20191008,104.67],[20191009,104.78],[20191010,104.85],[20191011,105.32],[20191014,105.21],[20191015,105.39],[20191016,105.35],[20191017,105.24],[20191018,105.08],[20191021,105.33],[20191022,105.26],[20191023,105.31],[20191024,105.74],[20191025,105.5],[20191028,105.61],[20191029,105.5],[20191030,105.57],[20191031,105.49],[20191104,105.92],[20191105,105.92],[20191106,106.09],[20191107,106.04],[20191108,106.07],[20191111,106.03],[20191112,106.17],[20191113,106.19],[20191114,106.23],[20191115,106.34],[20191118,106.18],[20191119,106.22],[20191120,106.06],[20191121,105.88],[20191122,106.1],[20191125,106.49],[20191126,106.61],[20191127,106.75],[20191128,106.72],[20191129,106.53],[20191202,105.94],[20191203,105.92],[20191204,106.28],[20191205,106.14],[20191206,106.55],[20191209,106.49],[20191210,106.41],[20191211,106.56],[20191212,106.63],[20191213,106.91],[20191216,107.35],[20191217,107.05],[20191218,107.05],[20191219,107.13],[20191220,107.49],[20191223,107.45],[20191227,107.57],[20191230,107.16],[20200102,107.64],[20200103,107.56],[20200106,107.47],[20200107,107.63],[20200108,107.64],[20200109,107.78],[20200110,107.85],[20200113,107.77],[20200114,107.88],[20200115,107.95],[20200116,108.1],[20200117,108.54],[20200120,108.49],[20200121,108.49],[20200122,108.52],[20200123,108.5],[20200124,108.69],[20200127,108.05],[20200128,108.19],[20200129,108.38],[20200130,108.08],[20200131,107.58],[20200203,107.92],[20200204,108.37],[20200205,108.83],[20200206,109.1],[20200207,108.84],[20200210,109.08],[20200211,109.2],[20200212,109.4],[20200213,109.47],[20200214,109.58],[20200217,109.63],[20200218,109.5],[20200219,109.81],[20200220,109.61],[20200221,109.31],[20200225,107.27],[20200226,107.44],[20200227,106.17],[20200228,105.14],[20200302,105.41],[20200303,105.67],[20200304,106.4],[20200305,105.81],[20200306,104.73],[20200309,102.6],[20200310,102.81],[20200311,102.3],[20200312,99.46],[20200313,99.95],[20200316,97.69],[20200317,98.16],[20200318,96.48],[20200319,96.87],[20200320,97.05],[20200323,96.35],[20200324,98.28],[20200325,98.93],[20200326,100.15],[20200327,99.38],[20200330,99.91],[20200331,99.94],[20200401,99.4],[20200402,99.82],[20200403,99.64],[20200406,100.88],[20200407,101.05],[20200408,101.51],[20200409,102.1],[20200414,103.1],[20200415,102.62],[20200416,102.97],[20200417,103.5],[20200420,103.59],[20200421,102.66],[20200422,103.34],[20200423,103.64],[20200424,103.68],[20200427,104.04],[20200428,104.27],[20200429,104.91],[20200430,104.37],[20200504,103.7],[20200505,104.46],[20200506,104.42],[20200507,105.05],[20200508,105.14],[20200511,105.04],[20200512,104.84],[20200513,104.46],[20200514,104.05],[20200515,104.26],[20200518,105.16],[20200519,105.1],[20200520,105.42],[20200522,105.55],[20200525,105.87],[20200526,105.93],[20200527,105.98],[20200528,106.43],[20200529,106.4],[20200602,106.73],[20200603,107.13],[20200604,106.9],[20200605,107.45],[20200608,107.59],[20200609,107.21],[20200610,107.3],[20200612,106.5],[20200615,106.61],[20200616,107.52],[20200617,107.84],[20200618,107.74],[20200619,107.89],[20200622,107.84],[20200623,108.15],[20200624,107.38],[20200625,107.7],[20200626,107.6],[20200629,107.59],[20200630,107.97],[20200701,108.02],[20200702,108.52],[20200703,108.36],[20200706,108.72],[20200707,108.6],[20200708,108.67],[20200709,108.78],[20200710,108.79],[20200713,108.68],[20200714,108.62],[20200715,109.04],[20200716,108.87],[20200717,109.07],[20200720,109.43],[20200721,109.47],[20200722,109.52],[20200723,109.32],[20200724,108.8],[20200727,109],[20200728,109.09],[20200729,109.31],[20200730,108.75],[20200731,108.67],[20200803,109.22],[20200804,109.09],[20200805,109.2],[20200806,109.21],[20200807,109.11],[20200810,109.12],[20200811,108.98],[20200812,109.24],[20200813,109.22],[20200814,108.9],[20200817,109.22],[20200818,109.2],[20200819,109.24],[20200820,109.31],[20200821,109.33],[20200824,109.53],[20200825,109.48],[20200826,109.87],[20200827,109.7],[20200828,109.59],[20200831,109.39],[20200901,109.53],[20200902,110.12],[20200903,109.51],[20200904,109.09],[20200907,109.38],[20200908,109.09],[20200909,109.56],[20200910,109.18],[20200911,109.28],[20200914,109.4],[20200915,109.51],[20200916,109.65],[20200917,109.46],[20200918,109.38],[20200921,108.79],[20200922,108.91],[20200923,108.8],[20200924,108.53],[20200925,108.65],[20200928,109.15],[20200929,109.03],[20200930,109.01],[20201001,109.16],[20201002,109.07],[20201005,109.29],[20201006,109.1],[20201007,109.12],[20201008,109.41],[20201009,109.74],[20201012,110.04],[20201013,110.05],[20201014,110.03],[20201015,109.54],[20201016,109.92],[20201019,109.72],[20201020,109.5],[20201021,109.42],[20201022,109.3],[20201023,109.32],[20201026,108.66],[20201027,108.74],[20201028,107.86],[20201029,107.96],[20201030,107.84],[20201102,108.21],[20201103,108.51],[20201104,109.3],[20201105,109.78],[20201106,109.59],[20201109,110.07],[20201110,109.98],[20201111,110.28],[20201112,110.01],[20201113,110.18],[20201116,110.24],[20201117,109.98],[20201118,109.98],[20201119,109.98],[20201120,110.13],[20201123,110.1],[20201124,110.2],[20201125,110.22],[20201126,110.3],[20201127,110.29],[20201130,110.12],[20201201,110.12],[20201202,109.97],[20201203,109.93],[20201204,110.22],[20201207,110.12],[20201208,110.43],[20201209,110.35],[20201210,110.19],[20201211,110.14],[20201214,110.14],[20201215,110.28],[20201216,110.57],[20201217,110.84],[20201218,110.9],[20201221,110.43],[20201222,110.68],[20201223,110.59],[20201228,110.85],[20201229,110.96],[20201230,110.9],[20210104,111.19],[20210105,111.02],[20210106,111.04],[20210107,111.1],[20210108,111.38],[20210111,111.15],[20210112,110.97],[20210113,111.12],[20210114,111.07],[20210115,110.95],[20210118,110.95],[20210119,111.12],[20210120,111.54],[20210121,111.38],[20210122,111.25],[20210125,111.27],[20210126,111.24],[20210127,110.78],[20210128,110.88],[20210129,110.29],[20210201,111.04],[20210202,111.57],[20210203,111.7],[20210204,112.02],[20210205,111.82],[20210208,111.99],[20210209,111.86],[20210210,111.88],[20210211,112.13],[20210212,112.37],[20210216,112.33],[20210217,112.33],[20210218,112.04],[20210219,111.81],[20210222,111.43],[20210223,111.13],[20210224,111.2],[20210225,110.45],[20210226,110.3],[20210301,111],[20210302,111.05],[20210303,110.74],[20210304,110.49],[20210305,110.69],[20210308,110.68],[20210309,111.17],[20210310,111.27],[20210311,111.55],[20210312,111.22],[20210315,111.33],[20210316,111.43],[20210317,111.26],[20210318,111.12],[20210319,110.87],[20210322,111.01],[20210323,111.06],[20210324,110.9],[20210325,111],[20210326,111.34],[20210329,111.49],[20210330,111.46],[20210331,111.54],[20210401,112.06],[20210406,112.25],[20210407,112.05],[20210408,112.53],[20210409,112.62],[20210412,112.43],[20210413,112.59],[20210414,112.32],[20210415,112.78],[20210416,112.97],[20210419,112.76],[20210420,112.44],[20210421,112.68],[20210422,112.74],[20210423,112.74],[20210426,112.75],[20210427,112.68],[20210428,112.64],[20210429,112.5],[20210430,112.37],[20210503,112.44],[20210504,112.07],[20210505,112.29],[20210506,112.26],[20210507,112.34],[20210510,112.07],[20210511,111.59],[20210512,111.51],[20210514,111.87],[20210517,111.8],[20210518,111.63],[20210519,111.44],[20210520,111.79],[20210521,111.84],[20210525,112.11],[20210526,112.16],[20210527,112],[20210528,112.28],[20210531,112.06],[20210601,112.07],[20210602,112.23],[20210604,112.38],[20210607,112.33],[20210608,112.39],[20210609,112.53],[20210610,112.7],[20210611,112.97],[20210614,113],[20210615,112.98],[20210616,112.9],[20210617,113.23],[20210618,113.1],[20210621,113.15],[20210622,113.18],[20210623,113.02],[20210624,113.34],[20210625,113.32],[20210628,113.43],[20210629,113.46],[20210630,113.44],[20210701,113.58],[20210702,113.83],[20210705,113.73],[20210706,113.99],[20210707,114.38],[20210708,113.85],[20210709,114.11],[20210712,114.21],[20210713,114.48],[20210714,114.51],[20210715,114.45],[20210716,114.54],[20210719,114.16],[20210720,114.47],[20210721,114.57],[20210722,114.93],[20210723,115.21],[20210726,114.83],[20210727,114.52],[20210728,114.71],[20210729,114.96],[20210730,114.88],[20210802,114.89],[20210803,114.98],[20210804,115.34],[20210805,115.57],[20210806,115.42],[20210809,115.36],[20210810,115.43],[20210811,115.55],[20210812,115.63],[20210813,115.66],[20210816,115.71],[20210817,115.79],[20210818,115.67],[20210819,115.56],[20210820,115.69],[20210823,115.76],[20210824,115.8],[20210825,115.64],[20210826,115.6],[20210827,115.71],[20210830,115.81],[20210831,115.67],[20210901,115.7],[20210902,115.77],[20210903,115.82],[20210906,116.03],[20210907,115.88],[20210908,115.76],[20210909,115.67],[20210910,115.73],[20210913,115.62],[20210914,115.76],[20210915,115.63],[20210916,115.73],[20210917,115.67],[20210920,115.31],[20210921,115.32],[20210922,115.65],[20210923,115.72],[20210924,115.59],[20210927,115.09],[20210928,114.38],[20210929,114.6],[20210930,114.69],[20211001,114.89],[20211004,114.58],[20211005,114.8],[20211006,114.78],[20211007,115.04],[20211008,114.83],[20211011,114.67],[20211012,114.65],[20211013,114.93],[20211014,115.39],[20211015,115.43],[20211018,115.46],[20211019,115.52],[20211020,115.52],[20211021,115.42],[20211022,115.53],[20211025,115.63],[20211026,115.89],[20211027,115.84],[20211028,115.87],[20211029,116.1],[20211102,116.31],[20211103,116.31],[20211104,116.76],[20211105,116.6],[20211108,116.78],[20211109,116.68],[20211110,116.71],[20211111,116.89],[20211112,117.13],[20211115,117.17],[20211116,117.46],[20211117,117.44],[20211118,117.35],[20211119,117.45],[20211122,117.21],[20211123,116.72],[20211124,116.85],[20211125,116.92],[20211126,116.41],[20211129,116.62],[20211130,116.32],[20211201,116.17],[20211202,116.41],[20211203,116.48],[20211206,116.54],[20211207,117.37],[20211208,117.22],[20211209,117.33],[20211210,117.29],[20211213,117.35],[20211214,116.74],[20211215,117.18],[20211216,117.32],[20211217,117.1],[20211220,116.69],[20211221,117],[20211222,117.25],[20211223,117.43],[20211227,117.63],[20211228,117.64],[20211229,117.6],[20211230,117.57],[20220103,117.48],[20220104,117.41],[20220105,116.9],[20220106,116.4],[20220107,115.97],[20220110,115.56],[20220111,115.9],[20220112,116.02],[20220113,115.51],[20220114,115.21],[20220117,115.36],[20220118,114.94],[20220119,115.03],[20220120,115.23],[20220121,114.82],[20220124,114.27],[20220125,114],[20220126,114.05],[20220127,114.18],[20220128,114.17],[20220131,114.45],[20220201,114.51],[20220202,114.45],[20220203,113.47],[20220204,112.99],[20220207,112.65],[20220208,112.76],[20220209,113.31],[20220210,112.84],[20220211,112.59],[20220214,112.37],[20220215,112.51],[20220216,112.55],[20220217,112.32],[20220218,112.11],[20220221,111.91],[20220222,111.58],[20220223,111.55],[20220224,111.39],[20220225,111.69],[20220301,111.98],[20220302,112.15],[20220303,111.88],[20220304,111.7],[20220307,110.88],[20220308,110.63],[20220309,111.24],[20220310,110.92],[20220311,110.97],[20220314,110.94],[20220315,110.96],[20220316,111.66],[20220317,111.98],[20220318,112.56],[20220321,112.43],[20220322,112.62],[20220323,112.38],[20220324,112.47],[20220325,112.29],[20220328,112.4],[20220329,112.54],[20220330,112.38],[20220331,112.43],[20220401,112.68],[20220404,113.06],[20220405,112.93],[20220406,112.52],[20220407,112.56],[20220408,112.57],[20220411,112.1],[20220412,111.96],[20220413,112.13],[20220414,112.1],[20220419,111.88],[20220420,111.84],[20220421,111.52],[20220422,110.95],[20220425,110.94],[20220426,110.53],[20220427,110.87],[20220428,111.3],[20220429,110.72],[20220502,110.52],[20220503,110.38],[20220504,110.48],[20220505,109.9],[20220506,109.27],[20220509,108.43],[20220510,108.55],[20220511,108.54],[20220512,108.69],[20220513,109.2],[20220516,109.17],[20220517,109.22],[20220518,108.74],[20220519,108.47],[20220520,108.55],[20220523,108.65],[20220524,108.36],[20220525,108.49],[20220527,109.31],[20220530,109.24],[20220531,109.04],[20220601,108.9],[20220602,109.29],[20220603,109],[20220607,109.13],[20220608,108.8],[20220609,108.45],[20220610,107.85],[20220613,106.82],[20220614,106.27],[20220615,106.69],[20220617,106.07],[20220620,106.01],[20220621,106.08],[20220622,106.08],[20220623,106.4],[20220624,107.02],[20220627,106.82],[20220628,106.46],[20220629,106.46],[20220630,106.19],[20220701,106.56],[20220704,106.48],[20220705,106.73],[20220706,107.03],[20220707,107.28],[20220708,107.43],[20220711,107.65],[20220712,107.68],[20220713,107.41],[20220714,107.13],[20220715,107.42],[20220718,107.17],[20220719,107.46],[20220720,107.77],[20220721,108.17],[20220722,108.42],[20220725,108.55],[20220726,108.75],[20220727,109.21],[20220728,109.86],[20220729,110.22],[20220801,110.15],[20220802,110.13],[20220803,110.46],[20220804,110.57],[20220805,110.28],[20220808,110.43],[20220809,110.26],[20220810,110.45],[20220811,110.45],[20220812,110.86],[20220815,111.07],[20220816,111.07],[20220817,110.6],[20220818,110.66],[20220819,110.3],[20220822,109.84],[20220823,109.66],[20220824,109.76],[20220825,110.1],[20220826,109.27],[20220829,108.86],[20220830,108.53],[20220831,107.9],[20220901,107.66],[20220902,107.87],[20220905,107.89],[20220906,107.8],[20220907,107.87],[20220908,107.9],[20220909,108.19],[20220912,108.47],[20220913,107.93],[20220914,107.79],[20220915,107.35],[20220916,106.88],[20220919,106.85],[20220920,106.35],[20220921,106.58],[20220922,106.12],[20220923,105.72],[20220926,105.41],[20220927,105.33],[20220928,105.46],[20220929,104.85],[20220930,104.92],[20221004,106.44],[20221005,106.35],[20221006,106.17],[20221007,105.64],[20221010,105.33],[20221011,105.03],[20221012,104.93],[20221013,104.94],[20221014,104.77],[20221017,105.18],[20221018,105.39],[20221019,105.13],[20221020,104.92],[20221021,105.01],[20221024,105.3],[20221025,105.77],[20221026,105.7],[20221027,106.02],[20221028,106.11],[20221031,106.11],[20221102,105.92],[20221103,105.64],[20221104,105.95],[20221107,105.91],[20221108,106.27],[20221109,106.36],[20221110,107.66],[20221111,107.63],[20221114,107.59],[20221115,107.83],[20221116,107.75],[20221117,107.56],[20221118,107.62],[20221121,107.72],[20221122,107.96],[20221123,108.2],[20221124,108.45],[20221125,108.35],[20221128,108.12],[20221129,108.23],[20221130,108.63],[20221201,109.05],[20221202,108.9],[20221205,108.39],[20221206,108.46],[20221207,108.38],[20221208,108.37],[20221209,108.25],[20221212,108.24],[20221213,108.46],[20221214,108.48],[20221215,107.51],[20221216,107.04],[20221219,106.97],[20221220,106.81],[20221221,107.09],[20221222,106.77],[20221223,106.79],[20221227,106.69],[20221228,106.58],[20221229,106.81],[20221230,106.6],[20230102,106.79],[20230103,107.14],[20230104,107.62],[20230105,107.4],[20230106,107.8],[20230109,107.85],[20230110,107.86],[20230111,108.11],[20230112,108.43],[20230113,108.73],[20230116,108.79],[20230117,109.08],[20230118,109.17],[20230119,108.92],[20230120,108.9],[20230123,108.96],[20230124,108.9],[20230125,108.8],[20230126,108.9],[20230127,108.99],[20230130,108.7],[20230131,108.8],[20230201,108.92],[20230202,109.72],[20230203,109.56],[20230206,109.29],[20230207,109.38],[20230208,109.13],[20230209,109.21],[20230210,109.04],[20230213,109.09],[20230214,108.87],[20230215,108.86],[20230216,108.68],[20230217,108.58],[20230221,108.14],[20230222,108.16],[20230223,108.33],[20230224,107.97],[20230227,107.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.031,40€ |
| 2020 | 1.021,10€ |
| 2021 | 1.124,41€ |
| 2022 | 1.119,71€ |
| 2023 | 1.085,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,80% |
| 3 M | 0,07% |
| 6 M | 3,41% |
| lfd. Jahr | 1,79% |
| 1 Jahr | -3,08% |
| 3 Jahre | 6,28% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, durch die flexible Aufteilung des Vermögens größere Aktienkursrückschläge zu vermeiden und einen Zusatzertrag zu einer Rentenanlage zu erwirtschaften. Der Fonds investiert in eine flexible Mischung aus Anleihen, weltweiten Aktien, Bankguthaben sowie Zertifikaten. Die maximale Aktienquote liegt bei 40%. Als Rentenanlagen kommen vor allem Staats- und Unternehmensanleihen sowie Pfandbriefe in Frage, die hauptsächlich auf Euro lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| XETRA-GOLD | 5,40% |
| Dpam L- Bonds Emk Sutainab-F | 2,40% |
| Oddo Bhf Euro Credit Short Duration Cp-Eur | 1,70% |
| Bundesrepub. Deutschland 2.00% 08/2023 | 1,60% |
| Bundesrepub. Deutschland 1.75% 02/2024 | 1,50% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 04.2019 | 3.14 | 1.023500 |
| 04.2019 - 04.2020 | -0.9987 | -3.701300 |
| 04.2020 - 04.2021 | 10.1175 | 10.038800 |
| 04.2021 - 04.2022 | -0.418 | -1.774500 |
| 04.2022 - 04.2023 | -3.0815 | -5.037000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,59% | 6,05% | k.A. | k.A. |
| Sharpe Ratio | -0,57 | 0,48 | k.A. | k.A. |
| Tracking Error | 1,38% | 1,60% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,05 | k.A. | k.A. |
| Treynor Ratio | -4,35 | 2,75 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| XETRA-GOLD | 5,40% |
| Dpam L- Bonds Emk Sutainab-F | 2,40% |
| Oddo Bhf Euro Credit Short Duration Cp-Eur | 1,70% |
| Bundesrepub. Deutschland 2.00% 08/2023 | 1,60% |
| Bundesrepub. Deutschland 1.75% 02/2024 | 1,50% |
| Norwegian Government 3.00% 03/2024 | 1,40% |
| Ses Sa Eusa5 12/2049 | 1,40% |
| Bank Of Montreal 0.25% 01/2024 | 1,10% |
| Banque Fédérative Du Crédit Mu 0,01% 03/2025 | 1,00% |
| Roche Holding Ag-Genusschein | 0,90% |
Länderverteilung (12. 04. 2023)
| USA | 33,00% |
| Frankreich | 22,00% |
| Deutschland | 12,40% |
| Schweiz | 8,00% |
| Großbritannien | 6,50% |
| Niederlande | 4,50% |
| Norwegen | 3,40% |
| Finnland | 3,20% |
| Hongkong | 2,60% |
| Jersey | 2,20% |
Branchenverteilung (12. 04. 2023)
| Industrie / Investitionsgüter | 24,50% |
| Finanzdienstleistungen | 20,60% |
| Gesundheit / Healthcare | 12,50% |
| Konsumgüter | 12,10% |
| gewerbliche Dienstleistungen | 10,30% |
| Technologie | 10,10% |
| Öl / Gas | 7,60% |
| Grundstoffe | 2,20% |
| Divers | 0,10% |
Assetverteilung (12. 04. 2023)
| Renten | 55,36% |
| Aktien | 20,07% |
| Staatsanleihen | 12,17% |
| Commodities | 5,36% |
| Geldmarkt/Kasse | 4,68% |
| Emerging Markets Anleihen | 2,36% |
Währungsverteilung (12. 04. 2023)
| Euro | 42,10% |
| US-Dollar | 33,00% |
| Britisches Pfund Sterling | 8,70% |
| Schweizer Franken | 8,00% |
| Norwegische Krone | 3,40% |
| Hongkong-Dollar | 2,60% |
| Schwedische Krone | 2,10% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1794KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 463KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1367KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1172KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | ODDO BHF Trust GmbH |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.560,00 Mio. EUR |