Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977298
ISIN: DE0009772988
Aktienfonds All Cap, Welt
Aktueller Preis (13. 02. 2025)
124,14 €
0,69 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009772988","name":"ODDO BHF Algo Global CRW-EUR","currency":"EUR"},"ts":[[20200217,87.99],[20200218,87.59],[20200219,88.17],[20200220,87.65],[20200221,86.59],[20200225,81.97],[20200226,81.57],[20200227,77.67],[20200228,76.1],[20200302,77.6],[20200303,76.38],[20200304,78.69],[20200305,76.7],[20200306,74.59],[20200309,68.83],[20200310,70.93],[20200311,68.69],[20200312,62.48],[20200313,66.02],[20200316,59.7],[20200317,63.14],[20200318,60.42],[20200319,61.41],[20200320,59.71],[20200323,57.35],[20200324,62.41],[20200325,62.94],[20200326,65.06],[20200327,63.57],[20200330,65.27],[20200331,64.93],[20200401,63.18],[20200402,64.22],[20200403,63.61],[20200406,67.24],[20200407,66.8],[20200408,68.28],[20200409,68.94],[20200414,70.38],[20200415,69.46],[20200416,70.22],[20200417,71.39],[20200420,71.1],[20200421,69.26],[20200422,70.81],[20200423,71.13],[20200424,71.81],[20200427,72.44],[20200428,72.38],[20200429,73.5],[20200430,72.27],[20200504,71.41],[20200505,72.79],[20200506,72.87],[20200507,73.8],[20200508,74.21],[20200511,74.66],[20200512,73.74],[20200513,73.13],[20200514,73.23],[20200515,73.88],[20200518,75.08],[20200519,74.26],[20200520,74.8],[20200522,74.81],[20200525,75.19],[20200526,74.95],[20200527,75.16],[20200528,75.3],[20200529,75.47],[20200602,76.08],[20200603,76.36],[20200604,75.17],[20200605,76.33],[20200608,77.01],[20200609,76.46],[20200610,76.74],[20200612,74.53],[20200615,74.86],[20200616,76.66],[20200617,76.92],[20200618,76.86],[20200619,77.22],[20200622,77.18],[20200623,77.28],[20200624,75.97],[20200625,77.08],[20200626,76.13],[20200629,76.29],[20200630,77.2],[20200701,77.66],[20200702,78.58],[20200703,78.51],[20200706,79.39],[20200707,79.41],[20200708,79.56],[20200709,79.73],[20200710,79.94],[20200713,79.2],[20200714,79.53],[20200715,80.08],[20200716,79.68],[20200717,80.04],[20200720,81.04],[20200721,80.68],[20200722,80.21],[20200723,79.31],[20200724,78.48],[20200727,78.4],[20200728,78.29],[20200729,78.65],[20200730,78.01],[20200731,78.14],[20200803,79.65],[20200804,79.92],[20200805,79.8],[20200806,80.07],[20200807,79.94],[20200810,79.94],[20200811,79.68],[20200812,80.41],[20200813,80.38],[20200814,80.23],[20200817,80.63],[20200818,80.68],[20200819,80.82],[20200820,81.14],[20200821,81.66],[20200824,82.05],[20200825,82.23],[20200826,83.25],[20200827,83.12],[20200828,82.45],[20200831,82.34],[20200901,82.75],[20200902,84.03],[20200903,81.37],[20200904,80.35],[20200907,80.5],[20200908,78.75],[20200909,80.18],[20200910,79.04],[20200911,79.04],[20200914,79.77],[20200915,80.42],[20200916,80.29],[20200917,79.63],[20200918,79.09],[20200921,78.86],[20200922,79.6],[20200923,78.54],[20200924,78.45],[20200925,79.71],[20200928,80.74],[20200929,80.07],[20200930,80.34],[20201001,80.82],[20201002,80.36],[20201005,81.24],[20201006,80.54],[20201007,81.63],[20201008,82.14],[20201009,82.39],[20201012,83.33],[20201013,83.46],[20201014,83.21],[20201015,83.02],[20201016,82.82],[20201019,81.78],[20201020,81.64],[20201021,80.95],[20201022,80.95],[20201023,81.22],[20201026,79.97],[20201027,79.46],[20201028,77.77],[20201029,78.69],[20201030,77.83],[20201102,79.02],[20201103,80],[20201104,81.76],[20201105,82.93],[20201106,82.8],[20201109,82.67],[20201110,82.54],[20201111,83.77],[20201112,82.99],[20201113,83.45],[20201116,84.23],[20201117,83.86],[20201118,83.45],[20201119,83.8],[20201120,83.67],[20201123,84.16],[20201124,84.7],[20201125,84.71],[20201126,84.77],[20201127,84.91],[20201130,84.57],[20201201,84.41],[20201202,84.04],[20201203,83.81],[20201204,84.34],[20201207,84.37],[20201208,84.78],[20201209,84.66],[20201210,84.3],[20201211,84.29],[20201214,84.08],[20201215,84.68],[20201216,84.94],[20201217,85.31],[20201218,85.31],[20201221,84.83],[20201222,85.26],[20201223,85.43],[20201228,85.64],[20201229,85.54],[20201230,85.36],[20210104,85.12],[20210105,85.59],[20210106,86.14],[20210107,87.44],[20210108,87.98],[20210111,88.11],[20210112,88.24],[20210113,88.4],[20210114,88.57],[20210115,88.21],[20210118,88.27],[20210119,88.44],[20210120,89.54],[20210121,89.4],[20210122,89.14],[20210125,89.73],[20210126,89.35],[20210127,88.14],[20210128,88.11],[20210129,86.21],[20210201,87.77],[20210202,89.07],[20210203,89.48],[20210204,90.31],[20210205,90.59],[20210208,91.23],[20210209,90.98],[20210210,90.71],[20210211,91.06],[20210212,91.44],[20210216,91.52],[20210217,91.76],[20210218,90.94],[20210219,90.77],[20210222,90.02],[20210223,89.5],[20210224,90.07],[20210225,88.07],[20210226,87.77],[20210301,90.23],[20210302,89.73],[20210303,88.57],[20210304,87.51],[20210305,89.13],[20210308,89.6],[20210309,90.72],[20210310,91.28],[20210311,91.76],[20210312,91.85],[20210315,92.54],[20210316,92.7],[20210317,92.89],[20210318,92.16],[20210319,92.36],[20210322,92.71],[20210323,92.42],[20210324,91.97],[20210325,92.97],[20210326,94.21],[20210329,94.24],[20210330,94.46],[20210331,94.47],[20210401,95.31],[20210406,95.98],[20210407,95.6],[20210408,96.16],[20210409,96.81],[20210412,96.61],[20210413,96.85],[20210414,96.35],[20210415,97.08],[20210416,97.56],[20210419,97.13],[20210420,95.79],[20210421,96.32],[20210422,95.99],[20210423,96.56],[20210426,96.63],[20210427,96.61],[20210428,96.52],[20210429,96.66],[20210430,96.46],[20210503,96.81],[20210504,96.49],[20210505,97.4],[20210506,97.65],[20210507,98.07],[20210510,97.76],[20210511,96.36],[20210512,95.44],[20210514,97.07],[20210517,97.06],[20210518,96.31],[20210519,95.65],[20210520,96.49],[20210521,96.64],[20210525,96.61],[20210526,96.92],[20210527,97.32],[20210528,97.6],[20210531,97.14],[20210601,97.15],[20210602,97.46],[20210604,98.29],[20210607,98.22],[20210608,98.17],[20210609,97.84],[20210610,98.1],[20210611,98.72],[20210614,98.58],[20210615,98.58],[20210616,98.31],[20210617,98.84],[20210618,97.83],[20210621,98.45],[20210622,99.1],[20210623,98.57],[20210624,99.44],[20210625,99.64],[20210628,99.68],[20210629,99.95],[20210630,100.01],[20210701,100.34],[20210702,100.94],[20210705,101.02],[20210706,100.72],[20210707,101.49],[20210708,99.9],[20210709,101.06],[20210712,101.44],[20210713,101.32],[20210714,101.54],[20210715,101.24],[20210716,100.76],[20210719,99.47],[20210720,100.69],[20210721,101.34],[20210722,101.71],[20210723,102.98],[20210726,102.92],[20210727,102.41],[20210728,102.54],[20210729,102.67],[20210730,102.32],[20210802,102.53],[20210803,103.41],[20210804,103.48],[20210805,103.87],[20210806,104.22],[20210809,104.43],[20210810,104.62],[20210811,104.79],[20210812,105.21],[20210813,105.05],[20210816,105.05],[20210817,105.03],[20210818,104.27],[20210819,103.86],[20210820,104.46],[20210823,104.92],[20210824,104.79],[20210825,104.99],[20210826,104.61],[20210827,105.07],[20210830,105.5],[20210831,105.21],[20210901,105.2],[20210902,105.58],[20210903,105.53],[20210906,105.93],[20210907,105.54],[20210908,105.45],[20210909,105.13],[20210910,104.65],[20210913,104.77],[20210914,104.62],[20210915,104.95],[20210916,105.2],[20210917,104.48],[20210920,102.88],[20210921,103.15],[20210922,103.8],[20210923,104.61],[20210924,104.51],[20210927,103.83],[20210928,101.92],[20210929,102.63],[20210930,102.13],[20211001,101.99],[20211004,100.81],[20211005,102.13],[20211006,102.36],[20211007,103.23],[20211008,102.99],[20211011,102.85],[20211012,102.94],[20211013,103.4],[20211014,104.62],[20211015,105.13],[20211018,105.45],[20211019,105.66],[20211020,105.89],[20211021,106],[20211022,106.33],[20211025,106.82],[20211026,107.25],[20211027,106.9],[20211028,107.01],[20211029,107.86],[20211102,108.72],[20211103,109.29],[20211104,110.36],[20211105,110.28],[20211108,109.98],[20211109,110.12],[20211110,109.91],[20211111,110.62],[20211112,111.62],[20211115,111.96],[20211116,112.77],[20211117,112.91],[20211118,112.88],[20211119,113.22],[20211122,113.06],[20211123,112.53],[20211124,113.03],[20211125,113.01],[20211126,109.91],[20211129,111.58],[20211130,109.91],[20211201,109.12],[20211202,109.56],[20211203,109.25],[20211206,109.89],[20211207,112.65],[20211208,112.33],[20211209,112.03],[20211210,112.37],[20211213,111.99],[20211214,111.05],[20211215,112.85],[20211216,112.24],[20211217,111.44],[20211220,110.1],[20211221,111.9],[20211222,112.55],[20211223,113.39],[20211227,114.55],[20211228,114.79],[20211229,114.53],[20211230,114.39],[20220103,114.28],[20220104,114.12],[20220105,112.43],[20220106,112.13],[20220107,111.28],[20220110,110.94],[20220111,111.54],[20220112,111.61],[20220113,110.09],[20220114,109.85],[20220117,110.21],[20220118,109.01],[20220119,108.32],[20220120,107.73],[20220121,106.09],[20220124,105.32],[20220125,104.56],[20220126,104.95],[20220127,105.43],[20220128,106.77],[20220131,108.19],[20220201,108.58],[20220202,109.3],[20220203,106.52],[20220204,106.2],[20220207,106.29],[20220208,107.11],[20220209,108.78],[20220210,107.22],[20220211,106.15],[20220214,105.74],[20220215,106.73],[20220216,106.56],[20220217,104.93],[20220218,104.39],[20220221,104.14],[20220222,103.38],[20220223,102.55],[20220224,102.68],[20220225,104.42],[20220301,103.09],[20220302,105.36],[20220303,105.07],[20220304,104.83],[20220307,103.42],[20220308,102.45],[20220309,103.48],[20220310,103.69],[20220311,103.57],[20220314,103.08],[20220315,103.97],[20220316,105.81],[20220317,106.25],[20220318,107.56],[20220321,108.26],[20220322,109.37],[20220323,109.03],[20220324,109.78],[20220325,110.71],[20220328,110.77],[20220329,110.52],[20220330,109.73],[20220331,108.62],[20220401,109.53],[20220404,110.39],[20220405,109.91],[20220406,109.17],[20220407,109.35],[20220408,110.23],[20220411,108.85],[20220412,108.96],[20220413,109.88],[20220414,110.03],[20220419,110.87],[20220420,110.97],[20220421,109.92],[20220422,107.77],[20220425,107.26],[20220426,105.73],[20220427,107.07],[20220428,108.61],[20220429,106.3],[20220502,106.11],[20220503,107.04],[20220504,108.64],[20220505,106.62],[20220506,105.64],[20220509,102.85],[20220510,103.06],[20220511,102.78],[20220512,103.28],[20220513,105.66],[20220516,105.89],[20220517,106.7],[20220518,103.7],[20220519,102.04],[20220520,102.51],[20220523,103.22],[20220524,102.16],[20220525,103.36],[20220527,106.21],[20220530,106.15],[20220531,106.12],[20220601,105.65],[20220602,106.41],[20220603,105.5],[20220607,106.53],[20220608,105.51],[20220609,104.02],[20220610,102.2],[20220613,99.57],[20220614,99.02],[20220615,99.64],[20220617,95.96],[20220620,95.72],[20220621,97.2],[20220622,96.26],[20220623,96.5],[20220624,98.63],[20220627,98.85],[20220628,98.62],[20220629,98.48],[20220630,97.51],[20220701,98.18],[20220704,98.38],[20220705,98.56],[20220706,99.04],[20220707,101.09],[20220708,101.54],[20220711,101.28],[20220712,101.06],[20220713,100.2],[20220714,100.06],[20220715,100.93],[20220718,100.35],[20220719,101.77],[20220720,102.33],[20220721,102.84],[20220722,102.45],[20220725,102.84],[20220726,103.2],[20220727,104.71],[20220728,105.69],[20220729,106.78],[20220801,106.2],[20220802,105.91],[20220803,107.31],[20220804,106.7],[20220805,106.67],[20220808,106.78],[20220809,106.54],[20220810,107.1],[20220811,107.46],[20220812,109.08],[20220815,109.46],[20220816,109.97],[20220817,109.42],[20220818,109.78],[20220819,109.68],[20220822,108.8],[20220823,108.59],[20220824,108.64],[20220825,109.62],[20220826,106.82],[20220829,106.25],[20220830,105.38],[20220831,104.01],[20220901,104.75],[20220902,103.87],[20220905,104.51],[20220906,104.17],[20220907,104.71],[20220908,105.16],[20220909,105.86],[20220912,106.23],[20220913,103.98],[20220914,104.12],[20220915,103.29],[20220916,102.44],[20220919,103.08],[20220920,102.43],[20220921,102.63],[20220922,102.57],[20220923,101.61],[20220926,101.06],[20220927,100.88],[20220928,101.59],[20220929,98.67],[20220930,97.55],[20221004,100.8],[20221005,101.07],[20221006,100.06],[20221007,98.61],[20221010,98.79],[20221011,98.47],[20221012,98.03],[20221013,99.63],[20221014,98.17],[20221017,99.34],[20221018,99.99],[20221019,99.75],[20221020,98.92],[20221021,100.56],[20221024,101.23],[20221025,101.91],[20221026,101.15],[20221027,101.5],[20221028,103.42],[20221031,103.57],[20221102,102.36],[20221103,102.14],[20221104,102.25],[20221107,102.16],[20221108,102.36],[20221109,101.41],[20221110,103.66],[20221111,102.54],[20221114,102.11],[20221115,102.38],[20221116,101.77],[20221117,102.05],[20221118,102.79],[20221121,103.48],[20221122,104.34],[20221123,104.17],[20221124,104.15],[20221125,104.22],[20221128,103.25],[20221129,103.46],[20221130,105.81],[20221201,104.52],[20221202,104.45],[20221205,103.12],[20221206,102.39],[20221207,102.25],[20221208,102.37],[20221209,101.97],[20221212,102.7],[20221213,102.5],[20221214,102.19],[20221215,99.92],[20221216,99.38],[20221219,99.26],[20221220,99.11],[20221221,100.57],[20221222,99.73],[20221223,99.95],[20221227,99.6],[20221228,98.93],[20221229,99.26],[20221230,98.82],[20230102,99.16],[20230103,99.71],[20230104,99.66],[20230105,99.59],[20230106,101.02],[20230109,99.95],[20230110,100.11],[20230111,100.55],[20230112,100.57],[20230113,100.87],[20230116,100.91],[20230117,101.17],[20230118,100.18],[20230119,99.47],[20230120,100.15],[20230123,100.54],[20230124,100.73],[20230125,100.61],[20230126,101.77],[20230127,101.93],[20230130,100.97],[20230131,101.7],[20230201,101.71],[20230202,102.13],[20230203,102.24],[20230206,102.6],[20230207,103.6],[20230208,103.11],[20230209,102.85],[20230210,103.6],[20230213,104.1],[20230214,103.98],[20230215,104.14],[20230216,103.74],[20230217,103.82],[20230221,102.79],[20230222,102.82],[20230223,103.35],[20230224,102.68],[20230227,102.91],[20230228,102.74],[20230301,102.19],[20230302,103.27],[20230303,104.55],[20230306,104.23],[20230307,103.69],[20230308,104.1],[20230309,102.98],[20230310,100.5],[20230313,98.89],[20230314,100.05],[20230315,99.33],[20230316,99.95],[20230317,98.93],[20230320,99.27],[20230321,100.13],[20230322,99.43],[20230323,98.79],[20230324,99.1],[20230327,99.54],[20230328,99.52],[20230329,100.63],[20230330,100.87],[20230331,102.11],[20230403,102.55],[20230404,101.49],[20230405,101.55],[20230406,101.49],[20230411,102.14],[20230412,101.72],[20230413,102.13],[20230414,102.59],[20230417,103.18],[20230418,103.15],[20230419,103.05],[20230420,102.8],[20230421,102.77],[20230424,102.6],[20230425,101.88],[20230426,101.03],[20230427,101.95],[20230428,102.19],[20230502,101.82],[20230503,101.18],[20230504,100.75],[20230505,102.22],[20230508,102.4],[20230509,102.55],[20230510,102.5],[20230511,102.55],[20230512,102.99],[20230515,103.38],[20230516,102.85],[20230517,103.66],[20230519,104.75],[20230522,104.62],[20230523,103.9],[20230524,102.84],[20230525,103.35],[20230526,104.49],[20230530,103.77],[20230531,103.25],[20230601,103.8],[20230602,105.8],[20230605,105.59],[20230606,105.93],[20230607,105.81],[20230609,105.93],[20230612,106.5],[20230613,106.8],[20230614,106.89],[20230615,107.15],[20230616,106.89],[20230619,106.56],[20230620,106.43],[20230621,105.75],[20230622,105.8],[20230623,105.57],[20230626,104.97],[20230627,105.57],[20230628,106.09],[20230629,106.44],[20230630,107.6],[20230703,107.69],[20230704,107.69],[20230705,107.52],[20230706,106.2],[20230707,105.4],[20230710,105.38],[20230711,105.77],[20230712,105.96],[20230713,106.49],[20230714,106.32],[20230717,106.57],[20230718,107.18],[20230719,107.57],[20230720,107.25],[20230721,107.49],[20230724,108.16],[20230725,108.92],[20230726,108.12],[20230727,108.48],[20230728,108.88],[20230731,109.29],[20230801,109.1],[20230802,108.03],[20230803,107.52],[20230804,106.61],[20230807,107.38],[20230808,107.38],[20230809,106.75],[20230810,106.75],[20230811,106.61],[20230814,107.6],[20230815,106.53],[20230816,106.14],[20230817,105.23],[20230818,105.26],[20230821,105.62],[20230822,105.85],[20230823,106.89],[20230824,105.78],[20230825,106.48],[20230828,107.08],[20230829,108.33],[20230830,108.07],[20230831,108.65],[20230901,109.14],[20230904,109.37],[20230905,109.46],[20230906,108.92],[20230907,108.79],[20230908,108.84],[20230911,109.37],[20230912,108.88],[20230913,108.76],[20230914,110.33],[20230915,109.61],[20230918,109.34],[20230919,109.13],[20230920,108.65],[20230921,107.51],[20230922,107.43],[20230925,108.07],[20230926,106.78],[20230927,107.16],[20230928,107.38],[20230929,106.94],[20231002,107.11],[20231004,106.02],[20231005,105.91],[20231006,106.71],[20231009,107.05],[20231010,107.84],[20231011,107.97],[20231012,107.94],[20231013,107.41],[20231016,107.6],[20231017,107.55],[20231018,106.74],[20231019,105.27],[20231020,104.05],[20231023,103.67],[20231024,104.5],[20231025,103.71],[20231026,103.16],[20231027,102.48],[20231030,103.01],[20231031,103.64],[20231102,106.06],[20231103,105.96],[20231106,106.33],[20231107,106.61],[20231108,106.54],[20231109,106.35],[20231110,107.41],[20231113,107.56],[20231114,107.89],[20231115,107.62],[20231116,107.41],[20231117,107.86],[20231120,107.9],[20231121,107.76],[20231122,108.58],[20231123,108.34],[20231124,108.37],[20231127,108.17],[20231128,107.63],[20231129,107.62],[20231130,108.4],[20231201,109.67],[20231204,109.37],[20231205,109.27],[20231206,109.21],[20231207,109.8],[20231208,110.12],[20231211,110.84],[20231212,110.91],[20231213,111.64],[20231214,110.31],[20231215,110.96],[20231218,111.2],[20231219,111.24],[20231220,110.33],[20231221,110.9],[20231222,110.96],[20231227,110.82],[20231228,110.79],[20231229,111.26],[20240102,111.6],[20240103,111.2],[20240104,110.62],[20240105,110.55],[20240108,111.76],[20240109,112.09],[20240110,112.01],[20240111,112.34],[20240112,112.43],[20240115,112.51],[20240116,112.58],[20240117,112.03],[20240118,112.94],[20240119,113.72],[20240122,114.54],[20240123,115.12],[20240124,114.82],[20240125,115.71],[20240126,115.26],[20240129,116.4],[20240130,116.25],[20240131,115.3],[20240201,116.49],[20240202,117.25],[20240205,117.9],[20240206,117.82],[20240207,118.55],[20240208,118.64],[20240209,118.89],[20240213,118.59],[20240214,119.36],[20240215,119.53],[20240216,119.52],[20240219,119.6],[20240220,118.56],[20240221,118.7],[20240222,120.97],[20240223,121.25],[20240226,120.9],[20240227,120.55],[20240228,120.32],[20240229,121.08],[20240301,122.45],[20240304,122.05],[20240305,120.83],[20240306,121.25],[20240307,122.23],[20240308,121.06],[20240311,120.75],[20240312,122.15],[20240313,121.83],[20240314,122.41],[20240315,121.59],[20240318,122.34],[20240319,123.26],[20240320,124.15],[20240321,125.07],[20240322,125.34],[20240325,124.59],[20240326,124.52],[20240327,125.2],[20240328,125.6],[20240402,124.69],[20240403,124.54],[20240404,122.86],[20240405,124.31],[20240408,123.9],[20240409,123.68],[20240410,123.83],[20240411,124.97],[20240412,124.31],[20240415,122.97],[20240416,122.36],[20240417,121.38],[20240418,120.87],[20240419,119.32],[20240422,120.67],[20240423,121.55],[20240424,121.97],[20240425,121.4],[20240426,123.02],[20240429,123.01],[20240430,121.29],[20240502,121.44],[20240503,121.98],[20240506,123.09],[20240507,123.5],[20240508,123.54],[20240510,124.34],[20240513,123.83],[20240514,124.31],[20240515,125.73],[20240516,125.24],[20240517,125.29],[20240521,125.93],[20240522,125.89],[20240523,126.05],[20240524,126.78],[20240527,126.82],[20240528,126.57],[20240529,126.33],[20240531,126.34],[20240603,126.29],[20240604,125.88],[20240605,127.17],[20240606,127.14],[20240607,127.52],[20240610,128.75],[20240611,128.66],[20240612,128.43],[20240613,129.3],[20240614,129.57],[20240617,130.25],[20240618,130.89],[20240619,130.87],[20240620,130.62],[20240621,130.38],[20240624,129.91],[20240625,130.78],[20240626,130.62],[20240627,129.85],[20240628,129.39],[20240701,129.36],[20240702,129.7],[20240703,130.02],[20240704,130.24],[20240705,129.88],[20240708,130.04],[20240709,130.23],[20240710,131.42],[20240711,130.31],[20240712,130.65],[20240715,130.72],[20240716,131.76],[20240717,129.27],[20240718,128.57],[20240719,127.78],[20240722,129.06],[20240723,129.4],[20240724,126.84],[20240725,125.82],[20240726,127.14],[20240729,127.77],[20240730,127.38],[20240731,129.67],[20240801,127.27],[20240802,123.07],[20240805,118.59],[20240806,120.48],[20240807,119.97],[20240808,122.09],[20240809,122.79],[20240812,122.72],[20240813,124.44],[20240814,124.46],[20240815,126.81],[20240816,127.27],[20240819,127.52],[20240820,126.87],[20240821,127.27],[20240822,126.59],[20240823,127.42],[20240826,126.96],[20240827,127.35],[20240828,127.34],[20240829,127.86],[20240830,129.14],[20240902,129.08],[20240903,127.07],[20240904,126.07],[20240905,125.48],[20240906,123.54],[20240909,125.38],[20240910,125.85],[20240911,126.59],[20240912,127.51],[20240913,127.79],[20240916,127.57],[20240917,127.6],[20240918,127.21],[20240919,128.79],[20240920,128.46],[20240923,128.92],[20240924,129.1],[20240925,128.58],[20240926,128.92],[20240927,128.61],[20240930,128.98],[20241001,129.14],[20241002,129.29],[20241004,130.42],[20241007,129.8],[20241008,130.69],[20241009,131.94],[20241010,132.1],[20241011,132.73],[20241014,133.85],[20241015,133.25],[20241016,133.96],[20241017,134.85],[20241018,134.61],[20241021,134.51],[20241022,134.3],[20241023,133.51],[20241024,133.17],[20241025,132.69],[20241028,132.97],[20241029,133.04],[20241030,132.05],[20241031,130.16],[20241104,130.5],[20241105,131.94],[20241106,136.22],[20241107,136.32],[20241108,137.69],[20241111,139.13],[20241112,138.95],[20241113,138.86],[20241114,138.5],[20241115,137.39],[20241118,137.36],[20241119,137.92],[20241120,138.71],[20241121,139.67],[20241122,141.38],[20241125,140.35],[20241126,140.95],[20241127,139.53],[20241128,139.88],[20241129,140.52],[20241202,141.7],[20241203,141.49],[20241204,141.78],[20241205,141.27],[20241206,140.87],[20241209,139.52],[20241210,139.66],[20241211,140.9],[20241212,140.77],[20241213,140.72],[20241216,141.11],[20241217,140.67],[20241218,137.66],[20241219,138.18],[20241220,138.99],[20241223,139.73],[20241227,139.56],[20241230,138.81],[20250102,139.33],[20250103,140.45],[20250106,139.75],[20250107,138.89],[20250108,140.24],[20250109,140.29],[20250110,138.85],[20250113,139.63],[20250114,138.97],[20250115,141.08],[20250116,141.32],[20250117,142.48],[20250120,141.48],[20250121,142.39],[20250122,142.73],[20250123,143.74],[20250124,142.23],[20250127,140.56],[20250128,142.91],[20250129,142.87],[20250130,143.29],[20250131,143.2],[20250203,143.22],[20250204,143.27],[20250205,143.72],[20250206,144.65],[20250207,144.03],[20250210,145.25],[20250211,144.92],[20250212,144.45],[20250213,145.45]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.039,98€ |
2022 | 1.212,33€ |
2023 | 1.188,91€ |
2024 | 1.354,43€ |
2025 | 1.661,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,17% |
3 M | 4,74% |
6 M | 16,88% |
lfd. Jahr | 4,79% |
1 Jahr | 22,64% |
3 Jahre | 37,02% |
5 Jahre | 65,30% |
10 Jahre | 148,26% |
Entwicklung p.a. | 3,93% |
Wertentwicklung seit Auflage | 184,48% |
Ziel einer Anlage im Fonds ist es, an der Wertentwicklung von Aktien weltweit teilzuhaben. Die Auswahl der Aktien für den Fonds erfolgt mit Hilfe eines quantitativen Modells. Dabei werden die Aktien der wichtigsten globalen Unternehmen anhand ihrer Bewertung, dem Momentum (der Dynamik der Kursentwicklung), dem Risiko, dem Wachstum und der Gewinnrevision (der Veränderung der Gewinnerwartung der Analysten, die das Unternehmen beobachten) ausgewertet. Die jeweils besten Aktien pro Kategorie werden in den Fonds aufgenommen. Die Zusammensetzung wird quartalsweise überprüft.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 5,64% |
APPLE INC | 4,80% |
Microsoft Corp | 3,73% |
Broadcom Inc | 2,35% |
Amazon.com Inc | 2,33% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.9979 | 8.073500 |
02.2021 - 02.2022 | 16.5723 | 8.351100 |
02.2022 - 02.2023 | -1.9316 | -3.955000 |
02.2023 - 02.2024 | 13.9223 | 10.780400 |
02.2024 - 02.2025 | 22.6437 | 17.864600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,86% | 13,47% | 15,88% | 14,53% |
Sharpe Ratio | 1,91 | 0,55 | 0,64 | 0,63 |
Tracking Error | 4,27% | 4,43% | 4,23% | 3,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 1,03 | 1,07 | 1,08 |
Treynor Ratio | 15,57 | 7,21 | 9,57 | 8,39 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
NVIDIA CORP | 5,64% |
APPLE INC | 4,80% |
Microsoft Corp | 3,73% |
Broadcom Inc | 2,35% |
Amazon.com Inc | 2,33% |
Alphabet Inc-Cl C | 2,32% |
Tesla Inc | 2,32% |
Caterpillar Inc | 1,60% |
Visa Inc-Class A Shares | 1,57% |
Automatic Data Processing | 1,55% |
Länderverteilung (13. 02. 2025)
USA | 72,00% |
Welt | 6,10% |
Großbritannien | 4,00% |
Deutschland | 3,40% |
Kanada | 3,10% |
Japan | 2,80% |
Australien | 2,70% |
Schweiz | 1,90% |
Kasse | 1,60% |
Singapur | 1,20% |
Branchenverteilung (13. 02. 2025)
Technologie | 26,50% |
Divers | 17,40% |
Industrie / Investitionsgüter | 13,30% |
Gesundheit / Healthcare | 7,60% |
Einzelhandel | 6,00% |
Finanzdienstleistungen | 5,90% |
Körperpflege | 5,40% |
Banken | 5,10% |
Öl / Gas | 4,40% |
Versicherungen | 4,00% |
Assetverteilung (13. 02. 2025)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1366KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1635KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 556KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Thierry Misamer Herr Thomas Höhenleiter |
Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 329,00 Mio. EUR |