Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ1S
ISIN: DE000A2JJ1S3
Mischfonds defensiv, Welt
Aktueller Preis (20. 01. 2025)
1.252,82 €
-0,20 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JJ1S3","name":"ODDO BHF Polaris Moderate CI-EUR","currency":"EUR"},"ts":[[20200123,1082.27],[20200124,1084.18],[20200127,1077.79],[20200128,1079.29],[20200129,1081.08],[20200130,1078.11],[20200131,1073.08],[20200203,1076.59],[20200204,1081.04],[20200205,1085.57],[20200206,1087.88],[20200207,1085.89],[20200210,1088.26],[20200211,1089.42],[20200212,1091.39],[20200213,1092.19],[20200214,1093.24],[20200217,1093.78],[20200218,1092.49],[20200219,1095.58],[20200220,1093.62],[20200221,1090.67],[20200225,1070.37],[20200226,1072],[20200227,1059.29],[20200228,1049.06],[20200302,1051.87],[20200303,1054.45],[20200304,1061.75],[20200305,1055.84],[20200306,1045.14],[20200309,1023.88],[20200310,1026.04],[20200311,1020.95],[20200312,992.56],[20200313,997.49],[20200316,975.02],[20200317,979.68],[20200318,962.9],[20200319,966.83],[20200320,968.64],[20200323,961.72],[20200324,980.98],[20200325,987.47],[20200326,999.69],[20200327,991.95],[20200330,997.31],[20200331,997.66],[20200401,992.29],[20200402,996.49],[20200403,994.7],[20200406,1007.03],[20200407,1008.78],[20200408,1013.36],[20200409,1019.27],[20200414,1029.3],[20200415,1024.58],[20200416,1028.02],[20200417,1033.36],[20200420,1034.34],[20200421,1025.01],[20200422,1031.81],[20200423,1034.86],[20200424,1035.27],[20200427,1038.84],[20200428,1041.18],[20200429,1047.55],[20200430,1042.23],[20200504,1035.53],[20200505,1043.15],[20200506,1042.78],[20200507,1049.05],[20200508,1050.01],[20200511,1049.03],[20200512,1047.07],[20200513,1043.25],[20200514,1039.24],[20200515,1041.28],[20200518,1050.32],[20200519,1049.77],[20200520,1052.97],[20200522,1054.29],[20200525,1057.56],[20200526,1058.1],[20200527,1058.68],[20200528,1063.15],[20200529,1062.82],[20200602,1066.2],[20200603,1070.24],[20200604,1067.75],[20200605,1073.31],[20200608,1074.68],[20200609,1070.89],[20200610,1071.84],[20200612,1063.9],[20200615,1065.21],[20200616,1074.28],[20200617,1077.54],[20200618,1076.51],[20200619,1078.07],[20200622,1077.54],[20200623,1080.64],[20200624,1072.79],[20200625,1076.22],[20200626,1075.23],[20200629,1075.2],[20200630,1078.97],[20200701,1079.32],[20200702,1084.35],[20200703,1082.65],[20200706,1086.32],[20200707,1085.13],[20200708,1085.88],[20200709,1087.02],[20200710,1087.03],[20200713,1085.99],[20200714,1085.39],[20200715,1089.68],[20200716,1087.86],[20200717,1089.92],[20200720,1093.54],[20200721,1093.98],[20200722,1094.46],[20200723,1092.45],[20200724,1087.35],[20200727,1089.46],[20200728,1090.31],[20200729,1092.46],[20200730,1086.88],[20200731,1086.18],[20200803,1091.72],[20200804,1090.4],[20200805,1091.57],[20200806,1091.67],[20200807,1090.61],[20200810,1090.78],[20200811,1089.46],[20200812,1092.05],[20200813,1091.79],[20200814,1088.63],[20200817,1091.93],[20200818,1091.73],[20200819,1092.15],[20200820,1092.88],[20200821,1093.03],[20200824,1095.12],[20200825,1094.6],[20200826,1098.5],[20200827,1096.71],[20200828,1095.76],[20200831,1093.79],[20200901,1095.2],[20200902,1101.13],[20200903,1094.93],[20200904,1090.88],[20200907,1093.9],[20200908,1090.97],[20200909,1095.65],[20200910,1091.82],[20200911,1092.9],[20200914,1094.09],[20200915,1095.24],[20200916,1096.61],[20200917,1094.73],[20200918,1093.93],[20200921,1088.11],[20200922,1089.48],[20200923,1088.29],[20200924,1085.72],[20200925,1086.92],[20200928,1091.97],[20200929,1090.73],[20200930,1090.57],[20201001,1092.1],[20201002,1091.16],[20201005,1093.46],[20201006,1091.5],[20201007,1091.7],[20201008,1094.69],[20201009,1097.93],[20201012,1100.96],[20201013,1100.95],[20201014,1100.77],[20201015,1095.95],[20201016,1099.87],[20201019,1097.76],[20201020,1095.7],[20201021,1094.88],[20201022,1093.69],[20201023,1093.97],[20201026,1087.37],[20201027,1088.37],[20201028,1079.5],[20201029,1081.01],[20201030,1079.77],[20201102,1083.54],[20201103,1086.6],[20201104,1094.2],[20201105,1098.8],[20201106,1096.79],[20201109,1101.71],[20201110,1100.78],[20201111,1103.82],[20201112,1101.05],[20201113,1102.81],[20201116,1103.44],[20201117,1100.88],[20201118,1100.96],[20201119,1100.97],[20201120,1102.49],[20201123,1102.19],[20201124,1103.2],[20201125,1103.43],[20201126,1104.23],[20201127,1104.12],[20201130,1102.46],[20201201,1102.51],[20201202,1101.06],[20201203,1100.72],[20201204,1103.59],[20201207,1102.6],[20201208,1105.72],[20201209,1104.85],[20201210,1103.29],[20201211,1102.8],[20201214,1102.86],[20201215,1104.34],[20201216,1107.16],[20201217,1109.85],[20201218,1110.51],[20201221,1105.8],[20201222,1108.39],[20201223,1107.48],[20201228,1110.17],[20201229,1111.21],[20201230,1110.61],[20210104,1113.7],[20210105,1111.99],[20210106,1112.18],[20210107,1112.84],[20210108,1115.65],[20210111,1113.37],[20210112,1111.59],[20210113,1113.1],[20210114,1112.65],[20210115,1111.42],[20210118,1111.48],[20210119,1113.27],[20210120,1117.45],[20210121,1115.88],[20210122,1114.59],[20210125,1114.78],[20210126,1114.53],[20210127,1109.98],[20210128,1110.95],[20210129,1105.04],[20210201,1112.6],[20210202,1117.95],[20210203,1119.33],[20210204,1122.51],[20210205,1120.61],[20210208,1122.3],[20210209,1121.07],[20210210,1121.24],[20210211,1123.79],[20210212,1126.27],[20210216,1125.99],[20210217,1125.93],[20210218,1123.05],[20210219,1120.72],[20210222,1116.93],[20210223,1113.86],[20210224,1114.65],[20210225,1107.14],[20210226,1105.73],[20210301,1112.78],[20210302,1113.3],[20210303,1110.18],[20210304,1107.74],[20210305,1109.66],[20210308,1109.67],[20210309,1114.58],[20210310,1115.5],[20210311,1118.35],[20210312,1115.04],[20210315,1116.19],[20210316,1117.17],[20210317,1115.55],[20210318,1114.08],[20210319,1111.79],[20210322,1113.16],[20210323,1113.76],[20210324,1112.14],[20210325,1113.11],[20210326,1116.56],[20210329,1117.97],[20210330,1117.71],[20210331,1118.54],[20210401,1123.8],[20210406,1125.8],[20210407,1123.79],[20210408,1128.58],[20210409,1129.6],[20210412,1127.71],[20210413,1129.28],[20210414,1126.61],[20210415,1131.23],[20210416,1133.13],[20210419,1131.15],[20210420,1127.9],[20210421,1130.35],[20210422,1130.89],[20210423,1130.92],[20210426,1131.1],[20210427,1130.46],[20210428,1129.99],[20210429,1128.59],[20210430,1127.38],[20210503,1128.06],[20210504,1124.36],[20210505,1126.6],[20210506,1126.28],[20210507,1127.11],[20210510,1124.5],[20210511,1119.67],[20210512,1118.86],[20210514,1122.49],[20210517,1121.83],[20210518,1120.22],[20210519,1118.33],[20210520,1121.95],[20210521,1122.37],[20210525,1125.12],[20210526,1125.67],[20210527,1124],[20210528,1126.85],[20210531,1124.65],[20210601,1124.83],[20210602,1126.42],[20210604,1127.93],[20210607,1127.52],[20210608,1128.11],[20210609,1129.6],[20210610,1131.29],[20210611,1133.99],[20210614,1134.33],[20210615,1134.14],[20210616,1133.4],[20210617,1136.68],[20210618,1135.44],[20210621,1135.93],[20210622,1136.28],[20210623,1134.66],[20210624,1137.95],[20210625,1137.74],[20210628,1138.87],[20210629,1139.2],[20210630,1139.01],[20210701,1140.43],[20210702,1142.99],[20210705,1141.97],[20210706,1144.67],[20210707,1148.6],[20210708,1143.21],[20210709,1145.85],[20210712,1146.9],[20210713,1149.66],[20210714,1149.95],[20210715,1149.41],[20210716,1150.3],[20210719,1146.58],[20210720,1149.67],[20210721,1150.72],[20210722,1154.29],[20210723,1157.08],[20210726,1153.3],[20210727,1150.29],[20210728,1152.2],[20210729,1154.74],[20210730,1153.96],[20210802,1154.08],[20210803,1154.98],[20210804,1158.64],[20210805,1160.95],[20210806,1159.42],[20210809,1158.87],[20210810,1159.63],[20210811,1160.8],[20210812,1161.64],[20210813,1162],[20210816,1162.53],[20210817,1163.38],[20210818,1162.15],[20210819,1161.08],[20210820,1162.43],[20210823,1163.14],[20210824,1163.59],[20210825,1161.94],[20210826,1161.62],[20210827,1162.72],[20210830,1163.81],[20210831,1162.41],[20210901,1162.71],[20210902,1163.4],[20210903,1163.92],[20210906,1166.06],[20210907,1164.59],[20210908,1163.4],[20210909,1162.56],[20210910,1163.14],[20210913,1162.08],[20210914,1163.52],[20210915,1162.23],[20210916,1163.26],[20210917,1162.65],[20210920,1159.13],[20210921,1159.24],[20210922,1162.61],[20210923,1163.29],[20210924,1162.01],[20210927,1156.98],[20210928,1149.88],[20210929,1152.23],[20210930,1153.1],[20211001,1155.14],[20211004,1152],[20211005,1154.27],[20211006,1154.11],[20211007,1156.68],[20211008,1154.59],[20211011,1153.07],[20211012,1152.93],[20211013,1155.77],[20211014,1160.35],[20211015,1160.78],[20211018,1161.05],[20211019,1161.73],[20211020,1161.75],[20211021,1160.73],[20211022,1161.9],[20211025,1162.94],[20211026,1165.53],[20211027,1165],[20211028,1165.36],[20211029,1167.66],[20211102,1169.8],[20211103,1169.85],[20211104,1174.34],[20211105,1172.73],[20211108,1174.67],[20211109,1173.6],[20211110,1173.99],[20211111,1175.83],[20211112,1178.24],[20211115,1178.63],[20211116,1181.55],[20211117,1181.37],[20211118,1180.5],[20211119,1181.53],[20211122,1179.15],[20211123,1174.3],[20211124,1175.6],[20211125,1176.31],[20211126,1171.17],[20211129,1173.44],[20211130,1170.44],[20211201,1168.94],[20211202,1171.34],[20211203,1172.06],[20211206,1172.67],[20211207,1181.02],[20211208,1179.5],[20211209,1180.59],[20211210,1180.26],[20211213,1180.89],[20211214,1174.78],[20211215,1179.28],[20211216,1180.7],[20211217,1178.42],[20211220,1174.4],[20211221,1177.6],[20211222,1180.05],[20211223,1181.91],[20211227,1183.95],[20211228,1184.03],[20211229,1183.67],[20211230,1183.37],[20220103,1182.53],[20220104,1181.87],[20220105,1176.81],[20220106,1171.74],[20220107,1167.47],[20220110,1163.34],[20220111,1166.77],[20220112,1168.02],[20220113,1162.95],[20220114,1159.9],[20220117,1161.45],[20220118,1157.28],[20220119,1158.18],[20220120,1160.21],[20220121,1156.05],[20220124,1150.61],[20220125,1147.95],[20220126,1148.39],[20220127,1149.74],[20220128,1149.69],[20220131,1152.58],[20220201,1153.18],[20220202,1152.57],[20220203,1142.72],[20220204,1137.91],[20220207,1134.57],[20220208,1135.67],[20220209,1141.25],[20220210,1136.52],[20220211,1133.97],[20220214,1131.85],[20220215,1133.23],[20220216,1133.67],[20220217,1131.39],[20220218,1129.27],[20220221,1127.34],[20220222,1123.97],[20220223,1123.69],[20220224,1122.12],[20220225,1125.14],[20220301,1128.13],[20220302,1129.94],[20220303,1127.24],[20220304,1125.39],[20220307,1117.24],[20220308,1114.68],[20220309,1120.83],[20220310,1117.64],[20220311,1118.17],[20220314,1117.94],[20220315,1118.14],[20220316,1125.21],[20220317,1128.47],[20220318,1134.34],[20220321,1133],[20220322,1134.95],[20220323,1132.59],[20220324,1133.52],[20220325,1131.75],[20220328,1132.81],[20220329,1134.31],[20220330,1132.66],[20220331,1133.24],[20220401,1135.71],[20220404,1139.66],[20220405,1138.32],[20220406,1134.21],[20220407,1134.66],[20220408,1134.74],[20220411,1130.07],[20220412,1128.67],[20220413,1130.4],[20220414,1130.1],[20220419,1128.03],[20220420,1127.6],[20220421,1124.37],[20220422,1118.67],[20220425,1118.66],[20220426,1114.45],[20220427,1117.97],[20220428,1122.34],[20220429,1116.48],[20220502,1114.47],[20220503,1113.06],[20220504,1114.14],[20220505,1108.29],[20220506,1102.01],[20220509,1093.51],[20220510,1094.74],[20220511,1094.72],[20220512,1096.24],[20220513,1101.41],[20220516,1101.1],[20220517,1101.66],[20220518,1096.84],[20220519,1094.14],[20220520,1094.94],[20220523,1095.99],[20220524,1093.1],[20220525,1094.41],[20220527,1102.76],[20220530,1102.07],[20220531,1100.06],[20220601,1098.68],[20220602,1102.62],[20220603,1099.66],[20220607,1101.12],[20220608,1097.79],[20220609,1094.26],[20220610,1088.19],[20220613,1077.89],[20220614,1072.31],[20220615,1076.64],[20220617,1070.41],[20220620,1069.82],[20220621,1070.55],[20220622,1070.55],[20220623,1073.77],[20220624,1080.06],[20220627,1078.12],[20220628,1074.44],[20220629,1074.46],[20220630,1071.77],[20220701,1075.5],[20220704,1074.81],[20220705,1077.35],[20220706,1080.36],[20220707,1082.9],[20220708,1084.4],[20220711,1086.65],[20220712,1087.07],[20220713,1084.34],[20220714,1081.47],[20220715,1084.46],[20220718,1081.96],[20220719,1084.91],[20220720,1088.05],[20220721,1092.12],[20220722,1094.66],[20220725,1096.06],[20220726,1098.07],[20220727,1102.74],[20220728,1109.3],[20220729,1112.98],[20220801,1112.28],[20220802,1112.12],[20220803,1115.41],[20220804,1116.62],[20220805,1113.63],[20220808,1115.22],[20220809,1113.56],[20220810,1115.44],[20220811,1115.44],[20220812,1119.59],[20220815,1121.8],[20220816,1121.83],[20220817,1117.07],[20220818,1117.75],[20220819,1114.1],[20220822,1109.52],[20220823,1107.74],[20220824,1108.73],[20220825,1112.21],[20220826,1103.8],[20220829,1099.69],[20220830,1096.41],[20220831,1090.06],[20220901,1087.67],[20220902,1089.84],[20220905,1090.02],[20220906,1089.18],[20220907,1089.87],[20220908,1090.23],[20220909,1093.17],[20220912,1095.99],[20220913,1090.57],[20220914,1089.16],[20220915,1084.79],[20220916,1080.05],[20220919,1079.79],[20220920,1074.73],[20220921,1077.08],[20220922,1072.44],[20220923,1068.41],[20220926,1065.34],[20220927,1064.51],[20220928,1065.87],[20220929,1059.72],[20220930,1060.48],[20221004,1075.88],[20221005,1075.02],[20221006,1073.21],[20221007,1067.84],[20221010,1064.7],[20221011,1061.68],[20221012,1060.78],[20221013,1060.83],[20221014,1059.17],[20221017,1063.31],[20221018,1065.45],[20221019,1062.82],[20221020,1060.72],[20221021,1061.64],[20221024,1064.62],[20221025,1069.45],[20221026,1068.71],[20221027,1072.03],[20221028,1072.89],[20221031,1072.92],[20221102,1071.11],[20221103,1068.26],[20221104,1071.39],[20221107,1071.09],[20221108,1074.73],[20221109,1075.62],[20221110,1088.83],[20221111,1088.51],[20221114,1088.14],[20221115,1090.61],[20221116,1089.81],[20221117,1087.9],[20221118,1088.55],[20221121,1089.62],[20221122,1092.05],[20221123,1094.44],[20221124,1096.99],[20221125,1096.04],[20221128,1093.74],[20221129,1094.89],[20221130,1098.89],[20221201,1103.21],[20221202,1101.66],[20221205,1096.6],[20221206,1097.3],[20221207,1096.48],[20221208,1096.41],[20221209,1095.23],[20221212,1095.2],[20221213,1097.41],[20221214,1097.61],[20221215,1087.85],[20221216,1083.11],[20221219,1082.48],[20221220,1080.88],[20221221,1083.74],[20221222,1080.53],[20221223,1080.66],[20221227,1079.76],[20221228,1078.64],[20221229,1081.02],[20221230,1078.89],[20230102,1081.31],[20230103,1084.86],[20230104,1089.74],[20230105,1087.51],[20230106,1091.56],[20230109,1092.16],[20230110,1092.34],[20230111,1094.89],[20230112,1098.11],[20230113,1101.15],[20230116,1101.82],[20230117,1104.78],[20230118,1105.67],[20230119,1103.14],[20230120,1103.01],[20230123,1103.63],[20230124,1103.04],[20230125,1102.01],[20230126,1103.06],[20230127,1104.02],[20230130,1101.09],[20230131,1102.17],[20230201,1103.43],[20230202,1111.49],[20230203,1109.87],[20230206,1107.19],[20230207,1108.11],[20230208,1105.66],[20230209,1106.47],[20230210,1104.72],[20230213,1105.36],[20230214,1103.13],[20230215,1103.04],[20230216,1101.17],[20230217,1100.18],[20230221,1095.86],[20230222,1096.07],[20230223,1097.73],[20230224,1094.13],[20230227,1094],[20230228,1092.46],[20230301,1089.54],[20230302,1092.01],[20230303,1094.32],[20230306,1092.98],[20230307,1091.61],[20230308,1093.07],[20230309,1092.47],[20230310,1091.14],[20230313,1091.65],[20230314,1090.3],[20230315,1094.4],[20230316,1093.19],[20230317,1095.33],[20230320,1093.3],[20230321,1094.39],[20230322,1093.32],[20230323,1096.21],[20230324,1097.68],[20230327,1095.57],[20230328,1093.86],[20230329,1095.66],[20230330,1095.78],[20230331,1099.39],[20230403,1101.7],[20230404,1101.48],[20230405,1103.41],[20230406,1103.74],[20230411,1101.36],[20230412,1100.35],[20230413,1101.63],[20230414,1100.51],[20230417,1101.02],[20230418,1101.63],[20230419,1100.11],[20230420,1100.66],[20230421,1100.08],[20230424,1099.66],[20230425,1100.64],[20230426,1098.44],[20230427,1099.31],[20230428,1104.89],[20230502,1104.37],[20230503,1104.89],[20230504,1105.74],[20230505,1105.66],[20230508,1105.79],[20230509,1104.94],[20230510,1105.69],[20230511,1107.13],[20230512,1107.55],[20230515,1107.4],[20230516,1104.71],[20230517,1104.93],[20230519,1106.33],[20230522,1105.94],[20230523,1104.25],[20230524,1101.43],[20230525,1099.87],[20230526,1101.31],[20230530,1104.69],[20230531,1106.5],[20230601,1108.46],[20230602,1110.34],[20230605,1108.53],[20230606,1110.42],[20230607,1107.51],[20230609,1108.28],[20230612,1110.21],[20230613,1110.41],[20230614,1109.23],[20230615,1108.75],[20230616,1109.9],[20230619,1107.14],[20230620,1108.91],[20230621,1106.02],[20230622,1103.4],[20230623,1106.39],[20230626,1106.52],[20230627,1104.87],[20230628,1107.09],[20230629,1105.37],[20230630,1107.93],[20230703,1107.28],[20230704,1107.66],[20230705,1106.71],[20230706,1097.95],[20230707,1096.28],[20230710,1096.67],[20230711,1099.01],[20230712,1104.53],[20230713,1108.58],[20230714,1107.54],[20230717,1107.32],[20230718,1111.95],[20230719,1112.2],[20230720,1111.28],[20230721,1113.52],[20230724,1115.46],[20230725,1116.95],[20230726,1114.77],[20230727,1116.73],[20230728,1116.4],[20230731,1116.77],[20230801,1114.31],[20230802,1112.09],[20230803,1109.03],[20230804,1108.54],[20230807,1110.24],[20230808,1111.97],[20230809,1111.48],[20230810,1111.87],[20230811,1108.55],[20230814,1109.17],[20230815,1104.9],[20230816,1104.86],[20230817,1102.26],[20230818,1102.39],[20230821,1100.63],[20230822,1103.09],[20230823,1109.59],[20230824,1108.5],[20230825,1108.67],[20230828,1109.93],[20230829,1114.07],[20230830,1113.59],[20230831,1116.38],[20230901,1116.83],[20230904,1115.65],[20230905,1114.4],[20230906,1111.56],[20230907,1112.6],[20230908,1113.68],[20230911,1113.34],[20230912,1111.92],[20230913,1110.64],[20230914,1116.85],[20230915,1115.76],[20230918,1112.97],[20230919,1111.53],[20230920,1112.15],[20230921,1108],[20230922,1107.28],[20230925,1107.09],[20230926,1103.79],[20230927,1104.07],[20230928,1100.36],[20230929,1104],[20231002,1101.87],[20231004,1097.78],[20231005,1099.26],[20231006,1100.81],[20231009,1105.12],[20231010,1107.67],[20231011,1109.45],[20231012,1107.58],[20231013,1108.55],[20231016,1107.91],[20231017,1105.42],[20231018,1101.89],[20231019,1099.44],[20231020,1097.22],[20231023,1096.51],[20231024,1099.49],[20231025,1096.44],[20231026,1095.85],[20231027,1096.58],[20231030,1099.18],[20231031,1101.88],[20231102,1109.9],[20231103,1111.04],[20231106,1109.11],[20231107,1111.62],[20231108,1112.86],[20231109,1113.77],[20231110,1113.42],[20231113,1113.93],[20231114,1119.96],[20231115,1121.19],[20231116,1122.85],[20231117,1123.79],[20231120,1123.2],[20231121,1125.46],[20231122,1127.65],[20231123,1126.3],[20231124,1126.12],[20231127,1128.21],[20231128,1129.72],[20231129,1133.45],[20231130,1135.88],[20231201,1143.29],[20231204,1142.95],[20231205,1147.2],[20231206,1149.15],[20231207,1151.25],[20231208,1150.02],[20231211,1151.33],[20231212,1152.15],[20231213,1156.66],[20231214,1158],[20231215,1161.65],[20231218,1161.35],[20231219,1163.17],[20231220,1163.29],[20231221,1165.69],[20231222,1166.4],[20231227,1168.03],[20231228,1166.72],[20231229,1165.85],[20240102,1165.1],[20240103,1161.9],[20240104,1159.22],[20240105,1155.94],[20240108,1158.44],[20240109,1158.29],[20240110,1157.79],[20240111,1159.09],[20240112,1163.46],[20240115,1161.74],[20240116,1161.41],[20240117,1157.1],[20240118,1160.55],[20240119,1163.09],[20240122,1165.6],[20240123,1165.21],[20240124,1165.49],[20240125,1169.18],[20240126,1171.83],[20240129,1176.93],[20240130,1176.04],[20240131,1174.29],[20240201,1176.9],[20240202,1175.35],[20240205,1173.8],[20240206,1175.16],[20240207,1175.19],[20240208,1174.99],[20240209,1173.95],[20240213,1169.84],[20240214,1174.45],[20240215,1175.04],[20240216,1173.2],[20240219,1174.18],[20240220,1173.34],[20240221,1173.07],[20240222,1177.62],[20240223,1180.2],[20240226,1177.26],[20240227,1175.64],[20240228,1172.96],[20240229,1175.2],[20240301,1179.04],[20240304,1179.44],[20240305,1178.12],[20240306,1178.55],[20240307,1181.85],[20240308,1183.06],[20240311,1181.84],[20240312,1183.94],[20240313,1183.67],[20240314,1182.63],[20240315,1177.57],[20240318,1178.35],[20240319,1179.7],[20240320,1182.03],[20240321,1183.52],[20240322,1185.68],[20240325,1182.53],[20240326,1183.38],[20240327,1186.47],[20240328,1187.8],[20240402,1184.22],[20240403,1183.88],[20240404,1181.31],[20240405,1182.92],[20240408,1182.81],[20240409,1185.79],[20240410,1183.15],[20240411,1184.83],[20240412,1185.47],[20240415,1181.87],[20240416,1177.9],[20240417,1177.61],[20240418,1176.29],[20240419,1173.61],[20240422,1176.4],[20240423,1180.02],[20240424,1177.29],[20240425,1173.2],[20240426,1179.29],[20240429,1180.2],[20240430,1174.16],[20240502,1175.52],[20240503,1178.63],[20240506,1183],[20240507,1186.6],[20240508,1188.46],[20240510,1191.18],[20240513,1190.21],[20240514,1190.13],[20240515,1196.7],[20240516,1193.69],[20240517,1192.14],[20240521,1193.41],[20240522,1192.35],[20240523,1188.67],[20240524,1189.13],[20240527,1190.61],[20240528,1187.22],[20240529,1182.26],[20240531,1179.8],[20240603,1183.16],[20240604,1183.81],[20240605,1189.64],[20240606,1189.94],[20240607,1186.75],[20240610,1186.29],[20240611,1186.04],[20240612,1189.43],[20240613,1189.13],[20240614,1193.6],[20240617,1192.64],[20240618,1194.01],[20240619,1193.44],[20240620,1195.56],[20240621,1195.72],[20240624,1195.1],[20240625,1195.94],[20240626,1194.67],[20240627,1194.75],[20240628,1192.83],[20240701,1191.72],[20240702,1192.7],[20240703,1195.63],[20240704,1196],[20240705,1198.46],[20240708,1198.67],[20240709,1195.65],[20240710,1199.65],[20240711,1201.12],[20240712,1203.36],[20240715,1203.73],[20240716,1207.74],[20240717,1202.96],[20240718,1201.21],[20240719,1197.55],[20240722,1201.25],[20240723,1203.96],[20240724,1198.84],[20240725,1197.9],[20240726,1202.44],[20240729,1203.38],[20240730,1205.27],[20240731,1210.59],[20240801,1207.5],[20240802,1199.28],[20240805,1188.29],[20240806,1190.21],[20240807,1189.45],[20240808,1195.72],[20240809,1198.08],[20240812,1198.15],[20240813,1203.28],[20240814,1202.04],[20240815,1207.09],[20240816,1208.41],[20240819,1209.64],[20240820,1209.48],[20240821,1210.69],[20240822,1207.63],[20240823,1210.29],[20240826,1209.95],[20240827,1209.62],[20240828,1210.39],[20240829,1213.86],[20240830,1215.43],[20240902,1214.4],[20240903,1210.79],[20240904,1210.35],[20240905,1210.03],[20240906,1205.09],[20240909,1211.36],[20240910,1214.77],[20240911,1218.04],[20240912,1219.94],[20240913,1221.6],[20240916,1221.45],[20240917,1221.01],[20240918,1217.76],[20240919,1224.19],[20240920,1221.15],[20240923,1223.99],[20240924,1226.45],[20240925,1223.96],[20240926,1228.71],[20240927,1228.36],[20240930,1226.18],[20241001,1228.56],[20241002,1229.51],[20241004,1226.58],[20241007,1224.1],[20241008,1224.88],[20241009,1227.62],[20241010,1228.31],[20241011,1230.35],[20241014,1232.66],[20241015,1231.91],[20241016,1234.33],[20241017,1239.4],[20241018,1240.16],[20241021,1237.03],[20241022,1234.47],[20241023,1232.81],[20241024,1233.4],[20241025,1232.32],[20241028,1233.74],[20241029,1234.15],[20241030,1229.31],[20241031,1222.64],[20241104,1224.29],[20241105,1226.43],[20241106,1234.49],[20241107,1236.26],[20241108,1239.08],[20241111,1243.68],[20241112,1239.23],[20241113,1237.08],[20241114,1238.18],[20241115,1233.23],[20241118,1232.7],[20241119,1232.38],[20241120,1232.74],[20241121,1235.8],[20241122,1242.6],[20241125,1242.27],[20241126,1242.72],[20241127,1239.33],[20241128,1241.46],[20241129,1244.47],[20241202,1250.39],[20241203,1249.35],[20241204,1253.37],[20241205,1250.29],[20241206,1254.67],[20241209,1253.97],[20241210,1254.53],[20241211,1259.66],[20241212,1253.95],[20241213,1255.4],[20241216,1258.06],[20241217,1255.47],[20241218,1247.69],[20241219,1244.7],[20241220,1245.35],[20241223,1247.24],[20241227,1246.43],[20241230,1244.6],[20250102,1247.98],[20250103,1246.54],[20250106,1246.46],[20250107,1245.12],[20250108,1246.36],[20250109,1246.88],[20250110,1242.71],[20250113,1243.03],[20250114,1240.89],[20250115,1247.82],[20250116,1252.25],[20250117,1255.28],[20250120,1252.82],[20250121,1258.17]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200123,628.01],[20200124,628.75],[20200125,628.75],[20200126,628.75],[20200127,627.91],[20200128,627.42],[20200129,627.73],[20200130,627.56],[20200131,626.37],[20200201,626.37],[20200202,626.37],[20200203,625.95],[20200204,626.74],[20200205,628.29],[20200206,629.74],[20200207,630.39],[20200208,630.39],[20200209,630.39],[20200210,630.87],[20200211,631.88],[20200212,632.94],[20200213,633.78],[20200214,634.39],[20200215,634.39],[20200216,634.39],[20200217,634.84],[20200218,634.96],[20200219,635.56],[20200220,635.63],[20200221,635.17],[20200222,635.17],[20200223,635.16],[20200224,632.31],[20200225,629],[20200226,626.43],[20200227,622.31],[20200228,617.1],[20200229,617.05],[20200301,617.04],[20200302,614.63],[20200303,615.4],[20200304,617.56],[20200305,617.39],[20200306,614.18],[20200307,614.18],[20200308,614.17],[20200309,605.08],[20200310,600.47],[20200311,597.2],[20200312,588.01],[20200313,581.78],[20200314,581.78],[20200315,581.76],[20200316,572.95],[20200317,569.43],[20200318,562.38],[20200319,559.78],[20200320,559.58],[20200321,559.58],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.91],[20200327,569.69],[20200328,569.69],[20200329,569.7],[20200330,571.14],[20200331,572.13],[20200401,570.96],[20200402,570.68],[20200403,570.63],[20200404,570.63],[20200405,570.63],[20200406,573.01],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.47],[20200411,579.47],[20200412,579.47],[20200413,579.47],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.71],[20200420,586.22],[20200421,584.4],[20200422,583.68],[20200423,584.78],[20200424,585.68],[20200425,585.68],[20200426,585.68],[20200427,587.08],[20200428,588.41],[20200429,590.22],[20200430,590.72],[20200501,590.63],[20200502,590.63],[20200503,590.63],[20200504,588.13],[20200505,588.83],[20200506,588.91],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.14],[20200513,590.18],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.64],[20200519,590.9],[20200520,592.33],[20200521,592.32],[20200522,593.17],[20200523,593.17],[20200524,593.17],[20200525,594.25],[20200526,595.13],[20200527,595.7],[20200528,596.84],[20200529,596.65],[20200530,596.65],[20200531,596.67],[20200601,596.72],[20200602,598.16],[20200603,599.79],[20200604,600.38],[20200605,601.84],[20200606,601.84],[20200607,601.84],[20200608,603.54],[20200609,604.15],[20200610,603.5],[20200611,602.19],[20200612,599.96],[20200613,599.96],[20200614,599.95],[20200615,599.06],[20200616,601.08],[20200617,603.08],[20200618,603.52],[20200619,604.15],[20200620,604.15],[20200621,604.15],[20200622,604.05],[20200623,603.95],[20200624,602.87],[20200625,602.91],[20200626,602.59],[20200627,602.59],[20200628,602.59],[20200629,602.17],[20200630,602.81],[20200701,603.32],[20200702,604.65],[20200703,605.6],[20200704,605.6],[20200705,605.6],[20200706,606.71],[20200707,607.03],[20200708,607.2],[20200709,607.1],[20200710,607.61],[20200711,607.61],[20200712,607.62],[20200713,607.49],[20200714,607.04],[20200715,607.42],[20200716,607.83],[20200717,608.32],[20200718,608.32],[20200719,608.32],[20200720,609.23],[20200721,610.59],[20200722,610.67],[20200723,610.97],[20200724,609.7],[20200725,609.7],[20200726,609.7],[20200727,608.26],[20200728,608.71],[20200729,608.94],[20200730,608.17],[20200731,607.1],[20200801,607.1],[20200802,607.09],[20200803,608.08],[20200804,609.1],[20200805,609.72],[20200806,610.25],[20200807,610.46],[20200808,610.46],[20200809,610.46],[20200810,611.13],[20200811,611.56],[20200812,611.78],[20200813,611.34],[20200814,610.91],[20200815,610.91],[20200816,610.91],[20200817,610.81],[20200818,610.79],[20200819,610.91],[20200820,610.87],[20200821,611.45],[20200822,611.45],[20200823,611.45],[20200824,612.21],[20200825,612.43],[20200826,613.04],[20200827,613.01],[20200828,612.66],[20200829,612.66],[20200830,612.66],[20200831,611.92],[20200901,611.56],[20200902,614.01],[20200903,614.21],[20200904,612.73],[20200905,612.73],[20200906,612.73],[20200907,611.84],[20200908,610.98],[20200909,611.41],[20200910,611.16],[20200911,611.19],[20200912,611.19],[20200913,611.19],[20200914,611.61],[20200915,612.44],[20200916,613.3],[20200917,613.31],[20200918,612.49],[20200919,612.49],[20200920,612.48],[20200921,610.57],[20200922,609.93],[20200923,609.5],[20200924,608.51],[20200925,607.94],[20200926,607.94],[20200927,607.94],[20200928,609.07],[20200929,609.71],[20200930,609.86],[20201001,610.44],[20201002,610.67],[20201003,610.67],[20201004,610.68],[20201005,611.25],[20201006,611.56],[20201007,612.02],[20201008,613.08],[20201009,614.32],[20201010,614.32],[20201011,614.32],[20201012,615.77],[20201013,616.64],[20201014,616.99],[20201015,616.2],[20201016,616.07],[20201017,616.07],[20201018,616.07],[20201019,615.52],[20201020,614.8],[20201021,613.7],[20201022,613.11],[20201023,613.15],[20201024,613.15],[20201025,613.15],[20201026,612.23],[20201027,611.45],[20201028,609.46],[20201029,608.52],[20201030,607.51],[20201031,607.49],[20201101,607.49],[20201102,608.51],[20201103,609.91],[20201104,612.61],[20201105,614.94],[20201106,616.26],[20201107,616.26],[20201108,616.26],[20201109,617.7],[20201110,618.24],[20201111,619.25],[20201112,619.35],[20201113,619.86],[20201114,619.86],[20201115,619.86],[20201116,620.98],[20201117,621.44],[20201118,621.69],[20201119,621.65],[20201120,621.92],[20201121,621.92],[20201122,621.92],[20201123,622.24],[20201124,622.87],[20201125,623.22],[20201126,623.55],[20201127,623.82],[20201128,623.82],[20201129,623.82],[20201130,623.14],[20201201,623.13],[20201202,622.74],[20201203,622.48],[20201204,623.06],[20201205,623.06],[20201206,623.06],[20201207,623.82],[20201208,624.41],[20201209,624.97],[20201210,624.79],[20201211,624.31],[20201212,624.31],[20201213,624.31],[20201214,624.28],[20201215,624.63],[20201216,625.01],[20201217,625.61],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.73],[20201222,624.53],[20201223,624.97],[20201224,624.99],[20201225,624.99],[20201226,624.99],[20201227,624.99],[20201228,625.75],[20201229,626.37],[20201230,626.62],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.25],[20210107,629.23],[20210108,630.46],[20210109,630.46],[20210110,630.46],[20210111,630.83],[20210112,630.65],[20210113,630.82],[20210114,631.71],[20210115,631.64],[20210116,631.64],[20210117,631.64],[20210118,631.56],[20210119,631.41],[20210120,632.65],[20210121,633.17],[20210122,632.6],[20210123,632.6],[20210124,632.6],[20210125,632.43],[20210126,632.39],[20210127,631.38],[20210128,630.23],[20210129,628.24],[20210130,628.24],[20210131,628.21],[20210201,628.91],[20210202,630.64],[20210203,632.33],[20210204,633.22],[20210205,633.88],[20210206,633.88],[20210207,633.88],[20210208,634.58],[20210209,634.77],[20210210,634.84],[20210211,635.23],[20210212,635.6],[20210213,635.6],[20210214,635.6],[20210215,636.05],[20210216,635.98],[20210217,635.68],[20210218,634.4],[20210219,633.46],[20210220,633.46],[20210221,633.45],[20210222,632.22],[20210223,630.64],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.5],[20210301,627.7],[20210302,628.78],[20210303,628.57],[20210304,627.12],[20210305,626.44],[20210306,626.44],[20210307,626.44],[20210308,626.84],[20210309,628.11],[20210310,629.22],[20210311,630.57],[20210312,630.87],[20210313,630.87],[20210314,630.87],[20210315,631.53],[20210316,632.43],[20210317,632.25],[20210318,631.63],[20210319,631.13],[20210320,631.13],[20210321,631.13],[20210322,631.07],[20210323,631.06],[20210324,631.12],[20210325,631.24],[20210326,631.97],[20210327,631.97],[20210328,631.98],[20210329,632.66],[20210330,633.12],[20210331,633.34],[20210401,634.5],[20210402,634.53],[20210403,634.53],[20210404,634.53],[20210405,634.55],[20210406,635.99],[20210407,636.21],[20210408,636.75],[20210409,636.95],[20210410,636.95],[20210411,636.95],[20210412,636.81],[20210413,636.62],[20210414,636.26],[20210415,636.99],[20210416,637.96],[20210417,637.96],[20210418,637.96],[20210419,638.01],[20210420,636.49],[20210421,636.43],[20210422,636.67],[20210423,637],[20210424,637],[20210425,637],[20210426,637.06],[20210427,637.2],[20210428,637.02],[20210429,636.65],[20210430,636.41],[20210501,636.41],[20210502,636.41],[20210503,636.44],[20210504,636.25],[20210505,636.96],[20210506,637.18],[20210507,637.76],[20210508,637.76],[20210509,637.76],[20210510,637.67],[20210511,635.76],[20210512,634.27],[20210513,634.26],[20210514,634.2],[20210515,634.2],[20210516,634.2],[20210517,634.47],[20210518,634.41],[20210519,633.11],[20210520,633.4],[20210521,634.53],[20210522,634.53],[20210523,634.53],[20210524,634.54],[20210525,635.67],[20210526,636.69],[20210527,637.15],[20210528,638.05],[20210529,638.05],[20210530,638.05],[20210531,638.02],[20210601,638.29],[20210602,638.96],[20210603,639.04],[20210604,639.91],[20210605,639.91],[20210606,639.91],[20210607,640.35],[20210608,640.79],[20210609,641.13],[20210610,641.57],[20210611,642.76],[20210612,642.76],[20210613,642.76],[20210614,643.23],[20210615,643.21],[20210616,642.92],[20210617,643.01],[20210618,642.48],[20210619,642.48],[20210620,642.47],[20210621,642.11],[20210622,642.22],[20210623,642.11],[20210624,642.72],[20210625,643.18],[20210626,643.18],[20210627,643.18],[20210628,643.57],[20210629,643.94],[20210630,644.06],[20210701,644.39],[20210702,645.45],[20210703,645.45],[20210704,645.45],[20210705,645.76],[20210706,646.18],[20210707,646.98],[20210708,646.22],[20210709,646.16],[20210710,646.16],[20210711,646.16],[20210712,646.72],[20210713,647.44],[20210714,647.96],[20210715,647.73],[20210716,647.27],[20210717,647.27],[20210718,647.27],[20210719,645.61],[20210720,645.35],[20210721,646.07],[20210722,647.36],[20210723,648.7],[20210724,648.7],[20210725,648.7],[20210726,648.95],[20210727,648.4],[20210728,648.43],[20210729,648.83],[20210730,649.02],[20210731,649.02],[20210801,649.02],[20210802,649.39],[20210803,650],[20210804,650.74],[20210805,651.35],[20210806,651.6],[20210807,651.6],[20210808,651.6],[20210809,651.42],[20210810,651.58],[20210811,651.93],[20210812,652.19],[20210813,652.31],[20210814,652.31],[20210815,652.31],[20210816,652.4],[20210817,652.41],[20210818,652.33],[20210819,651.4],[20210820,651.22],[20210821,651.22],[20210822,651.21],[20210823,651.46],[20210824,652.38],[20210825,652.42],[20210826,651.67],[20210827,651.77],[20210828,651.77],[20210829,651.77],[20210830,652.21],[20210831,652.44],[20210901,652.35],[20210902,652.47],[20210903,652.31],[20210904,652.31],[20210905,652.31],[20210906,652.71],[20210907,652.34],[20210908,651.62],[20210909,651.33],[20210910,650.91],[20210911,650.91],[20210912,650.91],[20210913,651.01],[20210914,650.83],[20210915,650.67],[20210916,650.49],[20210917,649.62],[20210918,649.62],[20210919,649.62],[20210920,648.2],[20210921,647.8],[20210922,648.36],[20210923,649.13],[20210924,648.83],[20210925,648.83],[20210926,648.83],[20210927,648.34],[20210928,646.33],[20210929,645.65],[20210930,645.19],[20211001,645.19],[20211002,645.19],[20211003,645.19],[20211004,644.39],[20211005,644.67],[20211006,644.33],[20211007,645.34],[20211008,645.51],[20211009,645.51],[20211010,645.51],[20211011,645.18],[20211012,644.47],[20211013,644.72],[20211014,646.55],[20211015,647.9],[20211016,647.9],[20211017,647.9],[20211018,648.33],[20211019,648.22],[20211020,648.65],[20211021,648.77],[20211022,649.03],[20211023,649.03],[20211024,649.03],[20211025,649.6],[20211026,650.26],[20211027,650.68],[20211028,650.51],[20211029,650.08],[20211030,650.08],[20211031,650.08],[20211101,650.42],[20211102,651.45],[20211103,652.18],[20211104,653.86],[20211105,655.42],[20211106,655.42],[20211107,655.42],[20211108,655.76],[20211109,656.05],[20211110,656.03],[20211111,656.2],[20211112,656.69],[20211113,656.69],[20211114,656.69],[20211115,657.35],[20211116,658.2],[20211117,658.55],[20211118,658.35],[20211119,658.77],[20211120,658.77],[20211121,658.77],[20211122,658.54],[20211123,656.58],[20211124,655.75],[20211125,655.63],[20211126,653.08],[20211127,653.08],[20211128,653.07],[20211129,651.91],[20211130,650.67],[20211201,650.69],[20211202,650.47],[20211203,650.67],[20211204,650.67],[20211205,650.67],[20211206,651.4],[20211207,653.93],[20211208,654.4],[20211209,654.79],[20211210,654.91],[20211211,654.91],[20211212,654.91],[20211213,654.89],[20211214,653.88],[20211215,653.6],[20211216,653.78],[20211217,653.87],[20211218,653.87],[20211219,653.87],[20211220,652.2],[20211221,652.07],[20211222,652.77],[20211223,654.05],[20211224,654.06],[20211225,654.06],[20211226,654.06],[20211227,655.15],[20211228,656.09],[20211229,656.06],[20211230,656.14],[20211231,656.19],[20220101,656.19],[20220102,656.19],[20220103,655.88],[20220104,656.37],[20220105,655.74],[20220106,653.85],[20220107,651.89],[20220108,651.89],[20220109,651.89],[20220110,650.15],[20220111,649.89],[20220112,650.59],[20220113,650.46],[20220114,649.28],[20220115,649.28],[20220116,649.28],[20220117,648.76],[20220118,647.65],[20220119,646.98],[20220120,646.83],[20220121,645.71],[20220122,645.71],[20220123,645.7],[20220124,643.23],[20220125,641.44],[20220126,641.48],[20220127,641.92],[20220128,641.5],[20220129,641.5],[20220130,641.5],[20220131,641.95],[20220201,642.97],[20220202,643.65],[20220203,641.47],[20220204,636.86],[20220205,636.86],[20220206,636.85],[20220207,634.57],[20220208,634.32],[20220209,635.97],[20220210,635.84],[20220211,634.83],[20220212,634.83],[20220213,634.83],[20220214,633.41],[20220215,633.01],[20220216,633.35],[20220217,633.68],[20220218,633.16],[20220219,633.16],[20220220,633.15],[20220221,632],[20220222,630.41],[20220223,629.07],[20220224,628.09],[20220225,628.09],[20220226,628.09],[20220227,628.08],[20220228,629.38],[20220301,631.09],[20220302,631.61],[20220303,631.09],[20220304,630.89],[20220305,630.89],[20220306,630.88],[20220307,628.41],[20220308,625.68],[20220309,624.77],[20220310,623.38],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.4],[20220315,621.3],[20220316,623],[20220317,624.72],[20220318,627.4],[20220319,627.4],[20220320,627.4],[20220321,628.13],[20220322,628.66],[20220323,628.78],[20220324,628.91],[20220325,628.66],[20220326,628.66],[20220327,628.66],[20220328,628.55],[20220329,628.47],[20220330,628.56],[20220331,628.92],[20220401,629.36],[20220402,629.36],[20220403,629.36],[20220404,630.79],[20220405,631.19],[20220406,629.37],[20220407,627.91],[20220408,627.93],[20220409,627.93],[20220410,627.93],[20220411,626.09],[20220412,625.41],[20220413,625.52],[20220414,625.32],[20220415,625.31],[20220416,625.31],[20220417,625.31],[20220418,625.3],[20220419,624.44],[20220420,624.23],[20220421,623.04],[20220422,620.92],[20220423,620.92],[20220424,620.92],[20220425,619.4],[20220426,618.64],[20220427,618.93],[20220428,619.26],[20220429,618.85],[20220430,618.84],[20220501,618.84],[20220502,617.38],[20220503,616.34],[20220504,615.88],[20220505,614.85],[20220506,611.61],[20220507,611.61],[20220508,611.6],[20220509,609.13],[20220510,606.19],[20220511,606.04],[20220512,607.56],[20220513,609.19],[20220514,609.19],[20220515,609.2],[20220516,609.68],[20220517,609.78],[20220518,608.67],[20220519,607.86],[20220520,607.12],[20220521,607.12],[20220522,607.12],[20220523,607.12],[20220524,606.39],[20220525,607.22],[20220526,607.29],[20220527,610.06],[20220528,610.06],[20220529,610.07],[20220530,611.23],[20220531,611.34],[20220601,610.15],[20220602,609.8],[20220603,608.85],[20220604,608.85],[20220605,608.85],[20220606,608.82],[20220607,608.36],[20220608,607.04],[20220609,605.16],[20220610,602.17],[20220611,602.17],[20220612,602.16],[20220613,596.46],[20220614,591.51],[20220615,590.48],[20220616,590.15],[20220617,588.45],[20220618,588.45],[20220619,588.45],[20220620,587.56],[20220621,587.5],[20220622,588.13],[20220623,589.11],[20220624,591.97],[20220625,591.97],[20220626,591.98],[20220627,592.34],[20220628,592.2],[20220629,592.06],[20220630,591.78],[20220701,592.56],[20220702,592.56],[20220703,592.56],[20220704,592.76],[20220705,594.46],[20220706,595.95],[20220707,597.16],[20220708,598.29],[20220709,598.29],[20220710,598.29],[20220711,599.24],[20220712,600.2],[20220713,599.59],[20220714,598.17],[20220715,598.28],[20220716,598.28],[20220717,598.28],[20220718,597.76],[20220719,597.82],[20220720,598.99],[20220721,600.31],[20220722,603.13],[20220723,603.13],[20220724,603.14],[20220725,604.15],[20220726,605.67],[20220727,606.6],[20220728,609.12],[20220729,611.58],[20220730,611.58],[20220731,611.62],[20220801,613.01],[20220802,613.13],[20220803,613.17],[20220804,613.98],[20220805,613.43],[20220806,613.43],[20220807,613.44],[20220808,613.81],[20220809,613.01],[20220810,613.54],[20220811,613.58],[20220812,614.91],[20220813,614.91],[20220814,614.91],[20220815,615.8],[20220816,617.48],[20220817,615.99],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,612],[20220823,610.24],[20220824,609.39],[20220825,609.91],[20220826,608.6],[20220827,608.6],[20220828,608.6],[20220829,606.25],[20220830,603.44],[20220831,601.03],[20220901,598.67],[20220902,598.21],[20220903,598.21],[20220904,598.22],[20220905,598.43],[20220906,597.97],[20220907,597.98],[20220908,597.8],[20220909,599.04],[20220910,599.04],[20220911,599.05],[20220912,600.09],[20220913,599.07],[20220914,598.31],[20220915,596.6],[20220916,594.57],[20220917,594.57],[20220918,594.57],[20220919,592.77],[20220920,591.02],[20220921,591.34],[20220922,589.27],[20220923,587.67],[20220924,587.67],[20220925,587.66],[20220926,585.08],[20220927,583.25],[20220928,583.17],[20220929,580.45],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,579.99],[20221004,582.94],[20221005,583.87],[20221006,583.71],[20221007,581.71],[20221008,581.71],[20221009,581.71],[20221010,580.03],[20221011,578.1],[20221012,576.84],[20221013,576.14],[20221014,575.8],[20221015,575.8],[20221016,575.8],[20221017,576.79],[20221018,577.12],[20221019,576.92],[20221020,575.77],[20221021,575.15],[20221022,575.15],[20221023,575.15],[20221024,575.72],[20221025,577.83],[20221026,578.51],[20221027,580.21],[20221028,581.45],[20221029,581.45],[20221030,581.45],[20221031,582.05],[20221101,582.47],[20221102,582.96],[20221103,581.75],[20221104,581.35],[20221105,581.35],[20221106,581.35],[20221107,581.06],[20221108,581.86],[20221109,582.39],[20221110,586.11],[20221111,587.25],[20221112,587.25],[20221113,587.26],[20221114,588.91],[20221115,589.46],[20221116,589.72],[20221117,589.51],[20221118,589.32],[20221119,589.32],[20221120,589.32],[20221121,590.43],[20221122,591.42],[20221123,592.34],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.66],[20221128,592.6],[20221129,592.75],[20221130,593.8],[20221201,595.8],[20221202,596.8],[20221203,596.8],[20221204,596.8],[20221205,595.73],[20221206,595.23],[20221207,594.52],[20221208,594.36],[20221209,593.99],[20221210,593.99],[20221211,593.98],[20221212,593.55],[20221213,594.32],[20221214,594.59],[20221215,592.27],[20221216,589.11],[20221217,589.11],[20221218,589.11],[20221219,587.18],[20221220,585.62],[20221221,585.94],[20221222,585.53],[20221223,585.1],[20221224,585.1],[20221225,585.1],[20221226,585.1],[20221227,583.99],[20221228,583.35],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.23],[20230104,587.51],[20230105,587.94],[20230106,589.56],[20230107,589.56],[20230108,589.56],[20230109,590.69],[20230110,590.6],[20230111,591.51],[20230112,592.75],[20230113,594.21],[20230114,594.21],[20230115,594.21],[20230116,595.03],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.28],[20230124,595.67],[20230125,596.02],[20230126,596.41],[20230127,596.71],[20230128,596.71],[20230129,596.71],[20230130,595.61],[20230131,595.63],[20230201,596.07],[20230202,598.63],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.02],[20230208,598.61],[20230209,598.67],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.47],[20230214,596.78],[20230215,596.51],[20230216,596.06],[20230217,595.47],[20230218,595.47],[20230219,595.47],[20230220,595.21],[20230221,593.92],[20230222,592.72],[20230223,592.72],[20230224,592.11],[20230225,592.11],[20230226,592.11],[20230227,591.67],[20230228,590.41],[20230301,588.91],[20230302,588.63],[20230303,589.86],[20230304,589.86],[20230305,589.86],[20230306,590.62],[20230307,590.46],[20230308,590.57],[20230309,590.12],[20230310,589.76],[20230311,589.76],[20230312,589.77],[20230313,589.66],[20230314,588.82],[20230315,590.16],[20230316,589.89],[20230317,590.09],[20230318,590.09],[20230319,590.09],[20230320,589.45],[20230321,589.07],[20230322,589],[20230323,589.48],[20230324,590.92],[20230325,590.92],[20230326,590.92],[20230327,590.72],[20230328,589.48],[20230329,589.68],[20230330,590.32],[20230331,592.01],[20230401,592.01],[20230402,592.02],[20230403,593.59],[20230404,594.22],[20230405,594.86],[20230406,595.37],[20230407,595.39],[20230408,595.39],[20230409,595.39],[20230410,595.38],[20230411,595.04],[20230412,594.5],[20230413,594.37],[20230414,594.11],[20230415,594.11],[20230416,594.1],[20230417,594.44],[20230418,594.61],[20230419,594.1],[20230420,593.99],[20230421,593.73],[20230422,593.73],[20230423,593.73],[20230424,593.36],[20230425,593.59],[20230426,592.79],[20230427,592.23],[20230428,593.57],[20230429,593.57],[20230430,593.58],[20230501,593.57],[20230502,594.21],[20230503,594.4],[20230504,594.48],[20230505,594.82],[20230506,594.82],[20230507,594.82],[20230508,595.05],[20230509,595.2],[20230510,595.63],[20230511,596.5],[20230512,597.01],[20230513,597.01],[20230514,597.01],[20230515,597.04],[20230516,596.4],[20230517,596.09],[20230518,596.07],[20230519,596.1],[20230520,596.1],[20230521,596.1],[20230522,596.29],[20230523,595.71],[20230524,594.31],[20230525,593.55],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.65],[20230530,595.3],[20230531,596.21],[20230601,596.97],[20230602,597.81],[20230603,597.81],[20230604,597.81],[20230605,598.46],[20230606,599.16],[20230607,598.61],[20230608,598.29],[20230609,598.43],[20230610,598.43],[20230611,598.43],[20230612,598.9],[20230613,599.16],[20230614,599.43],[20230615,598.97],[20230616,598.79],[20230617,598.79],[20230618,598.79],[20230619,598.29],[20230620,597.84],[20230621,597.01],[20230622,595.65],[20230623,595.93],[20230624,595.93],[20230625,595.93],[20230626,596.36],[20230627,595.86],[20230628,596.31],[20230629,596.32],[20230630,597.24],[20230701,597.24],[20230702,597.24],[20230703,597.62],[20230704,598.09],[20230705,597.72],[20230706,595.12],[20230707,593.38],[20230708,593.38],[20230709,593.38],[20230710,592.38],[20230711,593.12],[20230712,594.92],[20230713,597.05],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.64],[20230718,598.67],[20230719,599.87],[20230720,599.91],[20230721,600.08],[20230722,600.08],[20230723,600.08],[20230724,600.93],[20230725,601.73],[20230726,601.86],[20230727,602.34],[20230728,602.9],[20230729,602.9],[20230730,602.9],[20230731,603.09],[20230801,602.88],[20230802,601.41],[20230803,599.93],[20230804,599.09],[20230805,599.09],[20230806,599.09],[20230807,598.83],[20230808,599.71],[20230809,599.61],[20230810,599.57],[20230811,598.33],[20230812,598.33],[20230813,598.33],[20230814,597.97],[20230815,597.4],[20230816,595.95],[20230817,594.84],[20230818,594.33],[20230819,594.33],[20230820,594.33],[20230821,593.46],[20230822,594.08],[20230823,596.41],[20230824,597.13],[20230825,597.36],[20230826,597.36],[20230827,597.35],[20230828,597.6],[20230829,599.11],[20230830,599.44],[20230831,600.59],[20230901,600.98],[20230902,600.98],[20230903,600.99],[20230904,601.2],[20230905,600.84],[20230906,599.63],[20230907,599.21],[20230908,599.26],[20230909,599.26],[20230910,599.26],[20230911,599.32],[20230912,599.37],[20230913,598.74],[20230914,599.95],[20230915,600.64],[20230916,600.64],[20230917,600.64],[20230918,599.95],[20230919,598.77],[20230920,598.6],[20230921,597.09],[20230922,596.15],[20230923,596.15],[20230924,596.15],[20230925,595.27],[20230926,594.23],[20230927,593.5],[20230928,592.32],[20230929,592.8],[20230930,592.8],[20231001,592.8],[20231002,592.51],[20231003,591.63],[20231004,589.76],[20231005,589.38],[20231006,589.6],[20231007,589.6],[20231008,589.6],[20231009,590.88],[20231010,592.55],[20231011,594.07],[20231012,594.48],[20231013,594.71],[20231014,594.71],[20231015,594.71],[20231016,594.4],[20231017,593.23],[20231018,591.81],[20231019,589.96],[20231020,588.36],[20231021,588.36],[20231022,588.35],[20231023,587.29],[20231024,587.8],[20231025,587.89],[20231026,587.65],[20231027,587.35],[20231028,587.35],[20231029,587.35],[20231030,587.25],[20231031,587.76],[20231101,588.5],[20231102,591.78],[20231103,594.23],[20231104,594.23],[20231105,594.23],[20231106,594.52],[20231107,595.23],[20231108,595.76],[20231109,595.78],[20231110,595.33],[20231111,595.33],[20231112,595.33],[20231113,595.23],[20231114,597.14],[20231115,598.46],[20231116,599.34],[20231117,600.03],[20231118,600.03],[20231119,600.03],[20231120,600.03],[20231121,600.43],[20231122,601.43],[20231123,601.42],[20231124,601.11],[20231125,601.11],[20231126,601.11],[20231127,601.37],[20231128,601.98],[20231129,603.61],[20231130,605.19],[20231201,607.68],[20231202,607.68],[20231203,607.68],[20231204,609.23],[20231205,610.68],[20231206,612.03],[20231207,612.99],[20231208,612.89],[20231209,612.89],[20231210,612.88],[20231211,612.89],[20231212,613.32],[20231213,614.65],[20231214,616.67],[20231215,618.74],[20231216,618.74],[20231217,618.75],[20231218,619.27],[20231219,619.77],[20231220,620.35],[20231221,620.92],[20231222,621.2],[20231223,621.2],[20231224,621.2],[20231225,621.2],[20231226,621.21],[20231227,621.77],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.76],[20240101,622.76],[20240102,622.34],[20240103,621.11],[20240104,619.61],[20240105,618.38],[20240106,618.38],[20240107,618.38],[20240108,618.4],[20240109,618.63],[20240110,618.7],[20240111,618.79],[20240112,620.09],[20240113,620.09],[20240114,620.09],[20240115,620.4],[20240116,620.1],[20240117,617.98],[20240118,617.26],[20240119,617.41],[20240120,617.41],[20240121,617.41],[20240122,618.7],[20240123,619.13],[20240124,619.71],[20240125,620.73],[20240126,621.96],[20240127,621.96],[20240128,621.96],[20240129,623.91],[20240130,624.2],[20240131,624.85],[20240201,625.38],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.53],[20240206,624.48],[20240207,624.52],[20240208,624.28],[20240209,623.8],[20240210,623.8],[20240211,623.8],[20240212,624.33],[20240213,623.35],[20240214,623.54],[20240215,624.26],[20240216,624.47],[20240217,624.47],[20240218,624.47],[20240219,624.41],[20240220,624.06],[20240221,623.62],[20240222,624.18],[20240223,625.53],[20240224,625.53],[20240225,625.53],[20240226,625.43],[20240227,625.14],[20240228,624.97],[20240229,625.27],[20240301,626.24],[20240302,626.24],[20240303,626.24],[20240304,626.93],[20240305,627.36],[20240306,627.76],[20240307,629.19],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.21],[20240312,630.51],[20240313,630.56],[20240314,630.08],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.67],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.4],[20240326,632.04],[20240327,632.96],[20240328,631.98],[20240329,632.02],[20240330,632.02],[20240331,632.02],[20240401,632],[20240402,631.23],[20240403,630.44],[20240404,629.89],[20240405,629.66],[20240406,629.66],[20240407,629.66],[20240408,629.36],[20240409,629.69],[20240410,629.39],[20240411,629.14],[20240412,630.27],[20240413,630.27],[20240414,630.27],[20240415,629.32],[20240416,626.89],[20240417,625.75],[20240418,625.14],[20240419,624.56],[20240420,624.56],[20240421,624.56],[20240422,624.85],[20240423,625.74],[20240424,625.6],[20240425,624.18],[20240426,625],[20240427,625],[20240428,625],[20240429,626.3],[20240430,625.95],[20240501,625.92],[20240502,626.05],[20240503,627.06],[20240504,627.06],[20240505,627.06],[20240506,628.56],[20240507,630.31],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.97],[20240517,633.87],[20240518,633.87],[20240519,633.87],[20240520,633.88],[20240521,633.8],[20240522,633.36],[20240523,632.42],[20240524,631.67],[20240525,631.67],[20240526,631.67],[20240527,631.73],[20240528,631.57],[20240529,630],[20240530,630.2],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.79],[20240605,633.14],[20240606,634.16],[20240607,633.69],[20240608,633.69],[20240609,633.69],[20240610,633.48],[20240611,633.36],[20240612,634.42],[20240613,634.88],[20240614,636.67],[20240615,636.67],[20240616,636.67],[20240617,636.29],[20240618,637.07],[20240619,637.43],[20240620,637.86],[20240621,638.12],[20240622,638.12],[20240623,638.12],[20240624,637.79],[20240625,638.03],[20240626,637.66],[20240627,637.12],[20240628,636.56],[20240629,636.56],[20240630,636.57],[20240701,635.3],[20240702,634.82],[20240703,635.64],[20240704,636.39],[20240705,637.32],[20240706,637.32],[20240707,637.32],[20240708,638.07],[20240709,638.02],[20240710,638.81],[20240711,639.82],[20240712,640.72],[20240713,640.72],[20240714,640.72],[20240715,641.01],[20240716,641.67],[20240717,641.48],[20240718,640.89],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.09],[20240723,639.7],[20240724,639.41],[20240725,638.51],[20240726,638.48],[20240727,638.48],[20240728,638.48],[20240729,639.73],[20240730,640.45],[20240731,642.67],[20240801,643.66],[20240802,641.66],[20240803,641.66],[20240804,641.66],[20240805,637.56],[20240806,635.99],[20240807,635.71],[20240808,636.73],[20240809,637.68],[20240810,637.68],[20240811,637.68],[20240812,638.24],[20240813,639.79],[20240814,640.38],[20240815,640.75],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.46],[20240820,643.97],[20240821,644.56],[20240822,644.27],[20240823,644.82],[20240824,644.82],[20240825,644.82],[20240826,644.91],[20240827,644.95],[20240828,645.53],[20240829,646.39],[20240830,645.47],[20240831,645.47],[20240901,645.47],[20240902,645.44],[20240903,644.95],[20240904,644.22],[20240905,643.78],[20240906,643.09],[20240907,643.09],[20240908,643.09],[20240909,643.46],[20240910,644.32],[20240911,645.17],[20240912,645.88],[20240913,647.12],[20240914,647.12],[20240915,647.12],[20240916,647.72],[20240917,648.12],[20240918,647.56],[20240919,648.12],[20240920,647.87],[20240921,647.87],[20240922,647.87],[20240923,648.92],[20240924,649.82],[20240925,649.53],[20240926,650.9],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.84],[20241001,653.02],[20241002,653.22],[20241003,652.94],[20241004,652.19],[20241005,652.19],[20241006,652.19],[20241007,651.53],[20241008,650.81],[20241009,651.12],[20241010,651.48],[20241011,652.12],[20241012,652.12],[20241013,652.12],[20241014,653],[20241015,653.83],[20241016,654.56],[20241017,655.42],[20241018,656.24],[20241019,656.24],[20241020,656.24],[20241021,655.53],[20241022,654.53],[20241023,653.91],[20241024,653.96],[20241025,653.41],[20241026,653.41],[20241027,653.41],[20241028,653.65],[20241029,653.41],[20241030,652.03],[20241031,649.38],[20241101,649.26],[20241102,649.26],[20241103,649.26],[20241104,648.38],[20241105,648.37],[20241106,650.95],[20241107,651.87],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.56],[20241112,655.53],[20241113,654.59],[20241114,654.95],[20241115,654.08],[20241116,654.08],[20241117,654.08],[20241118,653.71],[20241119,653.88],[20241120,654.1],[20241121,655.28],[20241122,658.08],[20241123,658.08],[20241124,658.08],[20241125,659],[20241126,659.44],[20241127,659.12],[20241128,659.49],[20241129,660.67],[20241130,660.71],[20241201,660.71],[20241202,662.71],[20241203,663.55],[20241204,664.32],[20241205,664.34],[20241206,664.62],[20241207,664.62],[20241208,664.62],[20241209,664.57],[20241210,664.81],[20241211,665.27],[20241212,664.66],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.15],[20241218,659.98],[20241219,658.16],[20241220,657.25],[20241221,657.25],[20241222,657.25],[20241223,657.11],[20241224,657.18],[20241225,657.18],[20241226,657.18],[20241227,656.92],[20241228,656.92],[20241229,656.92],[20241230,656.36],[20241231,656.6],[20250101,656.6],[20250102,657.65],[20250103,658.3],[20250104,658.3],[20250105,658.3],[20250106,657.71],[20250107,657.01],[20250108,657.17],[20250109,656.91],[20250110,655.48],[20250111,655.48],[20250112,655.48],[20250113,654.74],[20250114,653.49],[20250115,655.34],[20250116,657.62],[20250117,659.48],[20250118,659.48],[20250119,659.48],[20250120,659.66],[20250121,660.31],[20250122,660.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.032,60€ |
| 2022 | 1.072,11€ |
| 2023 | 1.019,26€ |
| 2024 | 1.074,65€ |
| 2025 | 1.157,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 1,02% |
| 6 M | 4,62% |
| lfd. Jahr | 0,66% |
| 1 Jahr | 7,71% |
| 3 Jahre | 7,98% |
| 5 Jahre | 15,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, durch die flexible Aufteilung des Vermögens größere Aktienkursrückschläge zu vermeiden und einen Zusatzertrag zu einer Rentenanlage zu erwirtschaften. Der Fonds investiert in eine flexible Mischung aus Anleihen, weltweiten Aktien, Bankguthaben sowie Zertifikaten. Die maximale Aktienquote liegt bei 40%. Als Rentenanlagen kommen vor allem Staats- und Unternehmensanleihen sowie Pfandbriefe in Frage.
Die fünf größten Wertpapierbestände in diesem Fonds
| Dbx Ii Eonia Cash 1C | 4,10% |
| XETRA-GOLD | 3,50% |
| Dpam L- Bonds Emk Sutainab-F | 2,80% |
| Broadcom Inc | 1,80% |
| Alphabet Inc-Cl C | 1,30% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.2601 | 0.792200 |
| 01.2021 - 01.2022 | 3.8266 | 2.241700 |
| 01.2022 - 01.2023 | -4.9301 | -7.908100 |
| 01.2023 - 01.2024 | 5.4345 | 3.490200 |
| 01.2024 - 01.2025 | 7.7148 | 6.854000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,81% | 5,72% | 5,77% | k.A. |
| Sharpe Ratio | 1,13 | -0,10 | 0,34 | k.A. |
| Tracking Error | 0,92% | 1,24% | 1,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,99 | 0,92 | k.A. |
| Treynor Ratio | 3,33 | -0,59 | 2,10 | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Dbx Ii Eonia Cash 1C | 4,10% |
| XETRA-GOLD | 3,50% |
| Dpam L- Bonds Emk Sutainab-F | 2,80% |
| Broadcom Inc | 1,80% |
| Alphabet Inc-Cl C | 1,30% |
| Amazon.com Inc | 1,30% |
| Government Of United Kingdom 1,25% 10/2041 | 1,20% |
| Taiwan Semiconductor-SP ADR | 1,20% |
| At&T Inc Euamdb05 03/2025 | 1,10% |
| Finnish Government 0.00% 09/2030 | 1,10% |
Länderverteilung (20. 01. 2025)
| USA | 56,00% |
| Frankreich | 18,30% |
| Großbritannien | 6,00% |
| Deutschland | 5,40% |
| Niederlande | 4,90% |
| Taiwan | 4,20% |
| Dänemark | 2,00% |
| Schweiz | 2,00% |
| China | 1,00% |
| Welt | 0,20% |
Branchenverteilung (20. 01. 2025)
| Technologie | 28,80% |
| Konsumgüter zyklisch | 21,80% |
| Industrie / Investitionsgüter | 17,80% |
| Gesundheit / Healthcare | 15,80% |
| Finanzdienstleistungen | 7,80% |
| Konsumgüter | 4,50% |
| Grundstoffe | 2,00% |
| Öl / Gas | 1,50% |
Assetverteilung (20. 01. 2025)
| Renten | 36,73% |
| Aktien | 28,11% |
| Staatsanleihen | 14,62% |
| Pfandbriefe | 8,58% |
| Geldmarkt/Kasse | 5,59% |
| gemischt | 3,53% |
| Emerging Markets Anleihen | 2,84% |
Währungsverteilung (20. 01. 2025)
| US-Dollar | 60,30% |
| Euro | 31,20% |
| Britisches Pfund Sterling | 3,40% |
| Dänische Krone | 2,00% |
| Schweizer Franken | 2,00% |
| Hongkong-Dollar | 1,00% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3195KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 590KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | ODDO BHF Trust GmbH |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.517,00 Mio. EUR |