Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ1S
ISIN: DE000A2JJ1S3
Mischfonds defensiv, Welt
Aktueller Preis (24. 04. 2024)
1.177,29 €
-0,23 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JJ1S3","name":"ODDO BHF Polaris Moderate CI-EUR","currency":"EUR"},"ts":[[20190426,1031.72],[20190429,1032.61],[20190430,1030.92],[20190502,1029.41],[20190503,1030.18],[20190506,1028.75],[20190507,1026.03],[20190508,1026.63],[20190509,1022.87],[20190510,1024.5],[20190513,1020.75],[20190514,1023.35],[20190515,1023.43],[20190516,1027.09],[20190517,1025.18],[20190520,1022.9],[20190521,1024.52],[20190522,1025.69],[20190523,1023.26],[20190524,1023.93],[20190527,1024.63],[20190528,1024.43],[20190529,1022.45],[20190531,1022.58],[20190603,1021.6],[20190604,1023.67],[20190605,1026.33],[20190606,1026.35],[20190607,1028.41],[20190611,1031.18],[20190612,1032.22],[20190613,1034],[20190614,1032.74],[20190617,1031.87],[20190618,1038.15],[20190619,1038.06],[20190621,1038.43],[20190624,1038.48],[20190625,1038.57],[20190626,1036.62],[20190627,1037.53],[20190628,1037.91],[20190701,1041.39],[20190702,1043.35],[20190703,1046.35],[20190704,1046.88],[20190705,1044.51],[20190708,1043.37],[20190709,1041.45],[20190710,1041.36],[20190711,1040.48],[20190712,1040.21],[20190715,1041.5],[20190716,1042.49],[20190717,1042.61],[20190718,1040.39],[20190719,1039.98],[20190722,1040.89],[20190723,1043.64],[20190724,1045.36],[20190725,1043.29],[20190726,1047.05],[20190729,1046.67],[20190730,1043.43],[20190731,1043.34],[20190801,1045.56],[20190802,1038.81],[20190805,1033.61],[20190806,1034.76],[20190807,1037.7],[20190808,1043.44],[20190809,1040.43],[20190812,1040.29],[20190813,1040.85],[20190814,1037.98],[20190815,1038.84],[20190816,1042.09],[20190819,1043.12],[20190820,1042.55],[20190821,1045.49],[20190822,1044.09],[20190823,1040.53],[20190826,1041.47],[20190827,1044.19],[20190828,1044.27],[20190829,1046.95],[20190830,1049.42],[20190902,1050.3],[20190903,1049.17],[20190904,1050.72],[20190905,1051.84],[20190906,1053.02],[20190909,1050.65],[20190910,1048.73],[20190911,1051.53],[20190912,1052.45],[20190913,1050.6],[20190916,1050.55],[20190917,1049.63],[20190918,1049.01],[20190919,1050.42],[20190920,1050.72],[20190923,1050.53],[20190924,1050.29],[20190925,1047.67],[20190926,1049.44],[20190927,1049.68],[20190930,1050.72],[20191001,1047.31],[20191002,1039.9],[20191004,1045.51],[20191007,1045.36],[20191008,1042.26],[20191009,1043.28],[20191010,1044.02],[20191011,1048.7],[20191014,1047.76],[20191015,1049.51],[20191016,1049.17],[20191017,1048.03],[20191018,1046.42],[20191021,1048.92],[20191022,1048.29],[20191023,1048.78],[20191024,1053.04],[20191025,1050.75],[20191028,1051.83],[20191029,1050.81],[20191030,1051.52],[20191031,1050.71],[20191104,1054.99],[20191105,1055.09],[20191106,1056.78],[20191107,1056.29],[20191108,1056.59],[20191111,1056.32],[20191112,1057.66],[20191113,1057.95],[20191114,1058.31],[20191115,1059.4],[20191118,1057.89],[20191119,1058.27],[20191120,1056.65],[20191121,1054.84],[20191122,1057.07],[20191125,1061],[20191126,1062.26],[20191127,1063.9],[20191128,1063.78],[20191129,1061.84],[20191202,1055.99],[20191203,1055.67],[20191204,1059.31],[20191205,1057.99],[20191206,1062.04],[20191209,1061.51],[20191210,1060.79],[20191211,1062.28],[20191212,1063.06],[20191213,1065.89],[20191216,1070.36],[20191217,1067.49],[20191218,1067.39],[20191219,1068.28],[20191220,1071.85],[20191223,1071.52],[20191227,1072.73],[20191230,1068.75],[20200102,1073.5],[20200103,1072.72],[20200106,1071.83],[20200107,1073.41],[20200108,1073.54],[20200109,1075.01],[20200110,1075.63],[20200113,1074.95],[20200114,1076.06],[20200115,1076.74],[20200116,1078.2],[20200117,1082.61],[20200120,1082.17],[20200121,1082.18],[20200122,1082.49],[20200123,1082.27],[20200124,1084.18],[20200127,1077.79],[20200128,1079.29],[20200129,1081.08],[20200130,1078.11],[20200131,1073.08],[20200203,1076.59],[20200204,1081.04],[20200205,1085.57],[20200206,1087.88],[20200207,1085.89],[20200210,1088.26],[20200211,1089.42],[20200212,1091.39],[20200213,1092.19],[20200214,1093.24],[20200217,1093.78],[20200218,1092.49],[20200219,1095.58],[20200220,1093.62],[20200221,1090.67],[20200225,1070.37],[20200226,1072],[20200227,1059.29],[20200228,1049.06],[20200302,1051.87],[20200303,1054.45],[20200304,1061.75],[20200305,1055.84],[20200306,1045.14],[20200309,1023.88],[20200310,1026.04],[20200311,1020.95],[20200312,992.56],[20200313,997.49],[20200316,975.02],[20200317,979.68],[20200318,962.9],[20200319,966.83],[20200320,968.64],[20200323,961.72],[20200324,980.98],[20200325,987.47],[20200326,999.69],[20200327,991.95],[20200330,997.31],[20200331,997.66],[20200401,992.29],[20200402,996.49],[20200403,994.7],[20200406,1007.03],[20200407,1008.78],[20200408,1013.36],[20200409,1019.27],[20200414,1029.3],[20200415,1024.58],[20200416,1028.02],[20200417,1033.36],[20200420,1034.34],[20200421,1025.01],[20200422,1031.81],[20200423,1034.86],[20200424,1035.27],[20200427,1038.84],[20200428,1041.18],[20200429,1047.55],[20200430,1042.23],[20200504,1035.53],[20200505,1043.15],[20200506,1042.78],[20200507,1049.05],[20200508,1050.01],[20200511,1049.03],[20200512,1047.07],[20200513,1043.25],[20200514,1039.24],[20200515,1041.28],[20200518,1050.32],[20200519,1049.77],[20200520,1052.97],[20200522,1054.29],[20200525,1057.56],[20200526,1058.1],[20200527,1058.68],[20200528,1063.15],[20200529,1062.82],[20200602,1066.2],[20200603,1070.24],[20200604,1067.75],[20200605,1073.31],[20200608,1074.68],[20200609,1070.89],[20200610,1071.84],[20200612,1063.9],[20200615,1065.21],[20200616,1074.28],[20200617,1077.54],[20200618,1076.51],[20200619,1078.07],[20200622,1077.54],[20200623,1080.64],[20200624,1072.79],[20200625,1076.22],[20200626,1075.23],[20200629,1075.2],[20200630,1078.97],[20200701,1079.32],[20200702,1084.35],[20200703,1082.65],[20200706,1086.32],[20200707,1085.13],[20200708,1085.88],[20200709,1087.02],[20200710,1087.03],[20200713,1085.99],[20200714,1085.39],[20200715,1089.68],[20200716,1087.86],[20200717,1089.92],[20200720,1093.54],[20200721,1093.98],[20200722,1094.46],[20200723,1092.45],[20200724,1087.35],[20200727,1089.46],[20200728,1090.31],[20200729,1092.46],[20200730,1086.88],[20200731,1086.18],[20200803,1091.72],[20200804,1090.4],[20200805,1091.57],[20200806,1091.67],[20200807,1090.61],[20200810,1090.78],[20200811,1089.46],[20200812,1092.05],[20200813,1091.79],[20200814,1088.63],[20200817,1091.93],[20200818,1091.73],[20200819,1092.15],[20200820,1092.88],[20200821,1093.03],[20200824,1095.12],[20200825,1094.6],[20200826,1098.5],[20200827,1096.71],[20200828,1095.76],[20200831,1093.79],[20200901,1095.2],[20200902,1101.13],[20200903,1094.93],[20200904,1090.88],[20200907,1093.9],[20200908,1090.97],[20200909,1095.65],[20200910,1091.82],[20200911,1092.9],[20200914,1094.09],[20200915,1095.24],[20200916,1096.61],[20200917,1094.73],[20200918,1093.93],[20200921,1088.11],[20200922,1089.48],[20200923,1088.29],[20200924,1085.72],[20200925,1086.92],[20200928,1091.97],[20200929,1090.73],[20200930,1090.57],[20201001,1092.1],[20201002,1091.16],[20201005,1093.46],[20201006,1091.5],[20201007,1091.7],[20201008,1094.69],[20201009,1097.93],[20201012,1100.96],[20201013,1100.95],[20201014,1100.77],[20201015,1095.95],[20201016,1099.87],[20201019,1097.76],[20201020,1095.7],[20201021,1094.88],[20201022,1093.69],[20201023,1093.97],[20201026,1087.37],[20201027,1088.37],[20201028,1079.5],[20201029,1081.01],[20201030,1079.77],[20201102,1083.54],[20201103,1086.6],[20201104,1094.2],[20201105,1098.8],[20201106,1096.79],[20201109,1101.71],[20201110,1100.78],[20201111,1103.82],[20201112,1101.05],[20201113,1102.81],[20201116,1103.44],[20201117,1100.88],[20201118,1100.96],[20201119,1100.97],[20201120,1102.49],[20201123,1102.19],[20201124,1103.2],[20201125,1103.43],[20201126,1104.23],[20201127,1104.12],[20201130,1102.46],[20201201,1102.51],[20201202,1101.06],[20201203,1100.72],[20201204,1103.59],[20201207,1102.6],[20201208,1105.72],[20201209,1104.85],[20201210,1103.29],[20201211,1102.8],[20201214,1102.86],[20201215,1104.34],[20201216,1107.16],[20201217,1109.85],[20201218,1110.51],[20201221,1105.8],[20201222,1108.39],[20201223,1107.48],[20201228,1110.17],[20201229,1111.21],[20201230,1110.61],[20210104,1113.7],[20210105,1111.99],[20210106,1112.18],[20210107,1112.84],[20210108,1115.65],[20210111,1113.37],[20210112,1111.59],[20210113,1113.1],[20210114,1112.65],[20210115,1111.42],[20210118,1111.48],[20210119,1113.27],[20210120,1117.45],[20210121,1115.88],[20210122,1114.59],[20210125,1114.78],[20210126,1114.53],[20210127,1109.98],[20210128,1110.95],[20210129,1105.04],[20210201,1112.6],[20210202,1117.95],[20210203,1119.33],[20210204,1122.51],[20210205,1120.61],[20210208,1122.3],[20210209,1121.07],[20210210,1121.24],[20210211,1123.79],[20210212,1126.27],[20210216,1125.99],[20210217,1125.93],[20210218,1123.05],[20210219,1120.72],[20210222,1116.93],[20210223,1113.86],[20210224,1114.65],[20210225,1107.14],[20210226,1105.73],[20210301,1112.78],[20210302,1113.3],[20210303,1110.18],[20210304,1107.74],[20210305,1109.66],[20210308,1109.67],[20210309,1114.58],[20210310,1115.5],[20210311,1118.35],[20210312,1115.04],[20210315,1116.19],[20210316,1117.17],[20210317,1115.55],[20210318,1114.08],[20210319,1111.79],[20210322,1113.16],[20210323,1113.76],[20210324,1112.14],[20210325,1113.11],[20210326,1116.56],[20210329,1117.97],[20210330,1117.71],[20210331,1118.54],[20210401,1123.8],[20210406,1125.8],[20210407,1123.79],[20210408,1128.58],[20210409,1129.6],[20210412,1127.71],[20210413,1129.28],[20210414,1126.61],[20210415,1131.23],[20210416,1133.13],[20210419,1131.15],[20210420,1127.9],[20210421,1130.35],[20210422,1130.89],[20210423,1130.92],[20210426,1131.1],[20210427,1130.46],[20210428,1129.99],[20210429,1128.59],[20210430,1127.38],[20210503,1128.06],[20210504,1124.36],[20210505,1126.6],[20210506,1126.28],[20210507,1127.11],[20210510,1124.5],[20210511,1119.67],[20210512,1118.86],[20210514,1122.49],[20210517,1121.83],[20210518,1120.22],[20210519,1118.33],[20210520,1121.95],[20210521,1122.37],[20210525,1125.12],[20210526,1125.67],[20210527,1124],[20210528,1126.85],[20210531,1124.65],[20210601,1124.83],[20210602,1126.42],[20210604,1127.93],[20210607,1127.52],[20210608,1128.11],[20210609,1129.6],[20210610,1131.29],[20210611,1133.99],[20210614,1134.33],[20210615,1134.14],[20210616,1133.4],[20210617,1136.68],[20210618,1135.44],[20210621,1135.93],[20210622,1136.28],[20210623,1134.66],[20210624,1137.95],[20210625,1137.74],[20210628,1138.87],[20210629,1139.2],[20210630,1139.01],[20210701,1140.43],[20210702,1142.99],[20210705,1141.97],[20210706,1144.67],[20210707,1148.6],[20210708,1143.21],[20210709,1145.85],[20210712,1146.9],[20210713,1149.66],[20210714,1149.95],[20210715,1149.41],[20210716,1150.3],[20210719,1146.58],[20210720,1149.67],[20210721,1150.72],[20210722,1154.29],[20210723,1157.08],[20210726,1153.3],[20210727,1150.29],[20210728,1152.2],[20210729,1154.74],[20210730,1153.96],[20210802,1154.08],[20210803,1154.98],[20210804,1158.64],[20210805,1160.95],[20210806,1159.42],[20210809,1158.87],[20210810,1159.63],[20210811,1160.8],[20210812,1161.64],[20210813,1162],[20210816,1162.53],[20210817,1163.38],[20210818,1162.15],[20210819,1161.08],[20210820,1162.43],[20210823,1163.14],[20210824,1163.59],[20210825,1161.94],[20210826,1161.62],[20210827,1162.72],[20210830,1163.81],[20210831,1162.41],[20210901,1162.71],[20210902,1163.4],[20210903,1163.92],[20210906,1166.06],[20210907,1164.59],[20210908,1163.4],[20210909,1162.56],[20210910,1163.14],[20210913,1162.08],[20210914,1163.52],[20210915,1162.23],[20210916,1163.26],[20210917,1162.65],[20210920,1159.13],[20210921,1159.24],[20210922,1162.61],[20210923,1163.29],[20210924,1162.01],[20210927,1156.98],[20210928,1149.88],[20210929,1152.23],[20210930,1153.1],[20211001,1155.14],[20211004,1152],[20211005,1154.27],[20211006,1154.11],[20211007,1156.68],[20211008,1154.59],[20211011,1153.07],[20211012,1152.93],[20211013,1155.77],[20211014,1160.35],[20211015,1160.78],[20211018,1161.05],[20211019,1161.73],[20211020,1161.75],[20211021,1160.73],[20211022,1161.9],[20211025,1162.94],[20211026,1165.53],[20211027,1165],[20211028,1165.36],[20211029,1167.66],[20211102,1169.8],[20211103,1169.85],[20211104,1174.34],[20211105,1172.73],[20211108,1174.67],[20211109,1173.6],[20211110,1173.99],[20211111,1175.83],[20211112,1178.24],[20211115,1178.63],[20211116,1181.55],[20211117,1181.37],[20211118,1180.5],[20211119,1181.53],[20211122,1179.15],[20211123,1174.3],[20211124,1175.6],[20211125,1176.31],[20211126,1171.17],[20211129,1173.44],[20211130,1170.44],[20211201,1168.94],[20211202,1171.34],[20211203,1172.06],[20211206,1172.67],[20211207,1181.02],[20211208,1179.5],[20211209,1180.59],[20211210,1180.26],[20211213,1180.89],[20211214,1174.78],[20211215,1179.28],[20211216,1180.7],[20211217,1178.42],[20211220,1174.4],[20211221,1177.6],[20211222,1180.05],[20211223,1181.91],[20211227,1183.95],[20211228,1184.03],[20211229,1183.67],[20211230,1183.37],[20220103,1182.53],[20220104,1181.87],[20220105,1176.81],[20220106,1171.74],[20220107,1167.47],[20220110,1163.34],[20220111,1166.77],[20220112,1168.02],[20220113,1162.95],[20220114,1159.9],[20220117,1161.45],[20220118,1157.28],[20220119,1158.18],[20220120,1160.21],[20220121,1156.05],[20220124,1150.61],[20220125,1147.95],[20220126,1148.39],[20220127,1149.74],[20220128,1149.69],[20220131,1152.58],[20220201,1153.18],[20220202,1152.57],[20220203,1142.72],[20220204,1137.91],[20220207,1134.57],[20220208,1135.67],[20220209,1141.25],[20220210,1136.52],[20220211,1133.97],[20220214,1131.85],[20220215,1133.23],[20220216,1133.67],[20220217,1131.39],[20220218,1129.27],[20220221,1127.34],[20220222,1123.97],[20220223,1123.69],[20220224,1122.12],[20220225,1125.14],[20220301,1128.13],[20220302,1129.94],[20220303,1127.24],[20220304,1125.39],[20220307,1117.24],[20220308,1114.68],[20220309,1120.83],[20220310,1117.64],[20220311,1118.17],[20220314,1117.94],[20220315,1118.14],[20220316,1125.21],[20220317,1128.47],[20220318,1134.34],[20220321,1133],[20220322,1134.95],[20220323,1132.59],[20220324,1133.52],[20220325,1131.75],[20220328,1132.81],[20220329,1134.31],[20220330,1132.66],[20220331,1133.24],[20220401,1135.71],[20220404,1139.66],[20220405,1138.32],[20220406,1134.21],[20220407,1134.66],[20220408,1134.74],[20220411,1130.07],[20220412,1128.67],[20220413,1130.4],[20220414,1130.1],[20220419,1128.03],[20220420,1127.6],[20220421,1124.37],[20220422,1118.67],[20220425,1118.66],[20220426,1114.45],[20220427,1117.97],[20220428,1122.34],[20220429,1116.48],[20220502,1114.47],[20220503,1113.06],[20220504,1114.14],[20220505,1108.29],[20220506,1102.01],[20220509,1093.51],[20220510,1094.74],[20220511,1094.72],[20220512,1096.24],[20220513,1101.41],[20220516,1101.1],[20220517,1101.66],[20220518,1096.84],[20220519,1094.14],[20220520,1094.94],[20220523,1095.99],[20220524,1093.1],[20220525,1094.41],[20220527,1102.76],[20220530,1102.07],[20220531,1100.06],[20220601,1098.68],[20220602,1102.62],[20220603,1099.66],[20220607,1101.12],[20220608,1097.79],[20220609,1094.26],[20220610,1088.19],[20220613,1077.89],[20220614,1072.31],[20220615,1076.64],[20220617,1070.41],[20220620,1069.82],[20220621,1070.55],[20220622,1070.55],[20220623,1073.77],[20220624,1080.06],[20220627,1078.12],[20220628,1074.44],[20220629,1074.46],[20220630,1071.77],[20220701,1075.5],[20220704,1074.81],[20220705,1077.35],[20220706,1080.36],[20220707,1082.9],[20220708,1084.4],[20220711,1086.65],[20220712,1087.07],[20220713,1084.34],[20220714,1081.47],[20220715,1084.46],[20220718,1081.96],[20220719,1084.91],[20220720,1088.05],[20220721,1092.12],[20220722,1094.66],[20220725,1096.06],[20220726,1098.07],[20220727,1102.74],[20220728,1109.3],[20220729,1112.98],[20220801,1112.28],[20220802,1112.12],[20220803,1115.41],[20220804,1116.62],[20220805,1113.63],[20220808,1115.22],[20220809,1113.56],[20220810,1115.44],[20220811,1115.44],[20220812,1119.59],[20220815,1121.8],[20220816,1121.83],[20220817,1117.07],[20220818,1117.75],[20220819,1114.1],[20220822,1109.52],[20220823,1107.74],[20220824,1108.73],[20220825,1112.21],[20220826,1103.8],[20220829,1099.69],[20220830,1096.41],[20220831,1090.06],[20220901,1087.67],[20220902,1089.84],[20220905,1090.02],[20220906,1089.18],[20220907,1089.87],[20220908,1090.23],[20220909,1093.17],[20220912,1095.99],[20220913,1090.57],[20220914,1089.16],[20220915,1084.79],[20220916,1080.05],[20220919,1079.79],[20220920,1074.73],[20220921,1077.08],[20220922,1072.44],[20220923,1068.41],[20220926,1065.34],[20220927,1064.51],[20220928,1065.87],[20220929,1059.72],[20220930,1060.48],[20221004,1075.88],[20221005,1075.02],[20221006,1073.21],[20221007,1067.84],[20221010,1064.7],[20221011,1061.68],[20221012,1060.78],[20221013,1060.83],[20221014,1059.17],[20221017,1063.31],[20221018,1065.45],[20221019,1062.82],[20221020,1060.72],[20221021,1061.64],[20221024,1064.62],[20221025,1069.45],[20221026,1068.71],[20221027,1072.03],[20221028,1072.89],[20221031,1072.92],[20221102,1071.11],[20221103,1068.26],[20221104,1071.39],[20221107,1071.09],[20221108,1074.73],[20221109,1075.62],[20221110,1088.83],[20221111,1088.51],[20221114,1088.14],[20221115,1090.61],[20221116,1089.81],[20221117,1087.9],[20221118,1088.55],[20221121,1089.62],[20221122,1092.05],[20221123,1094.44],[20221124,1096.99],[20221125,1096.04],[20221128,1093.74],[20221129,1094.89],[20221130,1098.89],[20221201,1103.21],[20221202,1101.66],[20221205,1096.6],[20221206,1097.3],[20221207,1096.48],[20221208,1096.41],[20221209,1095.23],[20221212,1095.2],[20221213,1097.41],[20221214,1097.61],[20221215,1087.85],[20221216,1083.11],[20221219,1082.48],[20221220,1080.88],[20221221,1083.74],[20221222,1080.53],[20221223,1080.66],[20221227,1079.76],[20221228,1078.64],[20221229,1081.02],[20221230,1078.89],[20230102,1081.31],[20230103,1084.86],[20230104,1089.74],[20230105,1087.51],[20230106,1091.56],[20230109,1092.16],[20230110,1092.34],[20230111,1094.89],[20230112,1098.11],[20230113,1101.15],[20230116,1101.82],[20230117,1104.78],[20230118,1105.67],[20230119,1103.14],[20230120,1103.01],[20230123,1103.63],[20230124,1103.04],[20230125,1102.01],[20230126,1103.06],[20230127,1104.02],[20230130,1101.09],[20230131,1102.17],[20230201,1103.43],[20230202,1111.49],[20230203,1109.87],[20230206,1107.19],[20230207,1108.11],[20230208,1105.66],[20230209,1106.47],[20230210,1104.72],[20230213,1105.36],[20230214,1103.13],[20230215,1103.04],[20230216,1101.17],[20230217,1100.18],[20230221,1095.86],[20230222,1096.07],[20230223,1097.73],[20230224,1094.13],[20230227,1094],[20230228,1092.46],[20230301,1089.54],[20230302,1092.01],[20230303,1094.32],[20230306,1092.98],[20230307,1091.61],[20230308,1093.07],[20230309,1092.47],[20230310,1091.14],[20230313,1091.65],[20230314,1090.3],[20230315,1094.4],[20230316,1093.19],[20230317,1095.33],[20230320,1093.3],[20230321,1094.39],[20230322,1093.32],[20230323,1096.21],[20230324,1097.68],[20230327,1095.57],[20230328,1093.86],[20230329,1095.66],[20230330,1095.78],[20230331,1099.39],[20230403,1101.7],[20230404,1101.48],[20230405,1103.41],[20230406,1103.74],[20230411,1101.36],[20230412,1100.35],[20230413,1101.63],[20230414,1100.51],[20230417,1101.02],[20230418,1101.63],[20230419,1100.11],[20230420,1100.66],[20230421,1100.08],[20230424,1099.66],[20230425,1100.64],[20230426,1098.44],[20230427,1099.31],[20230428,1104.89],[20230502,1104.37],[20230503,1104.89],[20230504,1105.74],[20230505,1105.66],[20230508,1105.79],[20230509,1104.94],[20230510,1105.69],[20230511,1107.13],[20230512,1107.55],[20230515,1107.4],[20230516,1104.71],[20230517,1104.93],[20230519,1106.33],[20230522,1105.94],[20230523,1104.25],[20230524,1101.43],[20230525,1099.87],[20230526,1101.31],[20230530,1104.69],[20230531,1106.5],[20230601,1108.46],[20230602,1110.34],[20230605,1108.53],[20230606,1110.42],[20230607,1107.51],[20230609,1108.28],[20230612,1110.21],[20230613,1110.41],[20230614,1109.23],[20230615,1108.75],[20230616,1109.9],[20230619,1107.14],[20230620,1108.91],[20230621,1106.02],[20230622,1103.4],[20230623,1106.39],[20230626,1106.52],[20230627,1104.87],[20230628,1107.09],[20230629,1105.37],[20230630,1107.93],[20230703,1107.28],[20230704,1107.66],[20230705,1106.71],[20230706,1097.95],[20230707,1096.28],[20230710,1096.67],[20230711,1099.01],[20230712,1104.53],[20230713,1108.58],[20230714,1107.54],[20230717,1107.32],[20230718,1111.95],[20230719,1112.2],[20230720,1111.28],[20230721,1113.52],[20230724,1115.46],[20230725,1116.95],[20230726,1114.77],[20230727,1116.73],[20230728,1116.4],[20230731,1116.77],[20230801,1114.31],[20230802,1112.09],[20230803,1109.03],[20230804,1108.54],[20230807,1110.24],[20230808,1111.97],[20230809,1111.48],[20230810,1111.87],[20230811,1108.55],[20230814,1109.17],[20230815,1104.9],[20230816,1104.86],[20230817,1102.26],[20230818,1102.39],[20230821,1100.63],[20230822,1103.09],[20230823,1109.59],[20230824,1108.5],[20230825,1108.67],[20230828,1109.93],[20230829,1114.07],[20230830,1113.59],[20230831,1116.38],[20230901,1116.83],[20230904,1115.65],[20230905,1114.4],[20230906,1111.56],[20230907,1112.6],[20230908,1113.68],[20230911,1113.34],[20230912,1111.92],[20230913,1110.64],[20230914,1116.85],[20230915,1115.76],[20230918,1112.97],[20230919,1111.53],[20230920,1112.15],[20230921,1108],[20230922,1107.28],[20230925,1107.09],[20230926,1103.79],[20230927,1104.07],[20230928,1100.36],[20230929,1104],[20231002,1101.87],[20231004,1097.78],[20231005,1099.26],[20231006,1100.81],[20231009,1105.12],[20231010,1107.67],[20231011,1109.45],[20231012,1107.58],[20231013,1108.55],[20231016,1107.91],[20231017,1105.42],[20231018,1101.89],[20231019,1099.44],[20231020,1097.22],[20231023,1096.51],[20231024,1099.49],[20231025,1096.44],[20231026,1095.85],[20231027,1096.58],[20231030,1099.18],[20231031,1101.88],[20231102,1109.9],[20231103,1111.04],[20231106,1109.11],[20231107,1111.62],[20231108,1112.86],[20231109,1113.77],[20231110,1113.42],[20231113,1113.93],[20231114,1119.96],[20231115,1121.19],[20231116,1122.85],[20231117,1123.79],[20231120,1123.2],[20231121,1125.46],[20231122,1127.65],[20231123,1126.3],[20231124,1126.12],[20231127,1128.21],[20231128,1129.72],[20231129,1133.45],[20231130,1135.88],[20231201,1143.29],[20231204,1142.95],[20231205,1147.2],[20231206,1149.15],[20231207,1151.25],[20231208,1150.02],[20231211,1151.33],[20231212,1152.15],[20231213,1156.66],[20231214,1158],[20231215,1161.65],[20231218,1161.35],[20231219,1163.17],[20231220,1163.29],[20231221,1165.69],[20231222,1166.4],[20231227,1168.03],[20231228,1166.72],[20231229,1165.85],[20240102,1165.1],[20240103,1161.9],[20240104,1159.22],[20240105,1155.94],[20240108,1158.44],[20240109,1158.29],[20240110,1157.79],[20240111,1159.09],[20240112,1163.46],[20240115,1161.74],[20240116,1161.41],[20240117,1157.1],[20240118,1160.55],[20240119,1163.09],[20240122,1165.6],[20240123,1165.21],[20240124,1165.49],[20240125,1169.18],[20240126,1171.83],[20240129,1176.93],[20240130,1176.04],[20240131,1174.29],[20240201,1176.9],[20240202,1175.35],[20240205,1173.8],[20240206,1175.16],[20240207,1175.19],[20240208,1174.99],[20240209,1173.95],[20240213,1169.84],[20240214,1174.45],[20240215,1175.04],[20240216,1173.2],[20240219,1174.18],[20240220,1173.34],[20240221,1173.07],[20240222,1177.62],[20240223,1180.2],[20240226,1177.26],[20240227,1175.64],[20240228,1172.96],[20240229,1175.2],[20240301,1179.04],[20240304,1179.44],[20240305,1178.12],[20240306,1178.55],[20240307,1181.85],[20240308,1183.06],[20240311,1181.84],[20240312,1183.94],[20240313,1183.67],[20240314,1182.63],[20240315,1177.57],[20240318,1178.35],[20240319,1179.7],[20240320,1182.03],[20240321,1183.52],[20240322,1185.68],[20240325,1182.53],[20240326,1183.38],[20240327,1186.47],[20240328,1187.8],[20240402,1184.22],[20240403,1183.88],[20240404,1181.31],[20240405,1182.92],[20240408,1182.81],[20240409,1185.79],[20240410,1183.15],[20240411,1184.83],[20240412,1185.47],[20240415,1181.87],[20240416,1177.9],[20240417,1177.61],[20240418,1176.29],[20240419,1173.61],[20240422,1176.4],[20240423,1180.02],[20240424,1177.29]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190426,607.98],[20190427,607.99],[20190428,607.99],[20190429,608.07],[20190430,607.73],[20190501,607.72],[20190502,607.31],[20190503,607.7],[20190504,607.7],[20190505,607.69],[20190506,607.05],[20190507,606.21],[20190508,605.33],[20190509,604.4],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.88],[20190516,603.93],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.6],[20190524,603.17],[20190525,603.17],[20190526,603.17],[20190527,603.02],[20190528,603.16],[20190529,602.86],[20190530,602.88],[20190531,602.47],[20190601,602.47],[20190602,602.47],[20190603,602.37],[20190604,602.62],[20190605,603.63],[20190606,604.26],[20190607,605.11],[20190608,605.11],[20190609,605.11],[20190610,605.11],[20190611,606.1],[20190612,606.37],[20190613,607.04],[20190614,607.42],[20190615,607.42],[20190616,607.42],[20190617,607.49],[20190618,609.36],[20190619,610.47],[20190620,611.04],[20190621,612.13],[20190622,612.13],[20190623,612.13],[20190624,611.9],[20190625,611.51],[20190626,611.03],[20190627,611.07],[20190628,611.55],[20190629,611.55],[20190630,611.55],[20190701,613.06],[20190702,614.34],[20190703,615.99],[20190704,616.9],[20190705,616.94],[20190706,616.94],[20190707,616.94],[20190708,616.43],[20190709,615.67],[20190710,615.09],[20190711,614.89],[20190712,614.65],[20190713,614.65],[20190714,614.65],[20190715,614.97],[20190716,615.5],[20190717,615.78],[20190718,615.7],[20190719,615.79],[20190720,615.79],[20190721,615.8],[20190722,615.94],[20190723,617.58],[20190724,618.78],[20190725,619.11],[20190726,619.47],[20190727,619.47],[20190728,619.46],[20190729,619.55],[20190730,618.91],[20190731,618.52],[20190801,618.63],[20190802,617.43],[20190803,617.43],[20190804,617.43],[20190805,614.89],[20190806,613.35],[20190807,613.38],[20190808,614.58],[20190809,615.02],[20190810,615.02],[20190811,615.03],[20190812,614.73],[20190813,614.68],[20190814,614.09],[20190815,614.17],[20190816,615.29],[20190817,615.29],[20190818,615.29],[20190819,615.95],[20190820,616.61],[20190821,617.05],[20190822,616.92],[20190823,616.49],[20190824,616.49],[20190825,616.49],[20190826,615.94],[20190827,616.36],[20190828,617.08],[20190829,618.01],[20190830,619.07],[20190831,619.09],[20190901,619.09],[20190902,620.02],[20190903,620.47],[20190904,620.47],[20190905,620.61],[20190906,620.82],[20190907,620.82],[20190908,620.82],[20190909,620.69],[20190910,620],[20190911,620.24],[20190912,620.91],[20190913,620.12],[20190914,620.12],[20190915,620.12],[20190916,620.14],[20190917,619.9],[20190918,619.78],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.32],[20190924,621.45],[20190925,621.22],[20190926,621.2],[20190927,621.38],[20190928,621.38],[20190929,621.38],[20190930,621.72],[20191001,620.92],[20191002,619],[20191003,618.49],[20191004,618.42],[20191005,618.42],[20191006,618.42],[20191007,618.8],[20191008,618.58],[20191009,618.08],[20191010,617.47],[20191011,617.81],[20191012,617.81],[20191013,617.81],[20191014,618.4],[20191015,619.09],[20191016,619.06],[20191017,618.82],[20191018,618.25],[20191019,618.25],[20191020,618.25],[20191021,618],[20191022,618.33],[20191023,618.83],[20191024,619.38],[20191025,619.88],[20191026,619.88],[20191027,619.88],[20191028,619.92],[20191029,619.9],[20191030,619.88],[20191031,620.03],[20191101,620.22],[20191102,620.22],[20191103,620.22],[20191104,621.1],[20191105,621.84],[20191106,622.27],[20191107,622.41],[20191108,622.39],[20191109,622.39],[20191110,622.39],[20191111,622.03],[20191112,622.13],[20191113,622.49],[20191114,622.7],[20191115,622.7],[20191116,622.7],[20191117,622.7],[20191118,622.59],[20191119,622.59],[20191120,622.4],[20191121,621.59],[20191122,621.83],[20191123,621.83],[20191124,621.83],[20191125,622.82],[20191126,623.63],[20191127,624.34],[20191128,624.45],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,622.56],[20191203,621.64],[20191204,621.62],[20191205,621.77],[20191206,622.54],[20191207,622.54],[20191208,622.54],[20191209,623.05],[20191210,623.11],[20191211,623.44],[20191212,623.58],[20191213,624.22],[20191214,624.22],[20191215,624.22],[20191216,625.62],[20191217,626.01],[20191218,626.29],[20191219,626.27],[20191220,626.99],[20191221,626.99],[20191222,626.99],[20191223,627.63],[20191224,627.63],[20191225,627.63],[20191226,627.64],[20191227,628],[20191228,628],[20191229,628],[20191230,627.23],[20191231,627.13],[20200101,627.13],[20200102,627.4],[20200103,628.42],[20200104,628.42],[20200105,628.42],[20200106,628.13],[20200107,628.43],[20200108,629.03],[20200109,629.37],[20200110,629.87],[20200111,629.87],[20200112,629.87],[20200113,629.85],[20200114,630.18],[20200115,630.4],[20200116,630.88],[20200117,632.04],[20200118,632.04],[20200119,632.04],[20200120,632.79],[20200121,632.73],[20200122,632.91],[20200123,633.09],[20200124,633.84],[20200125,633.84],[20200126,633.84],[20200127,632.91],[20200128,632.44],[20200129,632.76],[20200130,632.54],[20200131,631.3],[20200201,631.3],[20200202,631.3],[20200203,630.88],[20200204,631.75],[20200205,633.33],[20200206,634.8],[20200207,635.43],[20200208,635.43],[20200209,635.43],[20200210,635.93],[20200211,636.97],[20200212,638.06],[20200213,638.92],[20200214,639.54],[20200215,639.54],[20200216,639.54],[20200217,639.99],[20200218,640.09],[20200219,640.73],[20200220,640.77],[20200221,640.26],[20200222,640.26],[20200223,640.26],[20200224,637.29],[20200225,633.9],[20200226,631.3],[20200227,627.02],[20200228,621.7],[20200229,621.64],[20200301,621.63],[20200302,619.29],[20200303,620.09],[20200304,622.3],[20200305,622.06],[20200306,618.72],[20200307,618.72],[20200308,618.71],[20200309,609.33],[20200310,604.75],[20200311,601.45],[20200312,591.92],[20200313,585.81],[20200314,585.81],[20200315,585.79],[20200316,576.75],[20200317,573.24],[20200318,565.99],[20200319,563.37],[20200320,563.27],[20200321,563.27],[20200322,563.28],[20200323,561.13],[20200324,564.24],[20200325,567.8],[20200326,571.98],[20200327,573.63],[20200328,573.63],[20200329,573.63],[20200330,575.13],[20200331,576.16],[20200401,574.94],[20200402,574.72],[20200403,574.66],[20200404,574.66],[20200405,574.67],[20200406,577.16],[20200407,579.35],[20200408,581.18],[20200409,583.68],[20200410,583.75],[20200411,583.75],[20200412,583.75],[20200413,583.76],[20200414,587.31],[20200415,588],[20200416,588.61],[20200417,590.02],[20200418,590.02],[20200419,590.01],[20200420,590.49],[20200421,588.55],[20200422,587.85],[20200423,589.02],[20200424,589.9],[20200425,589.9],[20200426,589.9],[20200427,591.34],[20200428,592.72],[20200429,594.61],[20200430,595.08],[20200501,594.98],[20200502,594.98],[20200503,594.98],[20200504,592.37],[20200505,593.19],[20200506,593.26],[20200507,594.24],[20200508,595.05],[20200509,595.05],[20200510,595.05],[20200511,595.65],[20200512,595.53],[20200513,594.53],[20200514,593.34],[20200515,593.18],[20200516,593.18],[20200517,593.18],[20200518,595.09],[20200519,595.31],[20200520,596.78],[20200521,596.77],[20200522,597.6],[20200523,597.6],[20200524,597.6],[20200525,598.71],[20200526,599.61],[20200527,600.19],[20200528,601.33],[20200529,601.11],[20200530,601.11],[20200531,601.12],[20200601,601.17],[20200602,602.69],[20200603,604.35],[20200604,604.92],[20200605,606.47],[20200606,606.47],[20200607,606.47],[20200608,608.2],[20200609,608.76],[20200610,608.1],[20200611,606.71],[20200612,604.43],[20200613,604.43],[20200614,604.43],[20200615,603.51],[20200616,605.64],[20200617,607.67],[20200618,608.1],[20200619,608.71],[20200620,608.71],[20200621,608.71],[20200622,608.59],[20200623,608.52],[20200624,607.36],[20200625,607.4],[20200626,607.06],[20200627,607.06],[20200628,607.06],[20200629,606.63],[20200630,607.3],[20200701,607.85],[20200702,609.24],[20200703,610.19],[20200704,610.19],[20200705,610.19],[20200706,611.33],[20200707,611.65],[20200708,611.8],[20200709,611.71],[20200710,612.21],[20200711,612.21],[20200712,612.21],[20200713,612.11],[20200714,611.59],[20200715,612.04],[20200716,612.43],[20200717,612.93],[20200718,612.93],[20200719,612.92],[20200720,613.85],[20200721,615.27],[20200722,615.29],[20200723,615.58],[20200724,614.24],[20200725,614.24],[20200726,614.24],[20200727,612.78],[20200728,613.25],[20200729,613.48],[20200730,612.67],[20200731,611.58],[20200801,611.58],[20200802,611.58],[20200803,612.63],[20200804,613.65],[20200805,614.28],[20200806,614.81],[20200807,615.03],[20200808,615.03],[20200809,615.03],[20200810,615.71],[20200811,616.18],[20200812,616.38],[20200813,615.94],[20200814,615.49],[20200815,615.49],[20200816,615.49],[20200817,615.41],[20200818,615.37],[20200819,615.5],[20200820,615.45],[20200821,616.06],[20200822,616.06],[20200823,616.06],[20200824,616.83],[20200825,617.05],[20200826,617.68],[20200827,617.68],[20200828,617.31],[20200829,617.31],[20200830,617.31],[20200831,616.55],[20200901,616.2],[20200902,618.74],[20200903,618.88],[20200904,617.29],[20200905,617.29],[20200906,617.29],[20200907,616.44],[20200908,615.52],[20200909,615.96],[20200910,615.71],[20200911,615.72],[20200912,615.72],[20200913,615.72],[20200914,616.17],[20200915,617.01],[20200916,617.9],[20200917,617.87],[20200918,617.01],[20200919,617.01],[20200920,617],[20200921,615.01],[20200922,614.39],[20200923,613.96],[20200924,612.91],[20200925,612.35],[20200926,612.35],[20200927,612.35],[20200928,613.57],[20200929,614.17],[20200930,614.33],[20201001,614.95],[20201002,615.17],[20201003,615.17],[20201004,615.18],[20201005,615.77],[20201006,616.1],[20201007,616.54],[20201008,617.65],[20201009,618.91],[20201010,618.91],[20201011,618.91],[20201012,620.41],[20201013,621.3],[20201014,621.63],[20201015,620.78],[20201016,620.67],[20201017,620.67],[20201018,620.67],[20201019,620.11],[20201020,619.33],[20201021,618.22],[20201022,617.63],[20201023,617.68],[20201024,617.68],[20201025,617.68],[20201026,616.7],[20201027,615.93],[20201028,613.84],[20201029,612.87],[20201030,611.87],[20201031,611.84],[20201101,611.84],[20201102,612.92],[20201103,614.39],[20201104,617.18],[20201105,619.57],[20201106,620.87],[20201107,620.87],[20201108,620.87],[20201109,622.45],[20201110,622.96],[20201111,624],[20201112,624.08],[20201113,624.58],[20201114,624.58],[20201115,624.58],[20201116,625.76],[20201117,626.19],[20201118,626.46],[20201119,626.41],[20201120,626.7],[20201121,626.7],[20201122,626.69],[20201123,627.02],[20201124,627.68],[20201125,628.03],[20201126,628.36],[20201127,628.63],[20201128,628.63],[20201129,628.63],[20201130,627.91],[20201201,627.91],[20201202,627.48],[20201203,627.23],[20201204,627.84],[20201205,627.84],[20201206,627.84],[20201207,628.61],[20201208,629.22],[20201209,629.81],[20201210,629.57],[20201211,629.08],[20201212,629.08],[20201213,629.08],[20201214,629.09],[20201215,629.42],[20201216,629.82],[20201217,630.44],[20201218,630.51],[20201219,630.51],[20201220,630.52],[20201221,629.51],[20201222,629.32],[20201223,629.77],[20201224,629.79],[20201225,629.79],[20201226,629.79],[20201227,629.79],[20201228,630.58],[20201229,631.21],[20201230,631.45],[20201231,631.87],[20210101,631.87],[20210102,631.87],[20210103,631.87],[20210104,632.58],[20210105,632.92],[20210106,633.13],[20210107,634.15],[20210108,635.41],[20210109,635.41],[20210110,635.42],[20210111,635.77],[20210112,635.58],[20210113,635.77],[20210114,636.68],[20210115,636.6],[20210116,636.6],[20210117,636.6],[20210118,636.51],[20210119,636.36],[20210120,637.64],[20210121,638.17],[20210122,637.56],[20210123,637.56],[20210124,637.56],[20210125,637.39],[20210126,637.37],[20210127,636.32],[20210128,635.15],[20210129,633.14],[20210130,633.14],[20210131,633.12],[20210201,633.84],[20210202,635.66],[20210203,637.35],[20210204,638.28],[20210205,638.95],[20210206,638.95],[20210207,638.95],[20210208,639.66],[20210209,639.85],[20210210,639.91],[20210211,640.3],[20210212,640.67],[20210213,640.67],[20210214,640.67],[20210215,641.14],[20210216,641.07],[20210217,640.78],[20210218,639.47],[20210219,638.52],[20210220,638.52],[20210221,638.52],[20210222,637.24],[20210223,635.64],[20210224,634.94],[20210225,633.08],[20210226,631.46],[20210227,631.46],[20210228,631.44],[20210301,632.73],[20210302,633.83],[20210303,633.59],[20210304,632.1],[20210305,631.43],[20210306,631.43],[20210307,631.43],[20210308,631.9],[20210309,633.2],[20210310,634.34],[20210311,635.7],[20210312,636],[20210313,636],[20210314,636],[20210315,636.66],[20210316,637.59],[20210317,637.38],[20210318,636.76],[20210319,636.23],[20210320,636.23],[20210321,636.23],[20210322,636.2],[20210323,636.2],[20210324,636.26],[20210325,636.36],[20210326,637.13],[20210327,637.13],[20210328,637.13],[20210329,637.83],[20210330,638.3],[20210331,638.56],[20210401,639.73],[20210402,639.76],[20210403,639.76],[20210404,639.76],[20210405,639.78],[20210406,641.24],[20210407,641.44],[20210408,642],[20210409,642.2],[20210410,642.2],[20210411,642.2],[20210412,642.06],[20210413,641.86],[20210414,641.52],[20210415,642.27],[20210416,643.27],[20210417,643.27],[20210418,643.27],[20210419,643.31],[20210420,641.75],[20210421,641.69],[20210422,641.96],[20210423,642.28],[20210424,642.28],[20210425,642.28],[20210426,642.36],[20210427,642.49],[20210428,642.32],[20210429,641.94],[20210430,641.7],[20210501,641.7],[20210502,641.7],[20210503,641.73],[20210504,641.51],[20210505,642.24],[20210506,642.44],[20210507,643.05],[20210508,643.05],[20210509,643.05],[20210510,642.96],[20210511,640.97],[20210512,639.46],[20210513,639.45],[20210514,639.42],[20210515,639.42],[20210516,639.42],[20210517,639.7],[20210518,639.63],[20210519,638.26],[20210520,638.58],[20210521,639.76],[20210522,639.76],[20210523,639.76],[20210524,639.77],[20210525,640.89],[20210526,641.92],[20210527,642.4],[20210528,643.31],[20210529,643.31],[20210530,643.32],[20210531,643.27],[20210601,643.56],[20210602,644.24],[20210603,644.31],[20210604,645.19],[20210605,645.19],[20210606,645.19],[20210607,645.66],[20210608,646.1],[20210609,646.44],[20210610,646.89],[20210611,648.1],[20210612,648.1],[20210613,648.11],[20210614,648.58],[20210615,648.55],[20210616,648.25],[20210617,648.36],[20210618,647.79],[20210619,647.79],[20210620,647.78],[20210621,647.42],[20210622,647.57],[20210623,647.47],[20210624,648.08],[20210625,648.55],[20210626,648.55],[20210627,648.55],[20210628,648.94],[20210629,649.32],[20210630,649.44],[20210701,649.77],[20210702,650.85],[20210703,650.85],[20210704,650.85],[20210705,651.18],[20210706,651.59],[20210707,652.41],[20210708,651.59],[20210709,651.56],[20210710,651.56],[20210711,651.56],[20210712,652.16],[20210713,652.89],[20210714,653.41],[20210715,653.16],[20210716,652.68],[20210717,652.68],[20210718,652.68],[20210719,650.93],[20210720,650.68],[20210721,651.45],[20210722,652.8],[20210723,654.15],[20210724,654.15],[20210725,654.15],[20210726,654.4],[20210727,653.81],[20210728,653.85],[20210729,654.27],[20210730,654.43],[20210731,654.43],[20210801,654.43],[20210802,654.81],[20210803,655.42],[20210804,656.16],[20210805,656.79],[20210806,657.07],[20210807,657.07],[20210808,657.07],[20210809,656.86],[20210810,657.05],[20210811,657.39],[20210812,657.68],[20210813,657.8],[20210814,657.8],[20210815,657.8],[20210816,657.87],[20210817,657.89],[20210818,657.81],[20210819,656.82],[20210820,656.65],[20210821,656.65],[20210822,656.64],[20210823,656.95],[20210824,657.89],[20210825,657.93],[20210826,657.15],[20210827,657.26],[20210828,657.26],[20210829,657.26],[20210830,657.75],[20210831,657.96],[20210901,657.87],[20210902,657.99],[20210903,657.82],[20210904,657.82],[20210905,657.82],[20210906,658.23],[20210907,657.84],[20210908,657.11],[20210909,656.82],[20210910,656.4],[20210911,656.4],[20210912,656.4],[20210913,656.49],[20210914,656.32],[20210915,656.15],[20210916,655.99],[20210917,655.1],[20210918,655.1],[20210919,655.1],[20210920,653.59],[20210921,653.21],[20210922,653.83],[20210923,654.64],[20210924,654.33],[20210925,654.33],[20210926,654.32],[20210927,653.84],[20210928,651.75],[20210929,651.05],[20210930,650.61],[20211001,650.61],[20211002,650.61],[20211003,650.61],[20211004,649.8],[20211005,650.13],[20211006,649.77],[20211007,650.85],[20211008,651.01],[20211009,651.01],[20211010,651.01],[20211011,650.67],[20211012,649.94],[20211013,650.2],[20211014,652.11],[20211015,653.5],[20211016,653.5],[20211017,653.5],[20211018,653.92],[20211019,653.82],[20211020,654.27],[20211021,654.39],[20211022,654.66],[20211023,654.66],[20211024,654.66],[20211025,655.26],[20211026,655.94],[20211027,656.34],[20211028,656.16],[20211029,655.75],[20211030,655.75],[20211031,655.75],[20211101,656.09],[20211102,657.16],[20211103,657.9],[20211104,659.62],[20211105,661.2],[20211106,661.2],[20211107,661.21],[20211108,661.51],[20211109,661.81],[20211110,661.78],[20211111,661.95],[20211112,662.46],[20211113,662.46],[20211114,662.46],[20211115,663.14],[20211116,664.03],[20211117,664.36],[20211118,664.14],[20211119,664.57],[20211120,664.57],[20211121,664.57],[20211122,664.33],[20211123,662.32],[20211124,661.51],[20211125,661.41],[20211126,658.74],[20211127,658.74],[20211128,658.73],[20211129,657.57],[20211130,656.28],[20211201,656.34],[20211202,656.08],[20211203,656.27],[20211204,656.27],[20211205,656.27],[20211206,657.02],[20211207,659.67],[20211208,660.13],[20211209,660.49],[20211210,660.61],[20211211,660.61],[20211212,660.61],[20211213,660.58],[20211214,659.52],[20211215,659.24],[20211216,659.46],[20211217,659.53],[20211218,659.53],[20211219,659.53],[20211220,657.8],[20211221,657.71],[20211222,658.46],[20211223,659.78],[20211224,659.79],[20211225,659.79],[20211226,659.79],[20211227,660.89],[20211228,661.87],[20211229,661.83],[20211230,661.92],[20211231,661.96],[20220101,661.96],[20220102,661.96],[20220103,661.64],[20220104,662.14],[20220105,661.49],[20220106,659.56],[20220107,657.56],[20220108,657.56],[20220109,657.56],[20220110,655.79],[20220111,655.56],[20220112,656.31],[20220113,656.16],[20220114,654.92],[20220115,654.92],[20220116,654.92],[20220117,654.44],[20220118,653.3],[20220119,652.61],[20220120,652.49],[20220121,651.28],[20220122,651.28],[20220123,651.28],[20220124,648.69],[20220125,646.91],[20220126,647.02],[20220127,647.49],[20220128,647.04],[20220129,647.04],[20220130,647.04],[20220131,647.56],[20220201,648.59],[20220202,649.3],[20220203,647.07],[20220204,642.38],[20220205,642.38],[20220206,642.37],[20220207,640.11],[20220208,639.86],[20220209,641.56],[20220210,641.41],[20220211,640.37],[20220212,640.37],[20220213,640.37],[20220214,638.93],[20220215,638.56],[20220216,638.87],[20220217,639.18],[20220218,638.64],[20220219,638.64],[20220220,638.63],[20220221,637.46],[20220222,635.86],[20220223,634.51],[20220224,633.48],[20220225,633.57],[20220226,633.57],[20220227,633.57],[20220228,634.87],[20220301,636.59],[20220302,637.13],[20220303,636.6],[20220304,636.36],[20220305,636.36],[20220306,636.35],[20220307,633.82],[20220308,631.02],[20220309,630.16],[20220310,628.72],[20220311,629.02],[20220312,629.02],[20220313,629.02],[20220314,627.76],[20220315,626.68],[20220316,628.48],[20220317,630.22],[20220318,632.97],[20220319,632.97],[20220320,632.97],[20220321,633.69],[20220322,634.26],[20220323,634.36],[20220324,634.51],[20220325,634.27],[20220326,634.27],[20220327,634.27],[20220328,634.17],[20220329,634.1],[20220330,634.17],[20220331,634.51],[20220401,634.95],[20220402,634.95],[20220403,634.95],[20220404,636.44],[20220405,636.84],[20220406,634.94],[20220407,633.48],[20220408,633.53],[20220409,633.53],[20220410,633.54],[20220411,631.65],[20220412,630.98],[20220413,631.1],[20220414,630.89],[20220415,630.89],[20220416,630.89],[20220417,630.89],[20220418,630.87],[20220419,630],[20220420,629.81],[20220421,628.61],[20220422,626.4],[20220423,626.4],[20220424,626.39],[20220425,624.83],[20220426,624.07],[20220427,624.39],[20220428,624.7],[20220429,624.3],[20220430,624.29],[20220501,624.29],[20220502,622.75],[20220503,621.72],[20220504,621.27],[20220505,620.22],[20220506,616.87],[20220507,616.87],[20220508,616.87],[20220509,614.36],[20220510,611.34],[20220511,611.23],[20220512,612.73],[20220513,614.44],[20220514,614.44],[20220515,614.45],[20220516,614.9],[20220517,615],[20220518,613.85],[20220519,612.96],[20220520,612.25],[20220521,612.25],[20220522,612.25],[20220523,612.26],[20220524,611.47],[20220525,612.37],[20220526,612.43],[20220527,615.34],[20220528,615.34],[20220529,615.35],[20220530,616.53],[20220531,616.62],[20220601,615.42],[20220602,615.07],[20220603,614.11],[20220604,614.11],[20220605,614.11],[20220606,614.08],[20220607,613.61],[20220608,612.29],[20220609,610.37],[20220610,607.28],[20220611,607.28],[20220612,607.27],[20220613,601.46],[20220614,596.46],[20220615,595.49],[20220616,595.14],[20220617,593.39],[20220618,593.39],[20220619,593.39],[20220620,592.49],[20220621,592.48],[20220622,593.08],[20220623,594.07],[20220624,597.02],[20220625,597.02],[20220626,597.03],[20220627,597.39],[20220628,597.27],[20220629,597.11],[20220630,596.8],[20220701,597.58],[20220702,597.58],[20220703,597.58],[20220704,597.79],[20220705,599.49],[20220706,601.03],[20220707,602.28],[20220708,603.43],[20220709,603.43],[20220710,603.44],[20220711,604.35],[20220712,605.32],[20220713,604.66],[20220714,603.2],[20220715,603.36],[20220716,603.36],[20220717,603.35],[20220718,602.86],[20220719,602.94],[20220720,604.16],[20220721,605.49],[20220722,608.35],[20220723,608.35],[20220724,608.35],[20220725,609.36],[20220726,610.9],[20220727,611.85],[20220728,614.45],[20220729,616.95],[20220730,616.95],[20220731,616.98],[20220801,618.38],[20220802,618.47],[20220803,618.57],[20220804,619.39],[20220805,618.8],[20220806,618.8],[20220807,618.81],[20220808,619.2],[20220809,618.37],[20220810,618.95],[20220811,619.03],[20220812,620.38],[20220813,620.38],[20220814,620.38],[20220815,621.29],[20220816,623],[20220817,621.46],[20220818,620.51],[20220819,619.37],[20220820,619.37],[20220821,619.37],[20220822,617.42],[20220823,615.65],[20220824,614.82],[20220825,615.36],[20220826,614.01],[20220827,614.01],[20220828,614.01],[20220829,611.55],[20220830,608.71],[20220831,606.24],[20220901,603.84],[20220902,603.41],[20220903,603.41],[20220904,603.41],[20220905,603.64],[20220906,603.17],[20220907,603.17],[20220908,602.99],[20220909,604.3],[20220910,604.3],[20220911,604.3],[20220912,605.37],[20220913,604.28],[20220914,603.49],[20220915,601.75],[20220916,599.64],[20220917,599.64],[20220918,599.64],[20220919,597.81],[20220920,596.05],[20220921,596.39],[20220922,594.27],[20220923,592.6],[20220924,592.6],[20220925,592.6],[20220926,589.98],[20220927,588.14],[20220928,588.07],[20220929,585.28],[20220930,584.5],[20221001,584.5],[20221002,584.5],[20221003,584.83],[20221004,587.88],[20221005,588.78],[20221006,588.64],[20221007,586.57],[20221008,586.57],[20221009,586.56],[20221010,584.87],[20221011,582.91],[20221012,581.64],[20221013,580.95],[20221014,580.61],[20221015,580.61],[20221016,580.61],[20221017,581.63],[20221018,581.98],[20221019,581.75],[20221020,580.59],[20221021,579.98],[20221022,579.98],[20221023,579.98],[20221024,580.58],[20221025,582.73],[20221026,583.43],[20221027,585.13],[20221028,586.39],[20221029,586.39],[20221030,586.39],[20221031,587],[20221101,587.44],[20221102,587.91],[20221103,586.63],[20221104,586.26],[20221105,586.26],[20221106,586.26],[20221107,585.96],[20221108,586.77],[20221109,587.29],[20221110,591.11],[20221111,592.24],[20221112,592.24],[20221113,592.25],[20221114,593.91],[20221115,594.46],[20221116,594.7],[20221117,594.45],[20221118,594.28],[20221119,594.28],[20221120,594.28],[20221121,595.41],[20221122,596.42],[20221123,597.36],[20221124,598.53],[20221125,598.7],[20221126,598.7],[20221127,598.7],[20221128,597.58],[20221129,597.76],[20221130,598.85],[20221201,600.89],[20221202,601.86],[20221203,601.86],[20221204,601.86],[20221205,600.75],[20221206,600.21],[20221207,599.48],[20221208,599.32],[20221209,598.94],[20221210,598.94],[20221211,598.94],[20221212,598.5],[20221213,599.33],[20221214,599.6],[20221215,597.18],[20221216,593.96],[20221217,593.96],[20221218,593.96],[20221219,592.03],[20221220,590.43],[20221221,590.81],[20221222,590.37],[20221223,589.94],[20221224,589.94],[20221225,589.94],[20221226,589.94],[20221227,588.8],[20221228,588.16],[20221229,588.32],[20221230,587.56],[20221231,587.55],[20230101,587.55],[20230102,588.03],[20230103,590.06],[20230104,592.34],[20230105,592.76],[20230106,594.37],[20230107,594.37],[20230108,594.38],[20230109,595.57],[20230110,595.44],[20230111,596.39],[20230112,597.64],[20230113,599.1],[20230114,599.1],[20230115,599.1],[20230116,599.94],[20230117,600.77],[20230118,602.06],[20230119,601.46],[20230120,600.56],[20230121,600.56],[20230122,600.56],[20230123,600.21],[20230124,600.6],[20230125,600.9],[20230126,601.33],[20230127,601.65],[20230128,601.65],[20230129,601.65],[20230130,600.52],[20230131,600.52],[20230201,601],[20230202,603.6],[20230203,604.69],[20230204,604.69],[20230205,604.69],[20230206,604.3],[20230207,603.95],[20230208,603.57],[20230209,603.63],[20230210,602.7],[20230211,602.7],[20230212,602.7],[20230213,602.46],[20230214,601.74],[20230215,601.48],[20230216,601.03],[20230217,600.4],[20230218,600.4],[20230219,600.4],[20230220,600.15],[20230221,598.82],[20230222,597.62],[20230223,597.65],[20230224,597],[20230225,597],[20230226,597],[20230227,596.57],[20230228,595.29],[20230301,593.75],[20230302,593.46],[20230303,594.76],[20230304,594.76],[20230305,594.76],[20230306,595.52],[20230307,595.32],[20230308,595.42],[20230309,594.96],[20230310,594.55],[20230311,594.55],[20230312,594.55],[20230313,594.42],[20230314,593.6],[20230315,594.98],[20230316,594.68],[20230317,594.9],[20230318,594.9],[20230319,594.9],[20230320,594.25],[20230321,593.88],[20230322,593.79],[20230323,594.26],[20230324,595.71],[20230325,595.71],[20230326,595.71],[20230327,595.5],[20230328,594.22],[20230329,594.45],[20230330,595.08],[20230331,596.83],[20230401,596.83],[20230402,596.83],[20230403,598.45],[20230404,599.06],[20230405,599.67],[20230406,600.19],[20230407,600.21],[20230408,600.21],[20230409,600.21],[20230410,600.2],[20230411,599.86],[20230412,599.29],[20230413,599.16],[20230414,598.92],[20230415,598.92],[20230416,598.92],[20230417,599.27],[20230418,599.42],[20230419,598.89],[20230420,598.77],[20230421,598.49],[20230422,598.49],[20230423,598.49],[20230424,598.12],[20230425,598.34],[20230426,597.52],[20230427,596.98],[20230428,598.36],[20230429,598.36],[20230430,598.37],[20230501,598.37],[20230502,598.98],[20230503,599.16],[20230504,599.23],[20230505,599.63],[20230506,599.63],[20230507,599.63],[20230508,599.87],[20230509,600.02],[20230510,600.46],[20230511,601.35],[20230512,601.84],[20230513,601.84],[20230514,601.84],[20230515,601.9],[20230516,601.23],[20230517,600.93],[20230518,600.91],[20230519,600.96],[20230520,600.96],[20230521,600.96],[20230522,601.14],[20230523,600.55],[20230524,599.1],[20230525,598.36],[20230526,598.47],[20230527,598.47],[20230528,598.47],[20230529,598.5],[20230530,600.16],[20230531,601.02],[20230601,601.81],[20230602,602.71],[20230603,602.71],[20230604,602.71],[20230605,603.36],[20230606,604.07],[20230607,603.52],[20230608,603.19],[20230609,603.36],[20230610,603.36],[20230611,603.36],[20230612,603.84],[20230613,604.12],[20230614,604.4],[20230615,603.94],[20230616,603.77],[20230617,603.77],[20230618,603.77],[20230619,603.26],[20230620,602.77],[20230621,601.92],[20230622,600.54],[20230623,600.8],[20230624,600.8],[20230625,600.81],[20230626,601.28],[20230627,600.75],[20230628,601.22],[20230629,601.24],[20230630,602.2],[20230701,602.2],[20230702,602.2],[20230703,602.6],[20230704,603.08],[20230705,602.69],[20230706,600.04],[20230707,598.29],[20230708,598.29],[20230709,598.29],[20230710,597.31],[20230711,598.08],[20230712,599.93],[20230713,602.07],[20230714,602.72],[20230715,602.72],[20230716,602.72],[20230717,602.64],[20230718,603.68],[20230719,604.91],[20230720,604.95],[20230721,605.13],[20230722,605.13],[20230723,605.13],[20230724,606],[20230725,606.83],[20230726,606.93],[20230727,607.46],[20230728,608.01],[20230729,608.01],[20230730,608.01],[20230731,608.19],[20230801,607.96],[20230802,606.46],[20230803,604.95],[20230804,604.13],[20230805,604.13],[20230806,604.13],[20230807,603.89],[20230808,604.76],[20230809,604.66],[20230810,604.64],[20230811,603.32],[20230812,603.32],[20230813,603.32],[20230814,602.98],[20230815,602.4],[20230816,600.94],[20230817,599.81],[20230818,599.27],[20230819,599.27],[20230820,599.27],[20230821,598.41],[20230822,599.05],[20230823,601.41],[20230824,602.12],[20230825,602.34],[20230826,602.34],[20230827,602.34],[20230828,602.6],[20230829,604.14],[20230830,604.45],[20230831,605.61],[20230901,606.03],[20230902,606.03],[20230903,606.03],[20230904,606.25],[20230905,605.88],[20230906,604.65],[20230907,604.24],[20230908,604.31],[20230909,604.31],[20230910,604.32],[20230911,604.38],[20230912,604.43],[20230913,603.77],[20230914,605.02],[20230915,605.71],[20230916,605.71],[20230917,605.72],[20230918,604.98],[20230919,603.8],[20230920,603.64],[20230921,602.07],[20230922,601.16],[20230923,601.16],[20230924,601.16],[20230925,600.26],[20230926,599.2],[20230927,598.49],[20230928,597.3],[20230929,597.81],[20230930,597.82],[20231001,597.82],[20231002,597.5],[20231003,596.59],[20231004,594.69],[20231005,594.32],[20231006,594.52],[20231007,594.52],[20231008,594.53],[20231009,595.85],[20231010,597.55],[20231011,599.07],[20231012,599.48],[20231013,599.69],[20231014,599.69],[20231015,599.69],[20231016,599.39],[20231017,598.19],[20231018,596.75],[20231019,594.85],[20231020,593.22],[20231021,593.22],[20231022,593.22],[20231023,592.12],[20231024,592.65],[20231025,592.74],[20231026,592.45],[20231027,592.15],[20231028,592.15],[20231029,592.15],[20231030,592.04],[20231031,592.57],[20231101,593.33],[20231102,596.68],[20231103,599.14],[20231104,599.14],[20231105,599.15],[20231106,599.42],[20231107,600.13],[20231108,600.68],[20231109,600.69],[20231110,600.23],[20231111,600.23],[20231112,600.22],[20231113,600.17],[20231114,602.1],[20231115,603.44],[20231116,604.3],[20231117,605],[20231118,605],[20231119,605],[20231120,605],[20231121,605.42],[20231122,606.43],[20231123,606.43],[20231124,606.09],[20231125,606.09],[20231126,606.09],[20231127,606.37],[20231128,606.97],[20231129,608.61],[20231130,610.19],[20231201,612.74],[20231202,612.74],[20231203,612.74],[20231204,614.28],[20231205,615.74],[20231206,617.12],[20231207,618.08],[20231208,617.98],[20231209,617.98],[20231210,617.97],[20231211,617.99],[20231212,618.44],[20231213,619.77],[20231214,621.85],[20231215,623.93],[20231216,623.93],[20231217,623.94],[20231218,624.47],[20231219,624.97],[20231220,625.57],[20231221,626.12],[20231222,626.41],[20231223,626.41],[20231224,626.41],[20231225,626.41],[20231226,626.42],[20231227,626.99],[20231228,627.8],[20231229,627.98],[20231230,627.98],[20231231,628.01],[20240101,628.01],[20240102,627.56],[20240103,626.3],[20240104,624.79],[20240105,623.56],[20240106,623.56],[20240107,623.56],[20240108,623.59],[20240109,623.86],[20240110,623.92],[20240111,624.01],[20240112,625.33],[20240113,625.33],[20240114,625.33],[20240115,625.63],[20240116,625.32],[20240117,623.16],[20240118,622.46],[20240119,622.64],[20240120,622.64],[20240121,622.64],[20240122,623.95],[20240123,624.38],[20240124,624.97],[20240125,626.01],[20240126,627.26],[20240127,627.26],[20240128,627.26],[20240129,629.24],[20240130,629.53],[20240131,630.16],[20240201,630.68],[20240202,630.51],[20240203,630.51],[20240204,630.51],[20240205,629.85],[20240206,629.83],[20240207,629.88],[20240208,629.64],[20240209,629.16],[20240210,629.16],[20240211,629.16],[20240212,629.74],[20240213,628.71],[20240214,628.92],[20240215,629.64],[20240216,629.85],[20240217,629.85],[20240218,629.85],[20240219,629.79],[20240220,629.41],[20240221,628.96],[20240222,629.58],[20240223,630.94],[20240224,630.94],[20240225,630.94],[20240226,630.81],[20240227,630.52],[20240228,630.33],[20240229,630.65],[20240301,631.64],[20240302,631.64],[20240303,631.64],[20240304,632.33],[20240305,632.73],[20240306,633.13],[20240307,634.58],[20240308,635.64],[20240309,635.64],[20240310,635.64],[20240311,635.57],[20240312,635.9],[20240313,635.96],[20240314,635.47],[20240315,634.51],[20240316,634.51],[20240317,634.51],[20240318,634.04],[20240319,634.44],[20240320,635.15],[20240321,636.28],[20240322,637.92],[20240323,637.92],[20240324,637.92],[20240325,637.82],[20240326,637.46],[20240327,638.39],[20240328,637.48],[20240329,637.51],[20240330,637.51],[20240331,637.51],[20240401,637.49],[20240402,636.68],[20240403,635.87],[20240404,635.31],[20240405,635.06],[20240406,635.06],[20240407,635.06],[20240408,634.78],[20240409,635.09],[20240410,634.79],[20240411,634.54],[20240412,635.71],[20240413,635.71],[20240414,635.71],[20240415,634.71],[20240416,632.19],[20240417,631.07],[20240418,630.45],[20240419,629.84],[20240420,629.84],[20240421,629.84],[20240422,630.18],[20240423,631.11],[20240424,631.03],[20240425,630.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.004,86€ |
| 2021 | 1.098,14€ |
| 2022 | 1.086,27€ |
| 2023 | 1.067,81€ |
| 2024 | 1.143,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | 1,01% |
| 6 M | 7,08% |
| lfd. Jahr | 0,98% |
| 1 Jahr | 7,06% |
| 3 Jahre | 4,10% |
| 5 Jahre | 14,27% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist es, durch die flexible Aufteilung des Vermögens größere Aktienkursrückschläge zu vermeiden und einen Zusatzertrag zu einer Rentenanlage zu erwirtschaften. Der Fonds investiert in eine flexible Mischung aus Anleihen, weltweiten Aktien, Bankguthaben sowie Zertifikaten. Die maximale Aktienquote liegt bei 40%. Als Rentenanlagen kommen vor allem Staats- und Unternehmensanleihen sowie Pfandbriefe in Frage.
Die fünf größten Wertpapierbestände in diesem Fonds
| XETRA-GOLD | 3,00% |
| Dpam L- Bonds Emk Sutainab-F | 2,70% |
| Oddo Bhf Euro Credit Short Duration Cp-Eur | 1,90% |
| Government Of The United State 3,50% 02/2033 | 1,80% |
| Norwegian Government 3.00% 03/2024 | 1,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.4863 | -2.861500 |
| 04.2020 - 04.2021 | 9.2824 | 9.049100 |
| 04.2021 - 04.2022 | -1.0806 | -2.433200 |
| 04.2022 - 04.2023 | -1.6993 | -4.798700 |
| 04.2023 - 04.2024 | 7.0595 | 5.445700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,08% | 5,68% | 5,71% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,11 | 0,19 | 0,47 | k.A. |
| Tracking Error | 1,02% | 1,26% | 1,78% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,99 | 0,91 | k.A. |
| Treynor Ratio | 5,14 | 1,10 | 2,96 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| XETRA-GOLD | 3,00% |
| Dpam L- Bonds Emk Sutainab-F | 2,70% |
| Oddo Bhf Euro Credit Short Duration Cp-Eur | 1,90% |
| Government Of The United State 3,50% 02/2033 | 1,80% |
| Norwegian Government 3.00% 03/2024 | 1,30% |
| Roche Holding Ag-Genusschein | 1,10% |
| At&T Inc Euamdb05 03/2025 | 1,00% |
| Finnish Government 0.00% 09/2030 | 1,00% |
| Government Of Finland 2,75% 04/2038 | 1,00% |
| Thermo Fisher Scientific Inc | 1,00% |
Länderverteilung (24. 04. 2024)
| USA | 44,80% |
| Frankreich | 21,60% |
| Deutschland | 8,20% |
| Schweiz | 6,60% |
| Großbritannien | 6,30% |
| Niederlande | 4,80% |
| Norwegen | 2,90% |
| Taiwan | 2,40% |
| Finnland | 2,40% |
Branchenverteilung (24. 04. 2024)
| Technologie | 21,10% |
| Industrie / Investitionsgüter | 20,20% |
| Konsumgüter zyklisch | 18,80% |
| Gesundheit / Healthcare | 13,90% |
| Finanzen | 11,00% |
| Konsumgüter nicht-zyklisch | 8,10% |
| Öl / Gas | 4,90% |
| Grundstoffe | 2,00% |
Assetverteilung (24. 04. 2024)
| Renten | 65,08% |
| Aktien | 27,02% |
| Geldmarkt/Kasse | 4,94% |
| Commodities | 2,96% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 47,30% |
| Euro | 36,90% |
| Schweizer Franken | 6,60% |
| Britisches Pfund Sterling | 6,30% |
| Norwegische Krone | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1811KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 465KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6086KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 588KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | ODDO BHF Trust GmbH |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.548,00 Mio. EUR |