Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ1S
ISIN: DE000A2JJ1S3
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 06. 2021)
1.131,29 €
0,15 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF Polaris Moderate CI-EUR"},"ts":[[20181112,995.97],[20181113,994.66],[20181114,993.15],[20181115,993.3],[20181116,993.5],[20181119,992.28],[20181120,986.97],[20181121,987.4],[20181122,986.91],[20181123,988.11],[20181126,990.96],[20181127,991.41],[20181128,992.77],[20181129,994.63],[20181130,993.02],[20181203,997.43],[20181204,996.38],[20181205,992.5],[20181206,987.2],[20181207,990.93],[20181210,985.03],[20181211,988.01],[20181212,989.49],[20181213,988.61],[20181214,987.85],[20181217,986.34],[20181218,983.66],[20181219,983.13],[20181220,980.65],[20181221,979.3],[20181227,979.98],[20181228,983.16],[20190102,984.04],[20190103,979.47],[20190104,984.5],[20190107,983.61],[20190108,986.13],[20190109,987.55],[20190110,988.08],[20190111,988.62],[20190114,987.02],[20190115,989.53],[20190116,990.59],[20190117,991.66],[20190118,996.35],[20190121,995.2],[20190122,993.94],[20190123,994.49],[20190124,995.45],[20190125,997.21],[20190128,994.97],[20190129,996.11],[20190130,998.74],[20190131,999.69],[20190201,1001.16],[20190204,1002.34],[20190205,1005.81],[20190206,1006.49],[20190207,1003.02],[20190208,1002.68],[20190211,1005.33],[20190212,1006.33],[20190213,1008.33],[20190214,1008.61],[20190215,1012.21],[20190218,1012.76],[20190219,1012.76],[20190220,1014.04],[20190221,1013.66],[20190222,1015.2],[20190225,1014.94],[20190226,1014.97],[20190227,1013.56],[20190228,1012.14],[20190301,1013.6],[20190305,1015.29],[20190306,1014.36],[20190307,1015.08],[20190308,1013.68],[20190311,1016.29],[20190312,1016],[20190313,1017.2],[20190314,1018.07],[20190315,1019.42],[20190318,1019.07],[20190319,1019.93],[20190320,1019.15],[20190321,1021.06],[20190322,1020.12],[20190325,1019.39],[20190326,1022.33],[20190327,1022.48],[20190328,1021.94],[20190329,1023.57],[20190401,1025.44],[20190402,1026.1],[20190403,1026.55],[20190404,1026.11],[20190405,1025.68],[20190408,1025.68],[20190409,1024.85],[20190410,1026.07],[20190411,1026.07],[20190412,1024.9],[20190415,1025.78],[20190416,1025.71],[20190417,1025.06],[20190418,1027.23],[20190423,1027.71],[20190424,1030.26],[20190425,1032.03],[20190426,1031.72],[20190429,1032.61],[20190430,1030.92],[20190502,1029.41],[20190503,1030.18],[20190506,1028.75],[20190507,1026.03],[20190508,1026.63],[20190509,1022.87],[20190510,1024.5],[20190513,1020.75],[20190514,1023.35],[20190515,1023.43],[20190516,1027.09],[20190517,1025.18],[20190520,1022.9],[20190521,1024.52],[20190522,1025.69],[20190523,1023.26],[20190524,1023.93],[20190527,1024.63],[20190528,1024.43],[20190529,1022.45],[20190531,1022.58],[20190603,1021.6],[20190604,1023.67],[20190605,1026.33],[20190606,1026.35],[20190607,1028.41],[20190611,1031.18],[20190612,1032.22],[20190613,1034],[20190614,1032.74],[20190617,1031.87],[20190618,1038.15],[20190619,1038.06],[20190621,1038.43],[20190624,1038.48],[20190625,1038.57],[20190626,1036.62],[20190627,1037.53],[20190628,1037.91],[20190701,1041.39],[20190702,1043.35],[20190703,1046.35],[20190704,1046.88],[20190705,1044.51],[20190708,1043.37],[20190709,1041.45],[20190710,1041.36],[20190711,1040.48],[20190712,1040.21],[20190715,1041.5],[20190716,1042.49],[20190717,1042.61],[20190718,1040.39],[20190719,1039.98],[20190722,1040.89],[20190723,1043.64],[20190724,1045.36],[20190725,1043.29],[20190726,1047.05],[20190729,1046.67],[20190730,1043.43],[20190731,1043.34],[20190801,1045.56],[20190802,1038.81],[20190805,1033.61],[20190806,1034.76],[20190807,1037.7],[20190808,1043.44],[20190809,1040.43],[20190812,1040.29],[20190813,1040.85],[20190814,1037.98],[20190815,1038.84],[20190816,1042.09],[20190819,1043.12],[20190820,1042.55],[20190821,1045.49],[20190822,1044.09],[20190823,1040.53],[20190826,1041.47],[20190827,1044.19],[20190828,1044.27],[20190829,1046.95],[20190830,1049.42],[20190902,1050.3],[20190903,1049.17],[20190904,1050.72],[20190905,1051.84],[20190906,1053.02],[20190909,1050.65],[20190910,1048.73],[20190911,1051.53],[20190912,1052.45],[20190913,1050.6],[20190916,1050.55],[20190917,1049.63],[20190918,1049.01],[20190919,1050.42],[20190920,1050.72],[20190923,1050.53],[20190924,1050.29],[20190925,1047.67],[20190926,1049.44],[20190927,1049.68],[20190930,1050.72],[20191001,1047.31],[20191002,1039.9],[20191004,1045.51],[20191007,1045.36],[20191008,1042.26],[20191009,1043.28],[20191010,1044.02],[20191011,1048.7],[20191014,1047.76],[20191015,1049.51],[20191016,1049.17],[20191017,1048.03],[20191018,1046.42],[20191021,1048.92],[20191022,1048.29],[20191023,1048.78],[20191024,1053.04],[20191025,1050.75],[20191028,1051.83],[20191029,1050.81],[20191030,1051.52],[20191031,1050.71],[20191104,1054.99],[20191105,1055.09],[20191106,1056.78],[20191107,1056.29],[20191108,1056.59],[20191111,1056.32],[20191112,1057.66],[20191113,1057.95],[20191114,1058.31],[20191115,1059.4],[20191118,1057.89],[20191119,1058.27],[20191120,1056.65],[20191121,1054.84],[20191122,1057.07],[20191125,1061],[20191126,1062.26],[20191127,1063.9],[20191128,1063.78],[20191129,1061.84],[20191202,1055.99],[20191203,1055.67],[20191204,1059.31],[20191205,1057.99],[20191206,1062.04],[20191209,1061.51],[20191210,1060.79],[20191211,1062.28],[20191212,1063.06],[20191213,1065.89],[20191216,1070.36],[20191217,1067.49],[20191218,1067.39],[20191219,1068.28],[20191220,1071.85],[20191223,1071.52],[20191227,1072.73],[20191230,1068.75],[20200102,1073.5],[20200103,1072.72],[20200106,1071.83],[20200107,1073.41],[20200108,1073.54],[20200109,1075.01],[20200110,1075.63],[20200113,1074.95],[20200114,1076.06],[20200115,1076.74],[20200116,1078.2],[20200117,1082.61],[20200120,1082.17],[20200121,1082.18],[20200122,1082.49],[20200123,1082.27],[20200124,1084.18],[20200127,1077.79],[20200128,1079.29],[20200129,1081.08],[20200130,1078.11],[20200131,1073.08],[20200203,1076.59],[20200204,1081.04],[20200205,1085.57],[20200206,1087.88],[20200207,1085.89],[20200210,1088.26],[20200211,1089.42],[20200212,1091.39],[20200213,1092.19],[20200214,1093.24],[20200217,1093.78],[20200218,1092.49],[20200219,1095.58],[20200220,1093.62],[20200221,1090.67],[20200225,1070.37],[20200226,1072],[20200227,1059.29],[20200228,1049.06],[20200302,1051.87],[20200303,1054.45],[20200304,1061.75],[20200305,1055.84],[20200306,1045.14],[20200309,1023.88],[20200310,1026.04],[20200311,1020.95],[20200312,992.56],[20200313,997.49],[20200316,975.02],[20200317,979.68],[20200318,962.9],[20200319,966.83],[20200320,968.64],[20200323,961.72],[20200324,980.98],[20200325,987.47],[20200326,999.69],[20200327,991.95],[20200330,997.31],[20200331,997.66],[20200401,992.29],[20200402,996.49],[20200403,994.7],[20200406,1007.03],[20200407,1008.78],[20200408,1013.36],[20200409,1019.27],[20200414,1029.3],[20200415,1024.58],[20200416,1028.02],[20200417,1033.36],[20200420,1034.34],[20200421,1025.01],[20200422,1031.81],[20200423,1034.86],[20200424,1035.27],[20200427,1038.84],[20200428,1041.18],[20200429,1047.55],[20200430,1042.23],[20200504,1035.53],[20200505,1043.15],[20200506,1042.78],[20200507,1049.05],[20200508,1050.01],[20200511,1049.03],[20200512,1047.07],[20200513,1043.25],[20200514,1039.24],[20200515,1041.28],[20200518,1050.32],[20200519,1049.77],[20200520,1052.97],[20200522,1054.29],[20200525,1057.56],[20200526,1058.1],[20200527,1058.68],[20200528,1063.15],[20200529,1062.82],[20200602,1066.2],[20200603,1070.24],[20200604,1067.75],[20200605,1073.31],[20200608,1074.68],[20200609,1070.89],[20200610,1071.84],[20200612,1063.9],[20200615,1065.21],[20200616,1074.28],[20200617,1077.54],[20200618,1076.51],[20200619,1078.07],[20200622,1077.54],[20200623,1080.64],[20200624,1072.79],[20200625,1076.22],[20200626,1075.23],[20200629,1075.2],[20200630,1078.97],[20200701,1079.32],[20200702,1084.35],[20200703,1082.65],[20200706,1086.32],[20200707,1085.13],[20200708,1085.88],[20200709,1087.02],[20200710,1087.03],[20200713,1085.99],[20200714,1085.39],[20200715,1089.68],[20200716,1087.86],[20200717,1089.92],[20200720,1093.54],[20200721,1093.98],[20200722,1094.46],[20200723,1092.45],[20200724,1087.35],[20200727,1089.46],[20200728,1090.31],[20200729,1092.46],[20200730,1086.88],[20200731,1086.18],[20200803,1091.72],[20200804,1090.4],[20200805,1091.57],[20200806,1091.67],[20200807,1090.61],[20200810,1090.78],[20200811,1089.46],[20200812,1092.05],[20200813,1091.79],[20200814,1088.63],[20200817,1091.93],[20200818,1091.73],[20200819,1092.15],[20200820,1092.88],[20200821,1093.03],[20200824,1095.12],[20200825,1094.6],[20200826,1098.5],[20200827,1096.71],[20200828,1095.76],[20200831,1093.79],[20200901,1095.2],[20200902,1101.13],[20200903,1094.93],[20200904,1090.88],[20200907,1093.9],[20200908,1090.97],[20200909,1095.65],[20200910,1091.82],[20200911,1092.9],[20200914,1094.09],[20200915,1095.24],[20200916,1096.61],[20200917,1094.73],[20200918,1093.93],[20200921,1088.11],[20200922,1089.48],[20200923,1088.29],[20200924,1085.72],[20200925,1086.92],[20200928,1091.97],[20200929,1090.73],[20200930,1090.57],[20201001,1092.1],[20201002,1091.16],[20201005,1093.46],[20201006,1091.5],[20201007,1091.7],[20201008,1094.69],[20201009,1097.93],[20201012,1100.96],[20201013,1100.95],[20201014,1100.77],[20201015,1095.95],[20201016,1099.87],[20201019,1097.76],[20201020,1095.7],[20201021,1094.88],[20201022,1093.69],[20201023,1093.97],[20201026,1087.37],[20201027,1088.37],[20201028,1079.5],[20201029,1081.01],[20201030,1079.77],[20201102,1083.54],[20201103,1086.6],[20201104,1094.2],[20201105,1098.8],[20201106,1096.79],[20201109,1101.71],[20201110,1100.78],[20201111,1103.82],[20201112,1101.05],[20201113,1102.81],[20201116,1103.44],[20201117,1100.88],[20201118,1100.96],[20201119,1100.97],[20201120,1102.49],[20201123,1102.19],[20201124,1103.2],[20201125,1103.43],[20201126,1104.23],[20201127,1104.12],[20201130,1102.46],[20201201,1102.51],[20201202,1101.06],[20201203,1100.72],[20201204,1103.59],[20201207,1102.6],[20201208,1105.72],[20201209,1104.85],[20201210,1103.29],[20201211,1102.8],[20201214,1102.86],[20201215,1104.34],[20201216,1107.16],[20201217,1109.85],[20201218,1110.51],[20201221,1105.8],[20201222,1108.39],[20201223,1107.48],[20201228,1110.17],[20201229,1111.21],[20201230,1110.61],[20210104,1113.7],[20210105,1111.99],[20210106,1112.18],[20210107,1112.84],[20210108,1115.65],[20210111,1113.37],[20210112,1111.59],[20210113,1113.1],[20210114,1112.65],[20210115,1111.42],[20210118,1111.48],[20210119,1113.27],[20210120,1117.45],[20210121,1115.88],[20210122,1114.59],[20210125,1114.78],[20210126,1114.53],[20210127,1109.98],[20210128,1110.95],[20210129,1105.04],[20210201,1112.6],[20210202,1117.95],[20210203,1119.33],[20210204,1122.51],[20210205,1120.61],[20210208,1122.3],[20210209,1121.07],[20210210,1121.24],[20210211,1123.79],[20210212,1126.27],[20210216,1125.99],[20210217,1125.93],[20210218,1123.05],[20210219,1120.72],[20210222,1116.93],[20210223,1113.86],[20210224,1114.65],[20210225,1107.14],[20210226,1105.73],[20210301,1112.78],[20210302,1113.3],[20210303,1110.18],[20210304,1107.74],[20210305,1109.66],[20210308,1109.67],[20210309,1114.58],[20210310,1115.5],[20210311,1118.35],[20210312,1115.04],[20210315,1116.19],[20210316,1117.17],[20210317,1115.55],[20210318,1114.08],[20210319,1111.79],[20210322,1113.16],[20210323,1113.76],[20210324,1112.14],[20210325,1113.11],[20210326,1116.56],[20210329,1117.97],[20210330,1117.71],[20210331,1118.54],[20210401,1123.8],[20210406,1125.8],[20210407,1123.79],[20210408,1128.58],[20210409,1129.6],[20210412,1127.71],[20210413,1129.28],[20210414,1126.61],[20210415,1131.23],[20210416,1133.13],[20210419,1131.15],[20210420,1127.9],[20210421,1130.35],[20210422,1130.89],[20210423,1130.92],[20210426,1131.1],[20210427,1130.46],[20210428,1129.99],[20210429,1128.59],[20210430,1127.38],[20210503,1128.06],[20210504,1124.36],[20210505,1126.6],[20210506,1126.28],[20210507,1127.11],[20210510,1124.5],[20210511,1119.67],[20210512,1118.86],[20210514,1122.49],[20210517,1121.83],[20210518,1120.22],[20210519,1118.33],[20210520,1121.95],[20210521,1122.37],[20210525,1125.12],[20210526,1125.67],[20210527,1124],[20210528,1126.85],[20210531,1124.65],[20210601,1124.83],[20210602,1126.42],[20210604,1127.93],[20210607,1127.52],[20210608,1128.11],[20210609,1129.6],[20210610,1131.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160611,615.47],[20160612,615.47],[20160613,613.74],[20160614,612.12],[20160615,611.55],[20160616,611.36],[20160617,611.19],[20160618,611.19],[20160619,611.19],[20160620,612.06],[20160621,613.56],[20160622,614.45],[20160623,614.65],[20160624,613.31],[20160625,613.31],[20160626,613.3],[20160627,611.37],[20160628,610.47],[20160629,612.42],[20160630,614.52],[20160701,616.35],[20160702,616.35],[20160703,616.35],[20160704,617.3],[20160705,616.98],[20160706,616.44],[20160707,616.37],[20160708,617.31],[20160709,617.31],[20160710,617.32],[20160711,619.06],[20160712,620.36],[20160713,621.12],[20160714,621.51],[20160715,621.71],[20160716,621.71],[20160717,621.71],[20160718,622.04],[20160719,622.05],[20160720,622.64],[20160721,622.92],[20160722,623.21],[20160723,623.21],[20160724,623.21],[20160725,623.6],[20160726,623.58],[20160727,623.71],[20160728,623.4],[20160729,623.53],[20160730,623.53],[20160731,623.53],[20160801,623.44],[20160802,622.32],[20160803,621.42],[20160804,622.04],[20160805,623.22],[20160806,623.22],[20160807,623.23],[20160808,624.34],[20160809,625.28],[20160810,625.56],[20160811,626.31],[20160812,626.64],[20160813,626.64],[20160814,626.64],[20160815,626.6],[20160816,625.8],[20160817,624.79],[20160818,624.51],[20160819,624.14],[20160820,624.14],[20160821,624.14],[20160822,623.92],[20160823,624.14],[20160824,624.8],[20160825,624.38],[20160826,624.05],[20160827,624.05],[20160828,624.04],[20160829,624.54],[20160830,625.09],[20160831,625.24],[20160901,624.7],[20160902,624.9],[20160903,624.9],[20160904,624.9],[20160905,625.86],[20160906,626.62],[20160907,627.12],[20160908,626.85],[20160909,625.19],[20160910,625.19],[20160911,625.18],[20160912,623.19],[20160913,621.56],[20160914,620.7],[20160915,620.35],[20160916,620.47],[20160917,620.47],[20160918,620.47],[20160919,621],[20160920,621.57],[20160921,622.78],[20160922,624.07],[20160923,624.88],[20160924,624.88],[20160925,624.89],[20160926,624.05],[20160927,623.79],[20160928,624.1],[20160929,624.4],[20160930,624.43],[20161001,624.43],[20161002,624.43],[20161003,624.04],[20161004,624.22],[20161005,623.52],[20161006,623.18],[20161007,622.6],[20161008,622.6],[20161009,622.6],[20161010,622.38],[20161011,622.65],[20161012,622.74],[20161013,622.02],[20161014,622.35],[20161015,622.35],[20161016,622.35],[20161017,622.46],[20161018,623.15],[20161019,624.22],[20161020,624.95],[20161021,625.82],[20161022,625.82],[20161023,625.82],[20161024,626.28],[20161025,626.31],[20161026,625.46],[20161027,624.47],[20161028,623.38],[20161029,623.38],[20161030,623.38],[20161031,622.73],[20161101,622.23],[20161102,620.06],[20161103,618.98],[20161104,617.95],[20161105,617.95],[20161106,617.94],[20161107,618.67],[20161108,619.62],[20161109,620.05],[20161110,620.53],[20161111,619.53],[20161112,619.53],[20161113,619.53],[20161114,618.52],[20161115,618.39],[20161116,618.88],[20161117,619.36],[20161118,619.62],[20161119,619.62],[20161120,619.62],[20161121,619.68],[20161122,620.3],[20161123,620.65],[20161124,620.84],[20161125,620.84],[20161126,620.84],[20161127,620.84],[20161128,620.76],[20161129,620.86],[20161130,620.66],[20161201,620.13],[20161202,619.4],[20161203,619.4],[20161204,619.39],[20161205,619.01],[20161206,619.3],[20161207,620.48],[20161208,621.7],[20161209,624.32],[20161210,624.32],[20161211,624.32],[20161212,624.77],[20161213,625.43],[20161214,625.52],[20161215,626.67],[20161216,627.08],[20161217,627.08],[20161218,627.08],[20161219,627.66],[20161220,628.53],[20161221,628.75],[20161222,628.29],[20161223,628.17],[20161224,628.17],[20161225,628.17],[20161226,628.17],[20161227,628.21],[20161228,628.98],[20161229,628.94],[20161230,628.27],[20161231,628.26],[20170101,628.26],[20170102,628.57],[20170103,629.9],[20170104,630.32],[20170105,630.09],[20170106,629.8],[20170107,629.8],[20170108,629.8],[20170109,629.81],[20170110,629.49],[20170111,630.13],[20170112,629.43],[20170113,629.48],[20170114,629.48],[20170115,629.48],[20170116,629.61],[20170117,629.11],[20170118,628.78],[20170119,628.45],[20170120,628.27],[20170121,628.27],[20170122,628.27],[20170123,627.73],[20170124,627.6],[20170125,628.25],[20170126,629.03],[20170127,629.14],[20170128,629.14],[20170129,629.14],[20170130,628.73],[20170131,627.6],[20170201,627.24],[20170202,627.21],[20170203,627.96],[20170204,627.96],[20170205,627.96],[20170206,628.56],[20170207,629.1],[20170208,629.72],[20170209,630.29],[20170210,631.2],[20170211,631.2],[20170212,631.2],[20170213,632.09],[20170214,632.79],[20170215,633.52],[20170216,633.34],[20170217,633.5],[20170218,633.5],[20170219,633.5],[20170220,633.81],[20170221,634.96],[20170222,635.85],[20170223,635.93],[20170224,635.89],[20170225,635.89],[20170226,635.89],[20170227,635.65],[20170228,635.54],[20170301,636.36],[20170302,636.85],[20170303,636.39],[20170304,636.39],[20170305,636.39],[20170306,635.51],[20170307,635],[20170308,634.68],[20170309,633.81],[20170310,632.68],[20170311,632.68],[20170312,632.68],[20170313,632.18],[20170314,632.22],[20170315,632.8],[20170316,633.2],[20170317,633.55],[20170318,633.55],[20170319,633.55],[20170320,633.49],[20170321,632.89],[20170322,632.38],[20170323,632.46],[20170324,632.63],[20170325,632.63],[20170326,632.63],[20170327,632.19],[20170328,632.54],[20170329,633.75],[20170330,634.93],[20170331,635.58],[20170401,635.58],[20170402,635.58],[20170403,636.18],[20170404,636.43],[20170405,636.41],[20170406,636.52],[20170407,636.92],[20170408,636.92],[20170409,636.92],[20170410,637.41],[20170411,637.49],[20170412,637.61],[20170413,637.41],[20170414,637.41],[20170415,637.41],[20170416,637.41],[20170417,637.41],[20170418,636.73],[20170419,636.07],[20170420,635.57],[20170421,635.89],[20170422,635.89],[20170423,635.89],[20170424,635.82],[20170425,636.13],[20170426,636.45],[20170427,636.94],[20170428,636.96],[20170429,636.96],[20170430,636.96],[20170501,636.97],[20170502,637.2],[20170503,637.67],[20170504,637.61],[20170505,637.54],[20170506,637.54],[20170507,637.54],[20170508,637.79],[20170509,638.19],[20170510,638.63],[20170511,638.83],[20170512,638.89],[20170513,638.89],[20170514,638.89],[20170515,638.86],[20170516,638.39],[20170517,637.62],[20170518,636.62],[20170519,635.81],[20170520,635.81],[20170521,635.81],[20170522,635.86],[20170523,636.18],[20170524,636.57],[20170525,636.57],[20170526,637.31],[20170527,637.31],[20170528,637.32],[20170529,637.69],[20170530,637.84],[20170531,637.58],[20170601,637.78],[20170602,638.3],[20170603,638.3],[20170604,638.3],[20170605,638.29],[20170606,638.61],[20170607,638.64],[20170608,638.53],[20170609,638.89],[20170610,638.89],[20170611,638.89],[20170612,638.52],[20170613,638.65],[20170614,638.82],[20170615,638.73],[20170616,638.59],[20170617,638.59],[20170618,638.59],[20170619,639.18],[20170620,639.74],[20170621,639.59],[20170622,639.19],[20170623,639.16],[20170624,639.16],[20170625,639.16],[20170626,639.24],[20170627,638.25],[20170628,636.64],[20170629,634.89],[20170630,633.73],[20170701,633.73],[20170702,633.73],[20170703,633.62],[20170704,633.81],[20170705,633.99],[20170706,632.98],[20170707,631.94],[20170708,631.94],[20170709,631.94],[20170710,631.86],[20170711,631.88],[20170712,632.72],[20170713,633.94],[20170714,634.54],[20170715,634.54],[20170716,634.55],[20170717,634.99],[20170718,634.46],[20170719,634.93],[20170720,635.01],[20170721,634.35],[20170722,634.35],[20170723,634.35],[20170724,633.92],[20170725,633.43],[20170726,633.49],[20170727,633.35],[20170728,632.38],[20170729,632.38],[20170730,632.38],[20170731,631.93],[20170801,631.8],[20170802,631.6],[20170803,631.41],[20170804,631.87],[20170805,631.87],[20170806,631.87],[20170807,632.43],[20170808,632.8],[20170809,633.42],[20170810,632.42],[20170811,631.26],[20170812,631.26],[20170813,631.25],[20170814,630.76],[20170815,630.93],[20170816,631.94],[20170817,632.39],[20170818,631.93],[20170819,631.93],[20170820,631.92],[20170821,630.94],[20170822,631.25],[20170823,631.21],[20170824,631.37],[20170825,631.14],[20170826,631.14],[20170827,631.14],[20170828,630.46],[20170829,629.33],[20170830,629.59],[20170831,630.64],[20170901,631.47],[20170902,631.47],[20170903,631.47],[20170904,631.68],[20170905,631.65],[20170906,631.55],[20170907,631.56],[20170908,631.52],[20170909,631.52],[20170910,631.52],[20170911,632.24],[20170912,632.75],[20170913,632.76],[20170914,633.05],[20170915,632.69],[20170916,632.69],[20170917,632.69],[20170918,632.72],[20170919,632.5],[20170920,632.52],[20170921,632.63],[20170922,632.44],[20170923,632.44],[20170924,632.44],[20170925,633.03],[20170926,634.07],[20170927,634.33],[20170928,634.11],[20170929,634.27],[20170930,634.27],[20171001,634.27],[20171002,635.38],[20171003,635.48],[20171004,635.98],[20171005,636.32],[20171006,636.46],[20171007,636.46],[20171008,636.46],[20171009,636.34],[20171010,636],[20171011,635.88],[20171012,635.89],[20171013,636.64],[20171014,636.64],[20171015,636.64],[20171016,637.44],[20171017,638],[20171018,638.01],[20171019,637.34],[20171020,636.86],[20171021,636.86],[20171022,636.86],[20171023,637.33],[20171024,637.1],[20171025,636.09],[20171026,636.48],[20171027,638.2],[20171028,638.2],[20171029,638.21],[20171030,639.41],[20171031,639.66],[20171101,640.08],[20171102,640.64],[20171103,640.98],[20171104,640.98],[20171105,640.98],[20171106,641.73],[20171107,642.3],[20171108,642.11],[20171109,641.01],[20171110,639.6],[20171111,639.6],[20171112,639.6],[20171113,638.46],[20171114,637.03],[20171115,635.32],[20171116,635.42],[20171117,635.73],[20171118,635.73],[20171119,635.73],[20171120,636.44],[20171121,637.58],[20171122,638.12],[20171123,637.96],[20171124,637.36],[20171125,637.36],[20171126,637.36],[20171127,636.63],[20171128,637.14],[20171129,637.6],[20171130,637.29],[20171201,636.75],[20171202,636.75],[20171203,636.75],[20171204,637.13],[20171205,637.4],[20171206,637.35],[20171207,637.32],[20171208,637.95],[20171209,637.95],[20171210,637.95],[20171211,638.23],[20171212,638.73],[20171213,638.89],[20171214,638.28],[20171215,638.25],[20171216,638.25],[20171217,638.25],[20171218,638.91],[20171219,638.99],[20171220,637.97],[20171221,637.36],[20171222,637.42],[20171223,637.42],[20171224,637.42],[20171225,637.42],[20171226,637.41],[20171227,637.43],[20171228,637.44],[20171229,636.92],[20171230,636.92],[20171231,636.92],[20180101,636.92],[20180102,636.33],[20180103,636.87],[20180104,637.9],[20180105,639.39],[20180106,639.39],[20180107,639.4],[20180108,640.91],[20180109,641.77],[20180110,641.38],[20180111,640.69],[20180112,639.9],[20180113,639.9],[20180114,639.9],[20180115,639.26],[20180116,639.48],[20180117,639.75],[20180118,639.87],[20180119,640.25],[20180120,640.25],[20180121,640.25],[20180122,640.8],[20180123,641.34],[20180124,641.17],[20180125,640.42],[20180126,640.34],[20180127,640.34],[20180128,640.34],[20180129,640.48],[20180130,639.46],[20180131,638.21],[20180201,637.6],[20180202,636.13],[20180203,636.13],[20180204,636.13],[20180205,633.83],[20180206,631.34],[20180207,630.61],[20180208,630.04],[20180209,628.32],[20180210,628.32],[20180211,628.31],[20180212,627.6],[20180213,627.27],[20180214,627.54],[20180215,627.93],[20180216,629.48],[20180217,629.48],[20180218,629.49],[20180219,630.38],[20180220,630.69],[20180221,630.8],[20180222,630.96],[20180223,631.33],[20180224,631.33],[20180225,631.33],[20180226,632.25],[20180227,632.66],[20180228,632.61],[20180301,631.58],[20180302,629.25],[20180303,629.25],[20180304,629.25],[20180305,628.23],[20180306,628.05],[20180307,628.1],[20180308,628.66],[20180309,630.16],[20180310,630.16],[20180311,630.16],[20180312,631.3],[20180313,631.15],[20180314,630.67],[20180315,630.58],[20180316,630.84],[20180317,630.84],[20180318,630.84],[20180319,630.12],[20180320,629.71],[20180321,629.6],[20180322,628.77],[20180323,626.69],[20180324,626.69],[20180325,626.68],[20180326,625.19],[20180327,625.41],[20180328,625.6],[20180329,626.38],[20180330,626.37],[20180331,626.38],[20180401,626.38],[20180402,626.36],[20180403,626.29],[20180404,626.15],[20180405,627.31],[20180406,627.82],[20180407,627.82],[20180408,627.82],[20180409,627.77],[20180410,627.85],[20180411,627.58],[20180412,628.06],[20180413,628.52],[20180414,628.52],[20180415,628.52],[20180416,628.44],[20180417,628.89],[20180418,629.31],[20180419,629.41],[20180420,629.15],[20180421,629.15],[20180422,629.15],[20180423,628.96],[20180424,628.8],[20180425,627.88],[20180426,628.16],[20180427,629.31],[20180428,629.31],[20180429,629.31],[20180430,629.93],[20180501,629.93],[20180502,630.44],[20180503,630.31],[20180504,630.53],[20180505,630.53],[20180506,630.52],[20180507,631.19],[20180508,631.84],[20180509,632.27],[20180510,632.31],[20180511,632.86],[20180512,632.86],[20180513,632.86],[20180514,632.75],[20180515,632.83],[20180516,633.41],[20180517,633.38],[20180518,633.57],[20180519,633.57],[20180520,633.57],[20180521,633.61],[20180522,633.9],[20180523,634.31],[20180524,634],[20180525,634.29],[20180526,634.29],[20180527,634.29],[20180528,634.46],[20180529,633.97],[20180530,632.85],[20180531,632.55],[20180601,632.54],[20180602,632.54],[20180603,632.54],[20180604,633.16],[20180605,633.81],[20180606,632.83],[20180607,632.03],[20180608,631.85],[20180609,631.85],[20180610,631.86],[20180611,631.68],[20180612,631.94],[20180613,632.28],[20180614,633.21],[20180615,634.37],[20180616,634.37],[20180617,634.38],[20180618,634.13],[20180619,633.58],[20180620,633.14],[20180621,632.67],[20180622,631.99],[20180623,631.99],[20180624,631.99],[20180625,630.43],[20180626,629.41],[20180627,629.14],[20180628,628.97],[20180629,628.66],[20180630,628.66],[20180701,628.66],[20180702,628.44],[20180703,628.54],[20180704,628.77],[20180705,628.58],[20180706,628.88],[20180707,628.88],[20180708,628.88],[20180709,629.56],[20180710,630.53],[20180711,630.26],[20180712,630.57],[20180713,631.04],[20180714,631.04],[20180715,631.04],[20180716,631.15],[20180717,631.31],[20180718,632.18],[20180719,632.4],[20180720,631.78],[20180721,631.78],[20180722,631.77],[20180723,630.99],[20180724,631.18],[20180725,631.88],[20180726,632.55],[20180727,633.43],[20180728,633.43],[20180729,633.43],[20180730,632.95],[20180731,632.5],[20180801,632.28],[20180802,632.17],[20180803,632.61],[20180804,632.61],[20180805,632.61],[20180806,633.23],[20180807,633.65],[20180808,633.64],[20180809,633.69],[20180810,634.09],[20180811,634.09],[20180812,634.09],[20180813,633.52],[20180814,633.25],[20180815,633.1],[20180816,632.35],[20180817,631.96],[20180818,631.96],[20180819,631.95],[20180820,632.14],[20180821,632.13],[20180822,631.71],[20180823,631.61],[20180824,631.38],[20180825,631.38],[20180826,631.38],[20180827,631.45],[20180828,631.32],[20180829,631.54],[20180830,631.43],[20180831,631.33],[20180901,631.33],[20180902,631.32],[20180903,631.16],[20180904,630.87],[20180905,629.53],[20180906,628.44],[20180907,628.16],[20180908,628.16],[20180909,628.16],[20180910,628.22],[20180911,628.12],[20180912,628.38],[20180913,628.66],[20180914,628.72],[20180915,628.72],[20180916,628.72],[20180917,628.94],[20180918,629.08],[20180919,629.21],[20180920,629.52],[20180921,630.29],[20180922,630.29],[20180923,630.29],[20180924,629.85],[20180925,629.25],[20180926,629.37],[20180927,629.9],[20180928,630.61],[20180929,630.61],[20180930,630.62],[20181001,630.54],[20181002,630.94],[20181003,630.78],[20181004,629.9],[20181005,628.44],[20181006,628.44],[20181007,628.44],[20181008,627.27],[20181009,626.6],[20181010,624.85],[20181011,621.93],[20181012,620.47],[20181013,620.47],[20181014,620.46],[20181015,620.19],[20181016,621.21],[20181017,622.25],[20181018,622.44],[20181019,622.09],[20181020,622.09],[20181021,622.08],[20181022,621.28],[20181023,620.34],[20181024,619.62],[20181025,619.01],[20181026,618.62],[20181027,618.62],[20181028,618.62],[20181029,618.35],[20181030,618.47],[20181031,619.52],[20181101,619.73],[20181102,620.93],[20181103,620.93],[20181104,620.94],[20181105,621.5],[20181106,621.38],[20181107,621.92],[20181108,622.57],[20181109,622.91],[20181110,622.91],[20181111,622.91],[20181112,622.6],[20181113,622.01],[20181114,620.91],[20181115,620.37],[20181116,619.45],[20181117,619.45],[20181118,619.45],[20181119,618.24],[20181120,616.56],[20181121,615.79],[20181122,615.55],[20181123,616.02],[20181124,616.02],[20181125,616.03],[20181126,616.81],[20181127,617.49],[20181128,618.38],[20181129,618.38],[20181130,618.74],[20181201,618.74],[20181202,618.74],[20181203,620.02],[20181204,619.68],[20181205,618.89],[20181206,616.49],[20181207,615.08],[20181208,615.08],[20181209,615.08],[20181210,613.43],[20181211,613.4],[20181212,614.28],[20181213,614.92],[20181214,615.11],[20181215,615.11],[20181216,615.12],[20181217,613.89],[20181218,612.53],[20181219,611.49],[20181220,610.14],[20181221,608.87],[20181222,608.87],[20181223,608.86],[20181224,608.66],[20181225,608.66],[20181226,608.67],[20181227,608],[20181228,608.43],[20181229,608.43],[20181230,608.43],[20181231,608.55],[20190101,608.55],[20190102,609.76],[20190103,609.89],[20190104,610.46],[20190105,610.46],[20190106,610.46],[20190107,611.1],[20190108,612.14],[20190109,613.06],[20190110,613.51],[20190111,613.97],[20190112,613.97],[20190113,613.97],[20190114,614.38],[20190115,615.07],[20190116,616.07],[20190117,616.66],[20190118,617.89],[20190119,617.89],[20190120,617.89],[20190121,618.68],[20190122,618.79],[20190123,618.57],[20190124,619.26],[20190125,620.16],[20190126,620.16],[20190127,620.16],[20190128,619.85],[20190129,619.81],[20190130,620.11],[20190131,621.07],[20190201,621.78],[20190202,621.78],[20190203,621.78],[20190204,622.14],[20190205,623.14],[20190206,624.19],[20190207,624.03],[20190208,623.31],[20190209,623.31],[20190210,623.31],[20190211,623.33],[20190212,623.97],[20190213,624.76],[20190214,625.27],[20190215,626.1],[20190216,626.1],[20190217,626.1],[20190218,626.49],[20190219,626.93],[20190220,627.3],[20190221,627.2],[20190222,627.6],[20190223,627.6],[20190224,627.6],[20190225,628.04],[20190226,628.37],[20190227,628.14],[20190228,627.69],[20190301,627.69],[20190302,627.69],[20190303,627.69],[20190304,628.14],[20190305,628.54],[20190306,628.62],[20190307,628.71],[20190308,628.48],[20190309,628.48],[20190310,628.47],[20190311,628.59],[20190312,629.08],[20190313,629.69],[20190314,630.3],[20190315,630.99],[20190316,630.99],[20190317,630.99],[20190318,631.61],[20190319,632.21],[20190320,632.16],[20190321,632.35],[20190322,632.69],[20190323,632.69],[20190324,632.7],[20190325,632.03],[20190326,632.2],[20190327,632.94],[20190328,633.23],[20190329,633.72],[20190330,633.72],[20190331,633.73],[20190401,634.74],[20190402,635.79],[20190403,636.38],[20190404,636.74],[20190405,636.96],[20190406,636.96],[20190407,636.96],[20190408,636.98],[20190409,636.67],[20190410,636.86],[20190411,636.9],[20190412,636.59],[20190413,636.59],[20190414,636.59],[20190415,636.51],[20190416,636.7],[20190417,636.69],[20190418,637.32],[20190419,637.34],[20190420,637.34],[20190421,637.34],[20190422,637.33],[20190423,637.57],[20190424,638.51],[20190425,639.11],[20190426,639.33],[20190427,639.33],[20190428,639.33],[20190429,639.44],[20190430,639.11],[20190501,639.1],[20190502,638.67],[20190503,639.02],[20190504,639.02],[20190505,639.01],[20190506,638.4],[20190507,637.54],[20190508,636.6],[20190509,635.65],[20190510,634.41],[20190511,634.41],[20190512,634.4],[20190513,633.37],[20190514,633.23],[20190515,633.89],[20190516,634.97],[20190517,635.67],[20190518,635.67],[20190519,635.67],[20190520,635.22],[20190521,634.97],[20190522,635.12],[20190523,634.62],[20190524,634.13],[20190525,634.13],[20190526,634.12],[20190527,633.99],[20190528,634.15],[20190529,633.84],[20190530,633.86],[20190531,633.42],[20190601,633.42],[20190602,633.42],[20190603,633.25],[20190604,633.45],[20190605,634.47],[20190606,635.15],[20190607,635.99],[20190608,635.99],[20190609,635.99],[20190610,635.99],[20190611,637.05],[20190612,637.39],[20190613,638.01],[20190614,638.41],[20190615,638.41],[20190616,638.41],[20190617,638.51],[20190618,640.3],[20190619,641.55],[20190620,642.08],[20190621,643.19],[20190622,643.19],[20190623,643.19],[20190624,642.95],[20190625,642.55],[20190626,642.07],[20190627,642.07],[20190628,642.58],[20190629,642.58],[20190630,642.59],[20190701,644.14],[20190702,645.48],[20190703,647.16],[20190704,648.16],[20190705,648.23],[20190706,648.23],[20190707,648.23],[20190708,647.65],[20190709,646.87],[20190710,646.25],[20190711,646.06],[20190712,645.79],[20190713,645.79],[20190714,645.79],[20190715,646.09],[20190716,646.65],[20190717,646.95],[20190718,646.86],[20190719,646.93],[20190720,646.93],[20190721,646.93],[20190722,647.11],[20190723,648.69],[20190724,649.98],[20190725,650.37],[20190726,650.69],[20190727,650.69],[20190728,650.69],[20190729,650.78],[20190730,650.14],[20190731,649.67],[20190801,649.77],[20190802,648.62],[20190803,648.62],[20190804,648.61],[20190805,645.86],[20190806,644.2],[20190807,644.19],[20190808,645.42],[20190809,645.91],[20190810,645.91],[20190811,645.92],[20190812,645.59],[20190813,645.45],[20190814,644.88],[20190815,644.93],[20190816,646.09],[20190817,646.09],[20190818,646.09],[20190819,646.79],[20190820,647.49],[20190821,647.96],[20190822,647.91],[20190823,647.47],[20190824,647.47],[20190825,647.47],[20190826,646.86],[20190827,647.27],[20190828,648.03],[20190829,649.01],[20190830,650.16],[20190831,650.17],[20190901,650.17],[20190902,651.13],[20190903,651.58],[20190904,651.62],[20190905,651.79],[20190906,652.01],[20190907,652.01],[20190908,652.01],[20190909,651.88],[20190910,651.17],[20190911,651.36],[20190912,652.03],[20190913,651.29],[20190914,651.29],[20190915,651.29],[20190916,651.28],[20190917,651.1],[20190918,650.95],[20190919,651.19],[20190920,651.77],[20190921,651.77],[20190922,651.78],[20190923,652.48],[20190924,652.61],[20190925,652.34],[20190926,652.33],[20190927,652.52],[20190928,652.52],[20190929,652.52],[20190930,652.85],[20191001,652.1],[20191002,650.17],[20191003,649.62],[20191004,649.38],[20191005,649.38],[20191006,649.38],[20191007,649.83],[20191008,649.61],[20191009,649.1],[20191010,648.49],[20191011,648.9],[20191012,648.9],[20191013,648.9],[20191014,649.51],[20191015,650.23],[20191016,650.24],[20191017,649.96],[20191018,649.41],[20191019,649.41],[20191020,649.4],[20191021,649.13],[20191022,649.47],[20191023,650],[20191024,650.58],[20191025,651.1],[20191026,651.1],[20191027,651.1],[20191028,651.18],[20191029,651.16],[20191030,651.11],[20191031,651.21],[20191101,651.42],[20191102,651.42],[20191103,651.42],[20191104,652.37],[20191105,653.18],[20191106,653.62],[20191107,653.79],[20191108,653.74],[20191109,653.74],[20191110,653.74],[20191111,653.35],[20191112,653.43],[20191113,653.75],[20191114,653.94],[20191115,653.98],[20191116,653.98],[20191117,653.98],[20191118,653.9],[20191119,653.92],[20191120,653.7],[20191121,652.89],[20191122,653.08],[20191123,653.08],[20191124,653.08],[20191125,654.12],[20191126,654.98],[20191127,655.71],[20191128,655.84],[20191129,655.53],[20191130,655.53],[20191201,655.53],[20191202,653.94],[20191203,652.83],[20191204,652.81],[20191205,653.02],[20191206,653.79],[20191207,653.79],[20191208,653.79],[20191209,654.36],[20191210,654.4],[20191211,654.7],[20191212,654.91],[20191213,655.61],[20191214,655.61],[20191215,655.61],[20191216,657.03],[20191217,657.44],[20191218,657.73],[20191219,657.68],[20191220,658.38],[20191221,658.38],[20191222,658.38],[20191223,659.05],[20191224,659.06],[20191225,659.06],[20191226,659.06],[20191227,659.44],[20191228,659.44],[20191229,659.44],[20191230,658.7],[20191231,658.57],[20200101,658.57],[20200102,658.81],[20200103,659.83],[20200104,659.83],[20200105,659.83],[20200106,659.53],[20200107,659.81],[20200108,660.43],[20200109,660.77],[20200110,661.32],[20200111,661.32],[20200112,661.32],[20200113,661.29],[20200114,661.55],[20200115,661.76],[20200116,662.24],[20200117,663.42],[20200118,663.42],[20200119,663.43],[20200120,664.23],[20200121,664.17],[20200122,664.35],[20200123,664.5],[20200124,665.23],[20200125,665.23],[20200126,665.23],[20200127,664.31],[20200128,663.74],[20200129,664.09],[20200130,663.87],[20200131,662.6],[20200201,662.6],[20200202,662.6],[20200203,662.05],[20200204,662.95],[20200205,664.63],[20200206,666.15],[20200207,666.81],[20200208,666.81],[20200209,666.81],[20200210,667.3],[20200211,668.36],[20200212,669.51],[20200213,670.4],[20200214,671.04],[20200215,671.04],[20200216,671.04],[20200217,671.51],[20200218,671.62],[20200219,672.23],[20200220,672.33],[20200221,671.78],[20200222,671.78],[20200223,671.78],[20200224,668.77],[20200225,665.19],[20200226,662.36],[20200227,657.98],[20200228,652.44],[20200229,652.39],[20200301,652.38],[20200302,649.59],[20200303,650.35],[20200304,652.68],[20200305,652.51],[20200306,649.01],[20200307,649.01],[20200308,649],[20200309,639.39],[20200310,634.18],[20200311,630.62],[20200312,621.14],[20200313,614.53],[20200314,614.53],[20200315,614.51],[20200316,605.31],[20200317,601.25],[20200318,593.91],[20200319,590.73],[20200320,590.67],[20200321,590.67],[20200322,590.68],[20200323,588.85],[20200324,591.66],[20200325,595.42],[20200326,599.69],[20200327,601.46],[20200328,601.46],[20200329,601.47],[20200330,602.91],[20200331,603.9],[20200401,602.87],[20200402,602.57],[20200403,602.54],[20200404,602.54],[20200405,602.55],[20200406,604.97],[20200407,607.28],[20200408,609.23],[20200409,611.75],[20200410,611.8],[20200411,611.8],[20200412,611.8],[20200413,611.81],[20200414,615.38],[20200415,616.28],[20200416,616.8],[20200417,618.18],[20200418,618.18],[20200419,618.18],[20200420,618.68],[20200421,616.83],[20200422,615.95],[20200423,617.12],[20200424,618.12],[20200425,618.12],[20200426,618.12],[20200427,619.49],[20200428,620.97],[20200429,622.92],[20200430,623.42],[20200501,623.31],[20200502,623.31],[20200503,623.31],[20200504,620.68],[20200505,621.36],[20200506,621.54],[20200507,622.49],[20200508,623.32],[20200509,623.32],[20200510,623.32],[20200511,623.91],[20200512,623.81],[20200513,622.82],[20200514,621.59],[20200515,621.38],[20200516,621.38],[20200517,621.38],[20200518,623.26],[20200519,623.64],[20200520,625.1],[20200521,625.09],[20200522,625.99],[20200523,625.99],[20200524,625.99],[20200525,627.14],[20200526,628.1],[20200527,628.77],[20200528,629.88],[20200529,629.7],[20200530,629.7],[20200531,629.72],[20200601,629.77],[20200602,631.27],[20200603,633.04],[20200604,633.67],[20200605,635.22],[20200606,635.22],[20200607,635.22],[20200608,637.05],[20200609,637.64],[20200610,636.89],[20200611,635.46],[20200612,633.07],[20200613,633.07],[20200614,633.07],[20200615,632.11],[20200616,634.15],[20200617,636.31],[20200618,636.76],[20200619,637.27],[20200620,637.27],[20200621,637.27],[20200622,637.21],[20200623,637.17],[20200624,636.02],[20200625,635.96],[20200626,635.63],[20200627,635.63],[20200628,635.62],[20200629,635.21],[20200630,635.84],[20200701,636.41],[20200702,637.78],[20200703,638.83],[20200704,638.83],[20200705,638.83],[20200706,639.94],[20200707,640.33],[20200708,640.48],[20200709,640.36],[20200710,640.87],[20200711,640.87],[20200712,640.87],[20200713,640.81],[20200714,640.33],[20200715,640.74],[20200716,641.2],[20200717,641.67],[20200718,641.67],[20200719,641.67],[20200720,642.56],[20200721,644.06],[20200722,644.15],[20200723,644.43],[20200724,643.13],[20200725,643.13],[20200726,643.13],[20200727,641.61],[20200728,641.99],[20200729,642.25],[20200730,641.44],[20200731,640.3],[20200801,640.3],[20200802,640.3],[20200803,641.31],[20200804,642.37],[20200805,643.06],[20200806,643.59],[20200807,643.87],[20200808,643.87],[20200809,643.87],[20200810,644.55],[20200811,645.04],[20200812,645.2],[20200813,644.77],[20200814,644.33],[20200815,644.33],[20200816,644.33],[20200817,644.15],[20200818,644.15],[20200819,644.3],[20200820,644.25],[20200821,644.81],[20200822,644.81],[20200823,644.81],[20200824,645.58],[20200825,645.87],[20200826,646.43],[20200827,646.5],[20200828,646.09],[20200829,646.09],[20200830,646.09],[20200831,645.36],[20200901,645.05],[20200902,647.5],[20200903,647.76],[20200904,646.25],[20200905,646.25],[20200906,646.25],[20200907,645.25],[20200908,644.41],[20200909,644.76],[20200910,644.45],[20200911,644.51],[20200912,644.51],[20200913,644.51],[20200914,644.91],[20200915,645.79],[20200916,646.71],[20200917,646.72],[20200918,645.84],[20200919,645.84],[20200920,645.84],[20200921,643.84],[20200922,643.05],[20200923,642.64],[20200924,641.63],[20200925,641.04],[20200926,641.04],[20200927,641.04],[20200928,642.21],[20200929,642.87],[20200930,643.05],[20201001,643.62],[20201002,643.88],[20201003,643.88],[20201004,643.88],[20201005,644.43],[20201006,644.8],[20201007,645.25],[20201008,646.35],[20201009,647.6],[20201010,647.6],[20201011,647.6],[20201012,649.11],[20201013,650.04],[20201014,650.4],[20201015,649.57],[20201016,649.34],[20201017,649.34],[20201018,649.35],[20201019,648.86],[20201020,648.03],[20201021,646.86],[20201022,646.26],[20201023,646.22],[20201024,646.22],[20201025,646.23],[20201026,645.34],[20201027,644.48],[20201028,642.44],[20201029,641.28],[20201030,640.31],[20201031,640.28],[20201101,640.28],[20201102,641.33],[20201103,642.88],[20201104,645.64],[20201105,648.14],[20201106,649.51],[20201107,649.51],[20201108,649.51],[20201109,651.25],[20201110,651.88],[20201111,652.94],[20201112,653.01],[20201113,653.53],[20201114,653.53],[20201115,653.53],[20201116,654.71],[20201117,655.22],[20201118,655.5],[20201119,655.47],[20201120,655.72],[20201121,655.72],[20201122,655.72],[20201123,656.11],[20201124,656.83],[20201125,657.21],[20201126,657.53],[20201127,657.79],[20201128,657.79],[20201129,657.79],[20201130,657.07],[20201201,657.04],[20201202,656.58],[20201203,656.32],[20201204,656.92],[20201205,656.92],[20201206,656.92],[20201207,657.68],[20201208,658.33],[20201209,658.97],[20201210,658.72],[20201211,658.2],[20201212,658.2],[20201213,658.2],[20201214,658.26],[20201215,658.59],[20201216,659],[20201217,659.61],[20201218,659.72],[20201219,659.72],[20201220,659.72],[20201221,658.7],[20201222,658.47],[20201223,658.96],[20201224,658.99],[20201225,658.99],[20201226,658.99],[20201227,658.99],[20201228,659.77],[20201229,660.43],[20201230,660.71],[20201231,661.07],[20210101,661.07],[20210102,661.07],[20210103,661.07],[20210104,661.8],[20210105,662.18],[20210106,662.4],[20210107,663.43],[20210108,664.75],[20210109,664.75],[20210110,664.75],[20210111,665.14],[20210112,664.95],[20210113,665.11],[20210114,666.06],[20210115,665.99],[20210116,665.99],[20210117,665.99],[20210118,665.84],[20210119,665.69],[20210120,667],[20210121,667.62],[20210122,666.97],[20210123,666.97],[20210124,666.97],[20210125,666.77],[20210126,666.76],[20210127,665.72],[20210128,664.47],[20210129,662.48],[20210130,662.48],[20210131,662.44],[20210201,663.1],[20210202,664.99],[20210203,666.79],[20210204,667.79],[20210205,668.42],[20210206,668.42],[20210207,668.43],[20210208,669.15],[20210209,669.36],[20210210,669.42],[20210211,669.78],[20210212,670.19],[20210213,670.19],[20210214,670.19],[20210215,670.68],[20210216,670.65],[20210217,670.38],[20210218,669.06],[20210219,668.02],[20210220,668.02],[20210221,668.02],[20210222,666.75],[20210223,665.15],[20210224,664.37],[20210225,662.63],[20210226,660.88],[20210227,660.88],[20210228,660.86],[20210301,661.99],[20210302,663.26],[20210303,663.11],[20210304,661.61],[20210305,660.83],[20210306,660.83],[20210307,660.83],[20210308,661.26],[20210309,662.55],[20210310,663.72],[20210311,665.11],[20210312,665.49],[20210313,665.49],[20210314,665.49],[20210315,666.12],[20210316,667.03],[20210317,666.9],[20210318,666.25],[20210319,665.69],[20210320,665.69],[20210321,665.69],[20210322,665.56],[20210323,665.59],[20210324,665.69],[20210325,665.78],[20210326,666.56],[20210327,666.56],[20210328,666.57],[20210329,667.35],[20210330,667.82],[20210331,668.06],[20210401,669.22],[20210402,669.25],[20210403,669.25],[20210404,669.25],[20210405,669.27],[20210406,670.74],[20210407,670.99],[20210408,671.47],[20210409,671.67],[20210410,671.67],[20210411,671.67],[20210412,671.5],[20210413,671.27],[20210414,670.96],[20210415,671.7],[20210416,672.71],[20210417,672.71],[20210418,672.71],[20210419,672.79],[20210420,671.2],[20210421,671.08],[20210422,671.36],[20210423,671.7],[20210424,671.7],[20210425,671.7],[20210426,671.8],[20210427,671.93],[20210428,671.77],[20210429,671.37],[20210430,671.06],[20210501,671.06],[20210502,671.06],[20210503,671.11],[20210504,670.92],[20210505,671.58],[20210506,671.8],[20210507,672.41],[20210508,672.41],[20210509,672.41],[20210510,672.34],[20210511,670.38],[20210512,668.8],[20210513,668.79],[20210514,668.69],[20210515,668.69],[20210516,668.68],[20210517,668.96],[20210518,668.95],[20210519,667.56],[20210520,667.77],[20210521,668.97],[20210522,668.97],[20210523,668.97],[20210524,668.98],[20210525,670.1],[20210526,671.15],[20210527,671.71],[20210528,672.59],[20210529,672.59],[20210530,672.59],[20210531,672.58],[20210601,672.85],[20210602,673.55],[20210603,673.62],[20210604,674.49],[20210605,674.49],[20210606,674.49],[20210607,674.98],[20210608,675.42],[20210609,675.75],[20210610,676.22],[20210611,676.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.032,57€ |
| 2020 | 1.075,22€ |
| 2021 | 1.134,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 1,42% |
| 6 M | 2,54% |
| lfd. Jahr | 1,86% |
| 1 Jahr | 5,55% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, durch die flexible Aufteilung des Vermögens größere Aktienkursrückschläge zu vermeiden und einen Zusatzertrag zu einer Rentenanlage zu erwirtschaften. Der Fonds investiert in eine flexible Mischung aus Anleihen, weltweiten Aktien, Bankguthaben sowie Zertifikaten. Die maximale Aktienquote liegt bei 40%. Als Rentenanlagen kommen vor allem Staats- und Unternehmensanleihen sowie Pfandbriefe in Frage, die hauptsächlich auf Euro lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| XETRA-GOLD | 2,80% |
| SPDR BBG BARC EM LOCAL BND | 1,80% |
| ACCENTURE PLC-CL A | 1,30% |
| Microsoft Corp | 1,20% |
| Siemens Ag-Reg | 1,20% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 06.2019 | 3.2571 | 0.864300 |
| 06.2019 - 06.2020 | 4.1306 | 0.259300 |
| 06.2020 - 06.2021 | 5.4824 | 5.971200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,11% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,05 | k.A. | k.A. | k.A. |
| Tracking Error | 1,39% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | k.A. | k.A. | k.A. |
| Treynor Ratio | 6,54 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 06. 2021)
| XETRA-GOLD | 2,80% |
| SPDR BBG BARC EM LOCAL BND | 1,80% |
| ACCENTURE PLC-CL A | 1,30% |
| Microsoft Corp | 1,20% |
| Siemens Ag-Reg | 1,20% |
| CAPGEMINI SE | 1,10% |
| NOVO NORDISK A/S-B | 1,10% |
| Paypal Holdings Inc | 1,10% |
| Roche Holding Ag-Genusschein | 1,10% |
| Visa Inc-Class A Shares | 1,10% |
Länderverteilung (10. 06. 2021)
| Deutschland | 21,00% |
| Frankreich | 16,90% |
| Welt | 15,10% |
| USA | 13,20% |
| Spanien | 9,10% |
| Großbritannien | 5,30% |
| Schweiz | 4,60% |
| Japan | 4,20% |
| Luxemburg | 4,10% |
| Norwegen | 3,50% |
Branchenverteilung (10. 06. 2021)
| Finanzdienstleistungen | 25,00% |
| Technologie | 20,80% |
| Gesundheit / Healthcare | 16,20% |
| Industrie / Investitionsgüter | 15,60% |
| Konsumgüter nicht-zyklisch | 12,50% |
| gewerbliche Dienstleistungen | 7,90% |
| Grundstoffe | 2,00% |
Assetverteilung (10. 06. 2021)
| Renten | 53,21% |
| Aktien | 29,06% |
| Geldmarkt/Kasse | 14,96% |
| Commodities | 2,76% |
| gemischt | 0,01% |
Währungsverteilung (10. 06. 2021)
| US-Dollar | 36,10% |
| Euro | 33,00% |
| Schweizer Franken | 10,00% |
| Hongkong-Dollar | 8,20% |
| Britisches Pfund Sterling | 6,50% |
| Dänische Krone | 3,90% |
| Schwedische Krone | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1336KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 648KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 781KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | ODDO BHF Trust GmbH |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.266,00 Mio. EUR |