Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ1R
ISIN: DE000A2JJ1R5
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (12. 04. 2023)
95,03 €
-0,07 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF EURO Short Term Bond FT DR-EUR"},"ts":[[20180927,100.03],[20180928,99.98],[20181001,99.85],[20181002,99.8],[20181004,99.82],[20181005,99.78],[20181008,99.73],[20181009,99.69],[20181010,99.7],[20181011,99.69],[20181012,99.66],[20181015,99.68],[20181016,99.68],[20181017,99.74],[20181018,99.76],[20181019,99.71],[20181022,99.72],[20181023,99.76],[20181024,99.76],[20181025,99.77],[20181026,99.79],[20181029,99.83],[20181030,99.86],[20181031,99.82],[20181101,99.82],[20181102,99.83],[20181105,99.86],[20181106,99.86],[20181107,99.83],[20181108,99.83],[20181109,99.81],[20181112,99.83],[20181113,99.83],[20181114,99.8],[20181115,99.78],[20181116,99.77],[20181119,99.72],[20181120,99.67],[20181121,99.64],[20181122,99.68],[20181123,99.7],[20181126,99.72],[20181127,99.75],[20181128,99.71],[20181129,99.67],[20181130,99.71],[20181203,99.71],[20181204,99.75],[20181205,99.76],[20181206,99.73],[20181207,99.7],[20181210,99.67],[20181211,99.66],[20181212,99.65],[20181213,99.67],[20181214,99.71],[20181217,99.75],[20181218,99.74],[20181219,99.75],[20181220,99.79],[20181221,99.8],[20181227,99.82],[20181228,99.84],[20190102,99.86],[20190103,99.8],[20190104,99.72],[20190107,99.69],[20190108,99.64],[20190109,99.67],[20190110,99.68],[20190111,99.69],[20190114,99.75],[20190115,99.8],[20190116,99.84],[20190117,99.82],[20190118,99.83],[20190121,99.84],[20190122,99.87],[20190123,99.89],[20190124,99.96],[20190125,99.94],[20190128,99.98],[20190129,99.98],[20190130,100.02],[20190131,100.1],[20190201,100.04],[20190204,100.02],[20190205,100.03],[20190206,100.05],[20190207,100.06],[20190208,100.04],[20190211,100.05],[20190212,100.07],[20190213,100.1],[20190214,100.1],[20190215,100.11],[20190218,100.17],[20190219,100.18],[20190220,100.16],[20190221,100.13],[20190222,100.13],[20190225,100.19],[20190226,100.22],[20190227,100.17],[20190228,100.17],[20190301,100.16],[20190305,100.22],[20190306,100.29],[20190307,100.42],[20190308,100.38],[20190311,100.37],[20190312,100.38],[20190313,100.39],[20190314,100.42],[20190315,100.43],[20190318,100.49],[20190319,100.46],[20190320,100.47],[20190321,100.51],[20190322,100.54],[20190325,100.51],[20190326,100.52],[20190327,100.65],[20190328,100.6],[20190329,100.61],[20190401,100.64],[20190402,100.69],[20190403,100.66],[20190404,100.65],[20190405,100.64],[20190408,100.66],[20190409,100.67],[20190410,100.74],[20190411,100.73],[20190412,100.67],[20190415,100.73],[20190416,100.76],[20190417,100.76],[20190418,100.82],[20190423,100.81],[20190424,100.9],[20190425,100.91],[20190426,100.93],[20190429,100.95],[20190430,100.93],[20190502,100.96],[20190503,100.96],[20190506,100.96],[20190507,100.96],[20190508,100.86],[20190509,100.79],[20190510,100.77],[20190513,100.72],[20190514,100.69],[20190515,100.7],[20190516,100.71],[20190517,100.72],[20190520,100.71],[20190521,100.68],[20190522,100.68],[20190523,100.63],[20190524,100.61],[20190527,100.63],[20190528,100.64],[20190529,100.63],[20190531,100.62],[20190603,100.57],[20190604,100.58],[20190605,100.67],[20190606,100.67],[20190607,100.71],[20190611,100.79],[20190612,100.82],[20190613,100.81],[20190614,100.84],[20190617,100.85],[20190618,101.05],[20190619,101.08],[20190621,101.19],[20190624,101.21],[20190625,101.22],[20190626,101.19],[20190627,101.19],[20190628,101.22],[20190701,101.31],[20190702,101.35],[20190703,101.39],[20190704,101.42],[20190705,101.4],[20190708,101.41],[20190709,101.37],[20190710,101.35],[20190711,101.35],[20190712,101.35],[20190715,101.4],[20190716,101.43],[20190717,101.47],[20190718,101.48],[20190719,101.48],[20190722,101.51],[20190723,101.56],[20190724,101.64],[20190725,101.64],[20190726,101.62],[20190729,101.68],[20190730,101.64],[20190731,101.68],[20190801,101.66],[20190802,101.61],[20190805,101.58],[20190806,101.58],[20190807,101.67],[20190808,101.64],[20190809,101.62],[20190812,101.65],[20190813,101.63],[20190814,101.66],[20190815,101.68],[20190816,101.65],[20190819,101.67],[20190820,101.7],[20190821,101.67],[20190822,101.61],[20190823,101.67],[20190826,101.65],[20190827,101.66],[20190828,101.65],[20190829,101.66],[20190830,101.68],[20190902,101.67],[20190903,101.61],[20190904,101.55],[20190905,101.47],[20190906,101.47],[20190909,101.42],[20190910,101.38],[20190911,101.34],[20190912,101.21],[20190913,101.17],[20190916,101.21],[20190917,101.17],[20190918,101.16],[20190919,101.12],[20190920,101.1],[20190923,101.15],[20190924,101.14],[20190925,101.11],[20190926,101.11],[20190927,101.14],[20190930,101.17],[20191001,101.19],[20191002,101.16],[20191004,101.16],[20191007,101.13],[20191008,101.14],[20191009,101.1],[20191010,101.04],[20191011,101.05],[20191014,101.06],[20191015,101.05],[20191016,101.06],[20191017,101.07],[20191018,101.05],[20191021,101.03],[20191022,101.05],[20191023,101.05],[20191024,101.08],[20191025,101.05],[20191028,101.04],[20191029,101.04],[20191030,101.03],[20191031,101.1],[20191104,101.1],[20191105,101.1],[20191106,101.1],[20191107,101.06],[20191108,101.04],[20191111,101.01],[20191112,101.03],[20191113,101.04],[20191114,101.04],[20191115,101.01],[20191118,100.99],[20191119,100.97],[20191120,100.95],[20191121,100.89],[20191122,100.89],[20191125,100.92],[20191126,100.96],[20191127,100.97],[20191128,100.96],[20191129,100.95],[20191202,100.93],[20191203,101.01],[20191204,101],[20191205,100.96],[20191206,100.98],[20191209,101.03],[20191210,101.05],[20191211,101.07],[20191212,101.05],[20191213,101.11],[20191216,101.14],[20191217,101.16],[20191218,101.15],[20191219,101.14],[20191220,101.15],[20191223,101.14],[20191227,101.12],[20191230,101.12],[20200102,101.13],[20200103,101.17],[20200106,101.18],[20200107,101.15],[20200108,101.11],[20200109,101.06],[20200110,101.07],[20200113,101.06],[20200114,101.06],[20200115,101.08],[20200116,101.09],[20200117,101.11],[20200120,101.14],[20200121,101.16],[20200122,101.16],[20200123,101.21],[20200124,101.23],[20200127,101.26],[20200128,101.2],[20200129,101.24],[20200130,101.27],[20200131,101.31],[20200203,101.29],[20200204,101.29],[20200205,101.27],[20200206,101.26],[20200207,101.28],[20200210,101.3],[20200211,101.29],[20200212,101.3],[20200213,101.32],[20200214,101.33],[20200217,101.35],[20200218,101.34],[20200219,101.34],[20200220,101.35],[20200221,101.34],[20200225,101.31],[20200226,101.24],[20200227,101.21],[20200228,101.07],[20200302,101.07],[20200303,101.05],[20200304,101.12],[20200305,101.14],[20200306,100.94],[20200309,100.61],[20200310,100.39],[20200311,100.38],[20200312,99.96],[20200313,99.76],[20200316,99.24],[20200317,98.87],[20200318,98.11],[20200319,97.83],[20200320,97.83],[20200323,97.69],[20200324,97.48],[20200325,97.41],[20200326,97.51],[20200327,97.7],[20200330,97.75],[20200331,97.75],[20200401,97.68],[20200402,97.64],[20200403,97.61],[20200406,97.64],[20200407,97.69],[20200408,97.75],[20200409,98.11],[20200414,98.43],[20200415,98.52],[20200416,98.47],[20200417,98.49],[20200420,98.46],[20200421,98.42],[20200422,98.4],[20200423,98.51],[20200424,98.62],[20200427,98.72],[20200428,98.85],[20200429,98.89],[20200430,98.98],[20200504,98.95],[20200505,99],[20200506,98.92],[20200507,98.91],[20200508,98.94],[20200511,98.87],[20200512,98.82],[20200513,98.79],[20200514,98.7],[20200515,98.67],[20200518,98.63],[20200519,98.63],[20200520,98.69],[20200522,98.83],[20200525,98.85],[20200526,98.92],[20200527,99.1],[20200528,99.19],[20200529,99.23],[20200602,99.34],[20200603,99.45],[20200604,99.64],[20200605,99.91],[20200608,100.07],[20200609,100.01],[20200610,99.91],[20200612,99.85],[20200615,99.83],[20200616,100],[20200617,100.03],[20200618,99.97],[20200619,99.96],[20200622,99.97],[20200623,99.93],[20200624,99.93],[20200625,99.93],[20200626,99.91],[20200629,99.9],[20200630,99.89],[20200701,99.87],[20200702,99.95],[20200703,99.99],[20200706,100.05],[20200707,100.05],[20200708,100.07],[20200709,100.09],[20200710,100.11],[20200713,100.08],[20200714,100.11],[20200715,100.2],[20200716,100.27],[20200717,100.29],[20200720,100.35],[20200721,100.46],[20200722,100.56],[20200723,100.56],[20200724,100.54],[20200727,100.59],[20200728,100.64],[20200729,100.64],[20200730,100.66],[20200731,100.64],[20200803,100.63],[20200804,100.68],[20200805,100.68],[20200806,100.76],[20200807,100.76],[20200810,100.83],[20200811,100.86],[20200812,100.89],[20200813,100.9],[20200814,100.9],[20200817,100.91],[20200818,100.91],[20200819,100.93],[20200820,100.95],[20200821,100.95],[20200824,100.95],[20200825,100.92],[20200826,100.91],[20200827,100.92],[20200828,100.94],[20200831,100.93],[20200901,100.98],[20200902,101.05],[20200903,101.1],[20200904,101.08],[20200907,101.07],[20200908,101.08],[20200909,101.04],[20200910,101],[20200911,101.04],[20200914,101.05],[20200915,101.05],[20200916,101.04],[20200917,101.07],[20200918,101.07],[20200921,101.09],[20200922,101],[20200923,100.96],[20200924,100.92],[20200925,100.87],[20200928,100.85],[20200929,100.87],[20200930,100.88],[20201001,100.91],[20201002,100.96],[20201005,100.99],[20201006,101.05],[20201007,101.07],[20201008,101.12],[20201009,101.15],[20201012,101.18],[20201013,101.21],[20201014,101.23],[20201015,101.25],[20201016,101.25],[20201019,101.29],[20201020,101.29],[20201021,101.29],[20201022,101.26],[20201023,101.26],[20201026,101.26],[20201027,101.29],[20201028,101.26],[20201029,101.23],[20201030,101.18],[20201102,101.19],[20201103,101.21],[20201104,101.24],[20201105,101.3],[20201106,101.33],[20201109,101.37],[20201110,101.41],[20201111,101.44],[20201112,101.45],[20201113,101.45],[20201116,101.49],[20201117,101.52],[20201118,101.52],[20201119,101.53],[20201120,101.57],[20201123,101.59],[20201124,101.61],[20201125,101.63],[20201126,101.64],[20201127,101.64],[20201130,101.62],[20201201,101.58],[20201202,101.59],[20201203,101.64],[20201204,101.67],[20201207,101.63],[20201208,101.77],[20201209,101.77],[20201210,101.73],[20201211,101.79],[20201214,101.76],[20201215,101.75],[20201216,101.69],[20201217,101.7],[20201218,101.69],[20201221,101.69],[20201222,101.67],[20201223,101.6],[20201228,101.63],[20201229,101.67],[20201230,101.64],[20210104,101.68],[20210105,101.69],[20210106,101.68],[20210107,101.7],[20210108,101.73],[20210111,101.72],[20210112,101.64],[20210113,101.67],[20210114,101.68],[20210115,101.67],[20210118,101.64],[20210119,101.64],[20210120,101.67],[20210121,101.64],[20210122,101.64],[20210125,101.69],[20210126,101.65],[20210127,101.65],[20210128,101.61],[20210129,101.59],[20210201,101.62],[20210202,101.63],[20210203,101.67],[20210204,101.68],[20210205,101.69],[20210208,101.71],[20210209,101.71],[20210210,101.7],[20210211,101.72],[20210212,101.7],[20210216,101.65],[20210217,101.67],[20210218,101.62],[20210219,101.62],[20210222,101.64],[20210223,101.6],[20210224,101.59],[20210225,101.52],[20210226,101.49],[20210301,101.56],[20210302,101.58],[20210303,101.54],[20210304,101.54],[20210305,101.51],[20210308,101.5],[20210309,101.5],[20210310,101.49],[20210311,101.51],[20210312,101.52],[20210315,101.55],[20210316,101.54],[20210317,101.48],[20210318,101.48],[20210319,101.5],[20210322,101.52],[20210323,101.55],[20210324,101.56],[20210325,101.57],[20210326,101.56],[20210329,101.54],[20210330,101.51],[20210331,101.53],[20210401,101.61],[20210406,101.64],[20210407,101.66],[20210408,101.68],[20210409,101.64],[20210412,101.65],[20210413,101.63],[20210414,101.62],[20210415,101.63],[20210416,101.64],[20210419,101.65],[20210420,101.65],[20210421,101.65],[20210422,101.65],[20210423,101.63],[20210426,101.63],[20210427,101.62],[20210428,101.61],[20210429,101.6],[20210430,101.61],[20210503,101.62],[20210504,101.65],[20210505,101.64],[20210506,101.64],[20210507,101.6],[20210510,101.61],[20210511,101.55],[20210512,101.51],[20210514,101.46],[20210517,101.44],[20210518,101.44],[20210519,101.42],[20210520,101.39],[20210521,101.41],[20210525,101.46],[20210526,101.49],[20210527,101.47],[20210528,101.48],[20210531,101.49],[20210601,101.51],[20210602,101.55],[20210604,101.58],[20210607,101.58],[20210608,101.61],[20210609,101.65],[20210610,101.67],[20210611,101.7],[20210614,101.69],[20210615,101.68],[20210616,101.68],[20210617,101.64],[20210618,101.62],[20210621,101.57],[20210622,101.54],[20210623,101.55],[20210624,101.54],[20210625,101.51],[20210628,101.53],[20210629,101.52],[20210630,101.55],[20210701,101.56],[20210702,101.6],[20210705,101.57],[20210706,101.63],[20210707,101.66],[20210708,101.66],[20210709,101.64],[20210712,101.64],[20210713,101.65],[20210714,101.67],[20210715,101.68],[20210716,101.7],[20210719,101.72],[20210720,101.76],[20210721,101.76],[20210722,101.78],[20210723,101.79],[20210726,101.81],[20210727,101.83],[20210728,101.86],[20210729,101.86],[20210730,101.86],[20210802,101.89],[20210803,101.89],[20210804,101.9],[20210805,101.9],[20210806,101.85],[20210809,101.85],[20210810,101.84],[20210811,101.82],[20210812,101.81],[20210813,101.79],[20210816,101.79],[20210817,101.79],[20210818,101.8],[20210819,101.78],[20210820,101.79],[20210823,101.77],[20210824,101.76],[20210825,101.72],[20210826,101.7],[20210827,101.7],[20210830,101.7],[20210831,101.65],[20210901,101.65],[20210902,101.65],[20210903,101.63],[20210906,101.63],[20210907,101.6],[20210908,101.61],[20210909,101.63],[20210910,101.62],[20210913,101.63],[20210914,101.64],[20210915,101.64],[20210916,101.63],[20210917,101.64],[20210920,101.65],[20210921,101.66],[20210922,101.65],[20210923,101.61],[20210924,101.57],[20210927,101.57],[20210928,101.55],[20210929,101.56],[20210930,101.55],[20211001,101.57],[20211004,101.57],[20211005,101.56],[20211006,101.52],[20211007,101.53],[20211008,101.51],[20211011,101.46],[20211012,101.4],[20211013,101.39],[20211014,101.44],[20211015,101.43],[20211018,101.36],[20211019,101.34],[20211020,101.38],[20211021,101.34],[20211022,101.3],[20211025,101.36],[20211026,101.36],[20211027,101.36],[20211028,101.28],[20211029,101.18],[20211102,101.32],[20211103,101.32],[20211104,101.46],[20211105,101.5],[20211108,101.5],[20211109,101.53],[20211110,101.5],[20211111,101.46],[20211112,101.46],[20211115,101.39],[20211116,101.33],[20211117,101.24],[20211118,101.27],[20211119,101.35],[20211122,101.31],[20211123,101.24],[20211124,101.18],[20211125,101.11],[20211126,100.97],[20211129,100.95],[20211130,100.96],[20211201,100.99],[20211202,101.09],[20211203,101.12],[20211206,101.16],[20211207,101.18],[20211208,101.16],[20211209,101.19],[20211210,101.17],[20211213,101.2],[20211214,101.17],[20211215,101.15],[20211216,101.14],[20211217,101.2],[20211220,101.23],[20211221,101.17],[20211222,101.13],[20211223,101.08],[20211227,101.05],[20211228,100.98],[20211229,100.99],[20211230,100.96],[20220103,100.91],[20220104,100.9],[20220105,100.9],[20220106,100.84],[20220107,100.83],[20220110,100.8],[20220111,100.77],[20220112,100.78],[20220113,100.8],[20220114,100.74],[20220117,100.69],[20220118,100.66],[20220119,100.66],[20220120,100.68],[20220121,100.73],[20220124,100.74],[20220125,100.7],[20220126,100.69],[20220127,100.62],[20220128,100.54],[20220131,100.45],[20220201,100.41],[20220202,100.4],[20220203,100.2],[20220204,99.9],[20220207,99.74],[20220208,99.78],[20220209,99.89],[20220210,99.83],[20220211,99.73],[20220214,99.64],[20220215,99.59],[20220216,99.63],[20220217,99.71],[20220218,99.75],[20220221,99.65],[20220222,99.39],[20220223,99.34],[20220224,99.2],[20220225,99.22],[20220301,99.95],[20220302,99.68],[20220303,99.64],[20220304,99.87],[20220307,99.47],[20220308,99.25],[20220309,99.13],[20220310,98.96],[20220311,98.93],[20220314,98.84],[20220315,98.88],[20220316,98.86],[20220317,98.87],[20220318,98.94],[20220321,98.88],[20220322,98.82],[20220323,98.83],[20220324,98.77],[20220325,98.73],[20220328,98.73],[20220329,98.81],[20220330,98.79],[20220331,98.89],[20220401,98.88],[20220404,98.97],[20220405,98.87],[20220406,98.79],[20220407,98.75],[20220408,98.7],[20220411,98.62],[20220412,98.6],[20220413,98.59],[20220414,98.61],[20220419,98.56],[20220420,98.52],[20220421,98.37],[20220422,98.22],[20220425,98.25],[20220426,98.18],[20220427,98.1],[20220428,98.01],[20220429,97.91],[20220502,97.94],[20220503,97.88],[20220504,97.81],[20220505,97.81],[20220506,97.58],[20220509,97.48],[20220510,97.56],[20220511,97.59],[20220512,97.69],[20220513,97.68],[20220516,97.68],[20220517,97.58],[20220518,97.54],[20220519,97.5],[20220520,97.52],[20220523,97.48],[20220524,97.47],[20220525,97.48],[20220527,97.57],[20220530,97.52],[20220531,97.44],[20220601,97.42],[20220602,97.35],[20220603,97.26],[20220607,97.24],[20220608,97.17],[20220609,96.95],[20220610,96.69],[20220613,96.3],[20220614,96.07],[20220615,96.19],[20220617,96.01],[20220620,96],[20220621,95.99],[20220622,96.05],[20220623,96.34],[20220624,96.34],[20220627,96.22],[20220628,96.05],[20220629,96.08],[20220630,96.2],[20220701,96.5],[20220704,96.27],[20220705,96.58],[20220706,96.74],[20220707,96.59],[20220708,96.71],[20220711,96.88],[20220712,97.04],[20220713,96.92],[20220714,96.81],[20220715,96.89],[20220718,96.83],[20220719,96.75],[20220720,96.92],[20220721,96.9],[20220722,97.28],[20220725,97.4],[20220726,97.47],[20220727,97.43],[20220728,97.68],[20220729,97.69],[20220801,97.79],[20220802,97.74],[20220803,97.64],[20220804,97.7],[20220805,97.6],[20220808,97.62],[20220809,97.58],[20220810,97.62],[20220811,97.62],[20220812,97.59],[20220815,97.67],[20220816,97.62],[20220817,97.39],[20220818,97.28],[20220819,97.13],[20220822,96.96],[20220823,96.89],[20220824,96.87],[20220825,96.93],[20220826,96.84],[20220829,96.74],[20220830,96.67],[20220831,96.57],[20220901,96.52],[20220902,96.59],[20220905,96.51],[20220906,96.48],[20220907,96.5],[20220908,96.49],[20220909,96.52],[20220912,96.54],[20220913,96.49],[20220914,96.44],[20220915,96.42],[20220916,96.36],[20220919,96.33],[20220920,96.27],[20220921,96.21],[20220922,96.17],[20220923,96.1],[20220926,95.98],[20220927,95.96],[20220928,95.83],[20220929,95.77],[20220930,95.8],[20221004,96],[20221005,95.92],[20221006,95.85],[20221007,95.78],[20221010,95.75],[20221011,95.7],[20221012,95.68],[20221013,95.59],[20221014,95.62],[20221017,95.6],[20221018,95.61],[20221019,95.6],[20221020,95.55],[20221021,95.54],[20221024,95.62],[20221025,95.63],[20221026,95.65],[20221027,95.72],[20221028,95.68],[20221031,95.71],[20221102,95.78],[20221103,95.75],[20221104,95.79],[20221107,95.82],[20221108,95.83],[20221109,95.84],[20221110,95.93],[20221111,95.94],[20221114,95.95],[20221115,96.03],[20221116,96.12],[20221117,96.12],[20221118,96.17],[20221121,96.23],[20221122,96.28],[20221123,96.32],[20221124,96.44],[20221125,96.35],[20221128,96.37],[20221129,96.48],[20221130,96.47],[20221201,96.69],[20221202,96.63],[20221205,96.67],[20221206,96.73],[20221207,96.78],[20221208,96.76],[20221209,96.67],[20221212,96.65],[20221213,96.58],[20221214,96.76],[20221215,96.6],[20221216,96.53],[20221219,96.54],[20221220,96.5],[20221221,96.52],[20221222,96.52],[20221223,96.5],[20221227,96.47],[20221228,96.48],[20221229,96.51],[20221230,96.49],[20230102,96.48],[20230103,96.49],[20230104,96.6],[20230105,96.57],[20230106,96.69],[20230109,96.71],[20230110,96.64],[20230111,96.75],[20230112,96.87],[20230113,96.92],[20230116,96.95],[20230117,97.12],[20230118,97.19],[20230119,97.13],[20230120,97.05],[20230123,97.05],[20230124,97.1],[20230125,97.14],[20230126,97.11],[20230127,97.1],[20230130,97.05],[20230131,97.07],[20230201,97.09],[20230202,97.39],[20230203,97.37],[20230206,97.33],[20230207,97.3],[20230208,97.23],[20230209,97.28],[20230210,97.19],[20230213,97.15],[20230214,97.09],[20230215,97.06],[20230216,97.06],[20230217,97.05],[20230221,96.96],[20230222,96.95],[20230223,96.99],[20230224,96.9],[20230227,96.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20180228,268.33],[20180301,268.35],[20180302,268.33],[20180303,268.33],[20180304,268.33],[20180305,268.3],[20180306,268.32],[20180307,268.29],[20180308,268.29],[20180309,268.31],[20180310,268.31],[20180311,268.31],[20180312,268.33],[20180313,268.36],[20180314,268.32],[20180315,268.3],[20180316,268.29],[20180317,268.29],[20180318,268.29],[20180319,268.29],[20180320,268.21],[20180321,268.2],[20180322,268.14],[20180323,268.19],[20180324,268.19],[20180325,268.19],[20180326,268.17],[20180327,268.16],[20180328,268.17],[20180329,268.18],[20180330,268.18],[20180331,268.18],[20180401,268.18],[20180402,268.18],[20180403,268.22],[20180404,268.2],[20180405,268.2],[20180406,268.17],[20180407,268.17],[20180408,268.17],[20180409,268.23],[20180410,268.23],[20180411,268.16],[20180412,268.2],[20180413,268.22],[20180414,268.22],[20180415,268.22],[20180416,268.26],[20180417,268.27],[20180418,268.28],[20180419,268.23],[20180420,268.14],[20180421,268.14],[20180422,268.14],[20180423,268.16],[20180424,268.11],[20180425,268.08],[20180426,268.06],[20180427,268.07],[20180428,268.07],[20180429,268.07],[20180430,268.13],[20180501,268.13],[20180502,268.09],[20180503,268.04],[20180504,268.07],[20180505,268.07],[20180506,268.07],[20180507,268.05],[20180508,268.06],[20180509,268],[20180510,268],[20180511,268],[20180512,268],[20180513,268],[20180514,268.01],[20180515,267.93],[20180516,267.85],[20180517,267.81],[20180518,267.73],[20180519,267.73],[20180520,267.73],[20180521,267.72],[20180522,267.68],[20180523,267.6],[20180524,267.58],[20180525,267.56],[20180526,267.56],[20180527,267.56],[20180528,267.49],[20180529,267.33],[20180530,266.91],[20180531,266.95],[20180601,267.18],[20180602,267.18],[20180603,267.18],[20180604,267.21],[20180605,267.33],[20180606,267.27],[20180607,267.02],[20180608,266.89],[20180609,266.89],[20180610,266.89],[20180611,266.88],[20180612,266.97],[20180613,266.99],[20180614,267.02],[20180615,267.21],[20180616,267.21],[20180617,267.21],[20180618,267.33],[20180619,267.35],[20180620,267.36],[20180621,267.34],[20180622,267.26],[20180623,267.26],[20180624,267.26],[20180625,267.21],[20180626,267.13],[20180627,267.02],[20180628,267],[20180629,266.96],[20180630,266.96],[20180701,266.96],[20180702,267.01],[20180703,267.06],[20180704,267.06],[20180705,267.05],[20180706,267.02],[20180707,267.02],[20180708,267.02],[20180709,267.11],[20180710,267.13],[20180711,267.09],[20180712,267.08],[20180713,267.14],[20180714,267.14],[20180715,267.14],[20180716,267.17],[20180717,267.16],[20180718,267.19],[20180719,267.17],[20180720,267.16],[20180721,267.16],[20180722,267.16],[20180723,267.12],[20180724,267.08],[20180725,267.1],[20180726,267.13],[20180727,267.17],[20180728,267.17],[20180729,267.17],[20180730,267.17],[20180731,267.14],[20180801,267.14],[20180802,267.1],[20180803,267.05],[20180804,267.05],[20180805,267.05],[20180806,267.09],[20180807,267.15],[20180808,267.13],[20180809,267.11],[20180810,267.09],[20180811,267.09],[20180812,267.09],[20180813,267.07],[20180814,267.01],[20180815,267.02],[20180816,266.97],[20180817,266.95],[20180818,266.95],[20180819,266.95],[20180820,266.97],[20180821,267.03],[20180822,267.02],[20180823,266.97],[20180824,266.9],[20180825,266.9],[20180826,266.9],[20180827,266.88],[20180828,266.86],[20180829,266.81],[20180830,266.74],[20180831,266.7],[20180901,266.7],[20180902,266.7],[20180903,266.69],[20180904,266.68],[20180905,266.72],[20180906,266.68],[20180907,266.73],[20180908,266.73],[20180909,266.73],[20180910,266.74],[20180911,266.78],[20180912,266.75],[20180913,266.79],[20180914,266.81],[20180915,266.81],[20180916,266.81],[20180917,266.84],[20180918,266.89],[20180919,266.88],[20180920,266.83],[20180921,266.82],[20180922,266.82],[20180923,266.82],[20180924,266.88],[20180925,266.8],[20180926,266.76],[20180927,266.77],[20180928,266.68],[20180929,266.68],[20180930,266.68],[20181001,266.68],[20181002,266.57],[20181003,266.59],[20181004,266.6],[20181005,266.49],[20181006,266.49],[20181007,266.49],[20181008,266.43],[20181009,266.39],[20181010,266.42],[20181011,266.34],[20181012,266.32],[20181013,266.32],[20181014,266.32],[20181015,266.37],[20181016,266.39],[20181017,266.44],[20181018,266.43],[20181019,266.34],[20181020,266.34],[20181021,266.34],[20181022,266.38],[20181023,266.35],[20181024,266.34],[20181025,266.32],[20181026,266.29],[20181027,266.29],[20181028,266.29],[20181029,266.37],[20181030,266.34],[20181031,266.31],[20181101,266.31],[20181102,266.31],[20181103,266.31],[20181104,266.31],[20181105,266.35],[20181106,266.35],[20181107,266.33],[20181108,266.3],[20181109,266.24],[20181110,266.24],[20181111,266.24],[20181112,266.28],[20181113,266.22],[20181114,266.14],[20181115,266.04],[20181116,265.96],[20181117,265.96],[20181118,265.96],[20181119,265.84],[20181120,265.65],[20181121,265.59],[20181122,265.65],[20181123,265.68],[20181124,265.68],[20181125,265.68],[20181126,265.71],[20181127,265.68],[20181128,265.63],[20181129,265.56],[20181130,265.55],[20181201,265.55],[20181202,265.55],[20181203,265.54],[20181204,265.55],[20181205,265.53],[20181206,265.45],[20181207,265.42],[20181208,265.42],[20181209,265.42],[20181210,265.37],[20181211,265.32],[20181212,265.34],[20181213,265.4],[20181214,265.46],[20181215,265.46],[20181216,265.46],[20181217,265.55],[20181218,265.54],[20181219,265.55],[20181220,265.55],[20181221,265.55],[20181222,265.55],[20181223,265.55],[20181224,265.57],[20181225,265.57],[20181226,265.57],[20181227,265.53],[20181228,265.59],[20181229,265.59],[20181230,265.59],[20181231,265.59],[20190101,265.59],[20190102,265.58],[20190103,265.54],[20190104,265.41],[20190105,265.41],[20190106,265.41],[20190107,265.32],[20190108,265.26],[20190109,265.25],[20190110,265.27],[20190111,265.3],[20190112,265.3],[20190113,265.3],[20190114,265.33],[20190115,265.42],[20190116,265.54],[20190117,265.55],[20190118,265.61],[20190119,265.61],[20190120,265.61],[20190121,265.66],[20190122,265.67],[20190123,265.7],[20190124,265.74],[20190125,265.84],[20190126,265.84],[20190127,265.84],[20190128,265.86],[20190129,265.85],[20190130,265.88],[20190131,265.98],[20190201,266.05],[20190202,266.05],[20190203,266.05],[20190204,266.08],[20190205,266.1],[20190206,266.13],[20190207,266.12],[20190208,266.11],[20190209,266.11],[20190210,266.11],[20190211,266.11],[20190212,266.15],[20190213,266.16],[20190214,266.16],[20190215,266.17],[20190216,266.17],[20190217,266.17],[20190218,266.24],[20190219,266.33],[20190220,266.35],[20190221,266.33],[20190222,266.29],[20190223,266.29],[20190224,266.29],[20190225,266.38],[20190226,266.44],[20190227,266.5],[20190228,266.48],[20190301,266.5],[20190302,266.5],[20190303,266.5],[20190304,266.52],[20190305,266.56],[20190306,266.55],[20190307,266.64],[20190308,266.71],[20190309,266.71],[20190310,266.71],[20190311,266.68],[20190312,266.72],[20190313,266.79],[20190314,266.87],[20190315,266.92],[20190316,266.92],[20190317,266.92],[20190318,266.98],[20190319,267.02],[20190320,267.01],[20190321,267.03],[20190322,267.05],[20190323,267.05],[20190324,267.05],[20190325,267.03],[20190326,267.02],[20190327,267.08],[20190328,267.17],[20190329,267.17],[20190330,267.17],[20190331,267.17],[20190401,267.23],[20190402,267.26],[20190403,267.29],[20190404,267.25],[20190405,267.27],[20190406,267.27],[20190407,267.27],[20190408,267.29],[20190409,267.31],[20190410,267.35],[20190411,267.45],[20190412,267.47],[20190413,267.47],[20190414,267.47],[20190415,267.48],[20190416,267.5],[20190417,267.51],[20190418,267.5],[20190419,267.5],[20190420,267.5],[20190421,267.5],[20190422,267.5],[20190423,267.56],[20190424,267.59],[20190425,267.63],[20190426,267.61],[20190427,267.61],[20190428,267.61],[20190429,267.67],[20190430,267.67],[20190501,267.67],[20190502,267.72],[20190503,267.72],[20190504,267.72],[20190505,267.72],[20190506,267.72],[20190507,267.7],[20190508,267.67],[20190509,267.59],[20190510,267.51],[20190511,267.51],[20190512,267.51],[20190513,267.46],[20190514,267.43],[20190515,267.43],[20190516,267.44],[20190517,267.47],[20190518,267.47],[20190519,267.47],[20190520,267.48],[20190521,267.45],[20190522,267.4],[20190523,267.32],[20190524,267.32],[20190525,267.32],[20190526,267.32],[20190527,267.35],[20190528,267.33],[20190529,267.31],[20190530,267.31],[20190531,267.29],[20190601,267.29],[20190602,267.29],[20190603,267.3],[20190604,267.32],[20190605,267.43],[20190606,267.51],[20190607,267.49],[20190608,267.49],[20190609,267.49],[20190610,267.5],[20190611,267.61],[20190612,267.62],[20190613,267.63],[20190614,267.64],[20190615,267.64],[20190616,267.64],[20190617,267.67],[20190618,267.81],[20190619,268.06],[20190620,268.15],[20190621,268.22],[20190622,268.22],[20190623,268.22],[20190624,268.23],[20190625,268.23],[20190626,268.22],[20190627,268.17],[20190628,268.26],[20190629,268.26],[20190630,268.26],[20190701,268.34],[20190702,268.45],[20190703,268.56],[20190704,268.63],[20190705,268.64],[20190706,268.64],[20190707,268.64],[20190708,268.58],[20190709,268.49],[20190710,268.44],[20190711,268.45],[20190712,268.43],[20190713,268.43],[20190714,268.43],[20190715,268.47],[20190716,268.56],[20190717,268.57],[20190718,268.59],[20190719,268.62],[20190720,268.62],[20190721,268.62],[20190722,268.68],[20190723,268.73],[20190724,268.82],[20190725,268.95],[20190726,268.92],[20190727,268.92],[20190728,268.92],[20190729,268.94],[20190730,268.88],[20190731,268.88],[20190801,268.89],[20190802,268.84],[20190803,268.84],[20190804,268.84],[20190805,268.81],[20190806,268.81],[20190807,268.89],[20190808,268.94],[20190809,268.91],[20190810,268.91],[20190811,268.91],[20190812,268.89],[20190813,268.88],[20190814,268.87],[20190815,268.88],[20190816,268.96],[20190817,268.96],[20190818,268.96],[20190819,268.98],[20190820,268.98],[20190821,269.05],[20190822,269.03],[20190823,269.01],[20190824,269.01],[20190825,269.01],[20190826,269.05],[20190827,269.05],[20190828,269.12],[20190829,269.12],[20190830,269.16],[20190831,269.16],[20190901,269.16],[20190902,269.16],[20190903,269.16],[20190904,269.12],[20190905,269.08],[20190906,268.95],[20190907,268.95],[20190908,268.95],[20190909,268.94],[20190910,268.73],[20190911,268.64],[20190912,268.74],[20190913,268.57],[20190914,268.57],[20190915,268.57],[20190916,268.51],[20190917,268.52],[20190918,268.47],[20190919,268.56],[20190920,268.55],[20190921,268.55],[20190922,268.55],[20190923,268.56],[20190924,268.61],[20190925,268.59],[20190926,268.58],[20190927,268.6],[20190928,268.6],[20190929,268.6],[20190930,268.67],[20191001,268.67],[20191002,268.7],[20191003,268.66],[20191004,268.67],[20191005,268.67],[20191006,268.67],[20191007,268.68],[20191008,268.63],[20191009,268.62],[20191010,268.52],[20191011,268.44],[20191012,268.44],[20191013,268.44],[20191014,268.46],[20191015,268.46],[20191016,268.46],[20191017,268.44],[20191018,268.43],[20191019,268.43],[20191020,268.43],[20191021,268.44],[20191022,268.42],[20191023,268.43],[20191024,268.45],[20191025,268.5],[20191026,268.5],[20191027,268.5],[20191028,268.47],[20191029,268.44],[20191030,268.43],[20191031,268.45],[20191101,268.46],[20191102,268.46],[20191103,268.46],[20191104,268.53],[20191105,268.55],[20191106,268.53],[20191107,268.51],[20191108,268.37],[20191109,268.37],[20191110,268.37],[20191111,268.37],[20191112,268.34],[20191113,268.33],[20191114,268.31],[20191115,268.3],[20191116,268.3],[20191117,268.3],[20191118,268.31],[20191119,268.28],[20191120,268.26],[20191121,268.19],[20191122,268.15],[20191123,268.15],[20191124,268.15],[20191125,268.23],[20191126,268.28],[20191127,268.31],[20191128,268.3],[20191129,268.28],[20191130,268.28],[20191201,268.28],[20191202,268.29],[20191203,268.25],[20191204,268.33],[20191205,268.3],[20191206,268.27],[20191207,268.27],[20191208,268.27],[20191209,268.35],[20191210,268.41],[20191211,268.43],[20191212,268.49],[20191213,268.48],[20191214,268.48],[20191215,268.48],[20191216,268.56],[20191217,268.59],[20191218,268.62],[20191219,268.56],[20191220,268.54],[20191221,268.54],[20191222,268.54],[20191223,268.56],[20191224,268.56],[20191225,268.56],[20191226,268.56],[20191227,268.52],[20191228,268.52],[20191229,268.52],[20191230,268.56],[20191231,268.55],[20200101,268.55],[20200102,268.47],[20200103,268.53],[20200104,268.53],[20200105,268.53],[20200106,268.53],[20200107,268.54],[20200108,268.54],[20200109,268.49],[20200110,268.47],[20200111,268.47],[20200112,268.47],[20200113,268.5],[20200114,268.45],[20200115,268.47],[20200116,268.49],[20200117,268.52],[20200118,268.52],[20200119,268.52],[20200120,268.58],[20200121,268.59],[20200122,268.62],[20200123,268.64],[20200124,268.71],[20200125,268.71],[20200126,268.71],[20200127,268.74],[20200128,268.83],[20200129,268.83],[20200130,268.85],[20200131,268.9],[20200201,268.9],[20200202,268.9],[20200203,268.93],[20200204,268.94],[20200205,268.91],[20200206,268.92],[20200207,268.92],[20200208,268.92],[20200209,268.92],[20200210,268.94],[20200211,268.98],[20200212,268.99],[20200213,269],[20200214,269.02],[20200215,269.02],[20200216,269.02],[20200217,269.07],[20200218,269.07],[20200219,269.1],[20200220,269.08],[20200221,269.09],[20200222,269.09],[20200223,269.09],[20200224,269.02],[20200225,268.95],[20200226,268.88],[20200227,268.7],[20200228,268.45],[20200229,268.45],[20200301,268.45],[20200302,268.36],[20200303,268.43],[20200304,268.58],[20200305,268.59],[20200306,268.28],[20200307,268.28],[20200308,268.28],[20200309,267.53],[20200310,266.98],[20200311,266.77],[20200312,266.09],[20200313,265.08],[20200314,265.08],[20200315,265.08],[20200316,263.89],[20200317,262.7],[20200318,261.05],[20200319,259.88],[20200320,259.74],[20200321,259.74],[20200322,259.74],[20200323,259.46],[20200324,258.94],[20200325,258.99],[20200326,259.29],[20200327,259.94],[20200328,259.94],[20200329,259.94],[20200330,260.25],[20200331,260.28],[20200401,260.19],[20200402,260.15],[20200403,260.12],[20200404,260.12],[20200405,260.12],[20200406,260.09],[20200407,260.15],[20200408,260.38],[20200409,260.85],[20200410,260.85],[20200411,260.85],[20200412,260.85],[20200413,260.85],[20200414,261.8],[20200415,262.14],[20200416,262.03],[20200417,262.06],[20200418,262.06],[20200419,262.06],[20200420,262.05],[20200421,261.7],[20200422,261.67],[20200423,261.82],[20200424,262.06],[20200425,262.06],[20200426,262.06],[20200427,262.37],[20200428,262.55],[20200429,262.67],[20200430,262.83],[20200501,262.82],[20200502,262.82],[20200503,262.82],[20200504,262.95],[20200505,262.9],[20200506,262.88],[20200507,262.7],[20200508,262.78],[20200509,262.78],[20200510,262.78],[20200511,262.81],[20200512,262.72],[20200513,262.65],[20200514,262.53],[20200515,262.43],[20200516,262.43],[20200517,262.43],[20200518,262.44],[20200519,262.53],[20200520,262.72],[20200521,262.74],[20200522,263.07],[20200523,263.07],[20200524,263.07],[20200525,263.07],[20200526,263.15],[20200527,263.58],[20200528,263.86],[20200529,263.98],[20200530,263.98],[20200531,263.98],[20200601,263.98],[20200602,264.19],[20200603,264.48],[20200604,264.79],[20200605,265.3],[20200606,265.3],[20200607,265.3],[20200608,265.71],[20200609,265.76],[20200610,265.55],[20200611,265.38],[20200612,265.28],[20200613,265.28],[20200614,265.28],[20200615,265.32],[20200616,265.58],[20200617,265.72],[20200618,265.65],[20200619,265.43],[20200620,265.43],[20200621,265.43],[20200622,265.44],[20200623,265.43],[20200624,265.32],[20200625,265.37],[20200626,265.34],[20200627,265.34],[20200628,265.34],[20200629,265.33],[20200630,265.31],[20200701,265.35],[20200702,265.38],[20200703,265.51],[20200704,265.51],[20200705,265.51],[20200706,265.59],[20200707,265.66],[20200708,265.65],[20200709,265.64],[20200710,265.66],[20200711,265.66],[20200712,265.66],[20200713,265.67],[20200714,265.63],[20200715,265.73],[20200716,265.88],[20200717,266.01],[20200718,266.01],[20200719,266.01],[20200720,266.09],[20200721,266.27],[20200722,266.46],[20200723,266.63],[20200724,266.6],[20200725,266.6],[20200726,266.6],[20200727,266.58],[20200728,266.65],[20200729,266.67],[20200730,266.68],[20200731,266.72],[20200801,266.72],[20200802,266.72],[20200803,266.65],[20200804,266.7],[20200805,266.8],[20200806,266.83],[20200807,266.9],[20200808,266.9],[20200809,266.9],[20200810,266.96],[20200811,267.08],[20200812,267.09],[20200813,267.06],[20200814,267.06],[20200815,267.06],[20200816,267.06],[20200817,267.1],[20200818,267.15],[20200819,267.2],[20200820,267.22],[20200821,267.25],[20200822,267.25],[20200823,267.25],[20200824,267.27],[20200825,267.27],[20200826,267.17],[20200827,267.18],[20200828,267.19],[20200829,267.19],[20200830,267.19],[20200831,267.19],[20200901,267.12],[20200902,267.3],[20200903,267.43],[20200904,267.44],[20200905,267.44],[20200906,267.44],[20200907,267.4],[20200908,267.37],[20200909,267.38],[20200910,267.36],[20200911,267.31],[20200912,267.31],[20200913,267.31],[20200914,267.4],[20200915,267.41],[20200916,267.44],[20200917,267.48],[20200918,267.54],[20200919,267.54],[20200920,267.54],[20200921,267.45],[20200922,267.42],[20200923,267.39],[20200924,267.27],[20200925,267.13],[20200926,267.13],[20200927,267.13],[20200928,267.16],[20200929,267.22],[20200930,267.3],[20201001,267.35],[20201002,267.4],[20201003,267.4],[20201004,267.4],[20201005,267.48],[20201006,267.57],[20201007,267.62],[20201008,267.68],[20201009,267.72],[20201010,267.72],[20201011,267.72],[20201012,267.82],[20201013,267.88],[20201014,267.91],[20201015,267.88],[20201016,267.92],[20201017,267.92],[20201018,267.92],[20201019,267.96],[20201020,267.98],[20201021,267.98],[20201022,267.97],[20201023,267.94],[20201024,267.94],[20201025,267.94],[20201026,267.94],[20201027,267.97],[20201028,267.91],[20201029,267.83],[20201030,267.82],[20201031,267.82],[20201101,267.82],[20201102,267.81],[20201103,267.91],[20201104,267.99],[20201105,268.18],[20201106,268.27],[20201107,268.27],[20201108,268.27],[20201109,268.49],[20201110,268.45],[20201111,268.45],[20201112,268.49],[20201113,268.53],[20201114,268.53],[20201115,268.53],[20201116,268.64],[20201117,268.69],[20201118,268.74],[20201119,268.73],[20201120,268.8],[20201121,268.8],[20201122,268.8],[20201123,268.88],[20201124,268.96],[20201125,268.99],[20201126,268.99],[20201127,269.02],[20201128,269.02],[20201129,269.02],[20201130,269.02],[20201201,268.99],[20201202,268.96],[20201203,269.01],[20201204,269.09],[20201205,269.09],[20201206,269.09],[20201207,269.13],[20201208,269.17],[20201209,269.24],[20201210,269.27],[20201211,269.26],[20201212,269.26],[20201213,269.26],[20201214,269.29],[20201215,269.27],[20201216,269.26],[20201217,269.21],[20201218,269.2],[20201219,269.2],[20201220,269.2],[20201221,269.17],[20201222,269.14],[20201223,269.14],[20201224,269.14],[20201225,269.14],[20201226,269.14],[20201227,269.14],[20201228,269.04],[20201229,269.13],[20201230,269.16],[20201231,269.17],[20210101,269.17],[20210102,269.17],[20210103,269.17],[20210104,269.21],[20210105,269.29],[20210106,269.3],[20210107,269.31],[20210108,269.34],[20210109,269.34],[20210110,269.34],[20210111,269.33],[20210112,269.2],[20210113,269.11],[20210114,269.18],[20210115,269.21],[20210116,269.21],[20210117,269.21],[20210118,269.19],[20210119,269.2],[20210120,269.23],[20210121,269.25],[20210122,269.16],[20210123,269.16],[20210124,269.16],[20210125,269.18],[20210126,269.2],[20210127,269.15],[20210128,269.1],[20210129,269.1],[20210130,269.1],[20210131,269.1],[20210201,269.13],[20210202,269.17],[20210203,269.2],[20210204,269.25],[20210205,269.27],[20210206,269.27],[20210207,269.27],[20210208,269.29],[20210209,269.3],[20210210,269.33],[20210211,269.34],[20210212,269.35],[20210213,269.35],[20210214,269.35],[20210215,269.33],[20210216,269.24],[20210217,269.21],[20210218,269.2],[20210219,269.14],[20210220,269.14],[20210221,269.14],[20210222,269.1],[20210223,269.11],[20210224,269.08],[20210225,268.96],[20210226,268.74],[20210227,268.74],[20210228,268.74],[20210301,268.83],[20210302,268.98],[20210303,269.03],[20210304,268.91],[20210305,268.88],[20210306,268.88],[20210307,268.88],[20210308,268.86],[20210309,268.83],[20210310,268.85],[20210311,268.93],[20210312,268.97],[20210313,268.97],[20210314,268.97],[20210315,268.95],[20210316,268.99],[20210317,268.99],[20210318,268.89],[20210319,268.85],[20210320,268.85],[20210321,268.85],[20210322,268.92],[20210323,268.95],[20210324,269.01],[20210325,269.02],[20210326,269.03],[20210327,269.03],[20210328,269.03],[20210329,269.02],[20210330,268.95],[20210331,268.91],[20210401,268.98],[20210402,268.98],[20210403,268.98],[20210404,268.98],[20210405,268.98],[20210406,269.14],[20210407,269.14],[20210408,269.17],[20210409,269.16],[20210410,269.16],[20210411,269.16],[20210412,269.12],[20210413,269.06],[20210414,269.05],[20210415,268.99],[20210416,269.08],[20210417,269.08],[20210418,269.08],[20210419,269.08],[20210420,268.99],[20210421,269.03],[20210422,269.06],[20210423,269.03],[20210424,269.03],[20210425,269.03],[20210426,269.03],[20210427,269.01],[20210428,269.01],[20210429,268.98],[20210430,268.92],[20210501,268.92],[20210502,268.92],[20210503,268.95],[20210504,268.96],[20210505,269.03],[20210506,268.98],[20210507,268.98],[20210508,268.98],[20210509,268.98],[20210510,268.97],[20210511,268.95],[20210512,268.85],[20210513,268.84],[20210514,268.7],[20210515,268.7],[20210516,268.7],[20210517,268.7],[20210518,268.7],[20210519,268.63],[20210520,268.59],[20210521,268.6],[20210522,268.6],[20210523,268.6],[20210524,268.61],[20210525,268.7],[20210526,268.78],[20210527,268.84],[20210528,268.81],[20210529,268.81],[20210530,268.81],[20210531,268.83],[20210601,268.87],[20210602,268.9],[20210603,268.92],[20210604,268.93],[20210605,268.93],[20210606,268.93],[20210607,268.99],[20210608,268.99],[20210609,269.06],[20210610,269.09],[20210611,269.16],[20210612,269.16],[20210613,269.16],[20210614,269.24],[20210615,269.18],[20210616,269.14],[20210617,269.11],[20210618,269.07],[20210619,269.07],[20210620,269.07],[20210621,269.03],[20210622,268.97],[20210623,268.95],[20210624,268.98],[20210625,269.01],[20210626,269.01],[20210627,269.01],[20210628,268.97],[20210629,269.02],[20210630,268.99],[20210701,269.05],[20210702,269.04],[20210703,269.04],[20210704,269.04],[20210705,269.1],[20210706,269.06],[20210707,269.15],[20210708,269.14],[20210709,269.14],[20210710,269.14],[20210711,269.14],[20210712,269.14],[20210713,269.15],[20210714,269.16],[20210715,269.17],[20210716,269.19],[20210717,269.19],[20210718,269.19],[20210719,269.17],[20210720,269.21],[20210721,269.28],[20210722,269.27],[20210723,269.32],[20210724,269.32],[20210725,269.32],[20210726,269.35],[20210727,269.34],[20210728,269.39],[20210729,269.42],[20210730,269.42],[20210731,269.42],[20210801,269.42],[20210802,269.44],[20210803,269.5],[20210804,269.55],[20210805,269.58],[20210806,269.57],[20210807,269.57],[20210808,269.57],[20210809,269.51],[20210810,269.5],[20210811,269.49],[20210812,269.48],[20210813,269.45],[20210814,269.45],[20210815,269.45],[20210816,269.43],[20210817,269.45],[20210818,269.46],[20210819,269.45],[20210820,269.46],[20210821,269.46],[20210822,269.46],[20210823,269.46],[20210824,269.44],[20210825,269.45],[20210826,269.34],[20210827,269.31],[20210828,269.31],[20210829,269.31],[20210830,269.31],[20210831,269.34],[20210901,269.28],[20210902,269.28],[20210903,269.28],[20210904,269.28],[20210905,269.28],[20210906,269.25],[20210907,269.25],[20210908,269.17],[20210909,269.15],[20210910,269.25],[20210911,269.25],[20210912,269.25],[20210913,269.22],[20210914,269.23],[20210915,269.29],[20210916,269.26],[20210917,269.22],[20210918,269.22],[20210919,269.22],[20210920,269.14],[20210921,269.19],[20210922,269.21],[20210923,269.2],[20210924,269.05],[20210925,269.05],[20210926,269.05],[20210927,268.99],[20210928,268.94],[20210929,268.92],[20210930,268.93],[20211001,268.87],[20211002,268.87],[20211003,268.87],[20211004,268.91],[20211005,268.89],[20211006,268.74],[20211007,268.76],[20211008,268.76],[20211009,268.76],[20211010,268.76],[20211011,268.66],[20211012,268.48],[20211013,268.38],[20211014,268.45],[20211015,268.61],[20211016,268.61],[20211017,268.61],[20211018,268.51],[20211019,268.41],[20211020,268.39],[20211021,268.42],[20211022,268.29],[20211023,268.29],[20211024,268.29],[20211025,268.28],[20211026,268.33],[20211027,268.3],[20211028,268.3],[20211029,268.09],[20211030,268.09],[20211031,268.09],[20211101,268.07],[20211102,268.05],[20211103,268.26],[20211104,268.34],[20211105,268.52],[20211106,268.52],[20211107,268.52],[20211108,268.63],[20211109,268.57],[20211110,268.63],[20211111,268.47],[20211112,268.37],[20211113,268.37],[20211114,268.37],[20211115,268.4],[20211116,268.27],[20211117,268.19],[20211118,268.19],[20211119,268.25],[20211120,268.25],[20211121,268.25],[20211122,268.36],[20211123,268.19],[20211124,268.04],[20211125,267.96],[20211126,267.7],[20211127,267.7],[20211128,267.7],[20211129,267.72],[20211130,267.67],[20211201,267.7],[20211202,267.77],[20211203,267.88],[20211204,267.88],[20211205,267.88],[20211206,267.96],[20211207,268.05],[20211208,268.08],[20211209,268],[20211210,268.06],[20211211,268.06],[20211212,268.06],[20211213,268.06],[20211214,268.1],[20211215,268.06],[20211216,268.04],[20211217,268.06],[20211218,268.06],[20211219,268.06],[20211220,268.12],[20211221,268.16],[20211222,268.04],[20211223,267.98],[20211224,267.98],[20211225,267.98],[20211226,267.98],[20211227,267.9],[20211228,267.84],[20211229,267.87],[20211230,267.8],[20211231,267.8],[20220101,267.8],[20220102,267.8],[20220103,267.8],[20220104,267.79],[20220105,267.76],[20220106,267.72],[20220107,267.63],[20220108,267.63],[20220109,267.63],[20220110,267.57],[20220111,267.51],[20220112,267.47],[20220113,267.51],[20220114,267.5],[20220115,267.5],[20220116,267.5],[20220117,267.37],[20220118,267.28],[20220119,267.22],[20220120,267.25],[20220121,267.24],[20220122,267.24],[20220123,267.24],[20220124,267.26],[20220125,267.25],[20220126,267.24],[20220127,267.15],[20220128,266.96],[20220129,266.96],[20220130,266.96],[20220131,266.83],[20220201,266.67],[20220202,266.6],[20220203,266.43],[20220204,265.62],[20220205,265.62],[20220206,265.62],[20220207,264.96],[20220208,264.92],[20220209,264.99],[20220210,265.09],[20220211,264.77],[20220212,264.77],[20220213,264.77],[20220214,264.61],[20220215,264.57],[20220216,264.62],[20220217,264.7],[20220218,264.83],[20220219,264.83],[20220220,264.83],[20220221,264.82],[20220222,264.57],[20220223,264.36],[20220224,264.01],[20220225,264.08],[20220226,264.08],[20220227,264.08],[20220228,263.92],[20220301,264.34],[20220302,264.7],[20220303,264.28],[20220304,264.18],[20220305,264.18],[20220306,264.18],[20220307,263.93],[20220308,263.49],[20220309,263.4],[20220310,263.22],[20220311,262.9],[20220312,262.9],[20220313,262.9],[20220314,262.87],[20220315,262.67],[20220316,262.9],[20220317,262.94],[20220318,263.07],[20220319,263.07],[20220320,263.07],[20220321,263.16],[20220322,262.97],[20220323,262.9],[20220324,262.95],[20220325,262.84],[20220326,262.84],[20220327,262.84],[20220328,262.67],[20220329,262.74],[20220330,262.66],[20220331,262.63],[20220401,262.85],[20220402,262.85],[20220403,262.85],[20220404,262.89],[20220405,262.93],[20220406,262.6],[20220407,262.57],[20220408,262.43],[20220409,262.43],[20220410,262.43],[20220411,262.19],[20220412,261.91],[20220413,261.95],[20220414,262.04],[20220415,262.04],[20220416,262.04],[20220417,262.04],[20220418,262.04],[20220419,261.94],[20220420,261.84],[20220421,261.83],[20220422,261.39],[20220423,261.39],[20220424,261.39],[20220425,261.11],[20220426,261.31],[20220427,261.18],[20220428,261.18],[20220429,260.8],[20220430,260.8],[20220501,260.8],[20220502,260.68],[20220503,260.55],[20220504,260.39],[20220505,260.38],[20220506,260.04],[20220507,260.04],[20220508,260.04],[20220509,259.65],[20220510,259.65],[20220511,259.94],[20220512,260.07],[20220513,260.38],[20220514,260.38],[20220515,260.38],[20220516,260.26],[20220517,260.29],[20220518,259.97],[20220519,259.79],[20220520,259.82],[20220521,259.82],[20220522,259.82],[20220523,259.91],[20220524,259.72],[20220525,259.84],[20220526,259.87],[20220527,260.03],[20220528,260.03],[20220529,260.03],[20220530,260.11],[20220531,259.98],[20220601,259.79],[20220602,259.61],[20220603,259.48],[20220604,259.48],[20220605,259.48],[20220606,259.48],[20220607,259.22],[20220608,259.17],[20220609,258.92],[20220610,258.28],[20220611,258.28],[20220612,258.28],[20220613,257.34],[20220614,256.36],[20220615,255.97],[20220616,255.79],[20220617,255.82],[20220618,255.82],[20220619,255.82],[20220620,256],[20220621,255.85],[20220622,255.84],[20220623,256.02],[20220624,256.51],[20220625,256.51],[20220626,256.51],[20220627,256.45],[20220628,256.11],[20220629,255.8],[20220630,255.9],[20220701,256.33],[20220702,256.33],[20220703,256.33],[20220704,256.68],[20220705,256.63],[20220706,257.02],[20220707,257.13],[20220708,257.03],[20220709,257.03],[20220710,257.03],[20220711,257.18],[20220712,257.51],[20220713,257.68],[20220714,257.35],[20220715,257.32],[20220716,257.32],[20220717,257.32],[20220718,257.33],[20220719,257.2],[20220720,257.25],[20220721,257.36],[20220722,257.59],[20220723,257.59],[20220724,257.59],[20220725,258.32],[20220726,258.49],[20220727,258.66],[20220728,258.63],[20220729,259.15],[20220730,259.15],[20220731,259.15],[20220801,259.3],[20220802,259.45],[20220803,259.27],[20220804,259.16],[20220805,259.35],[20220806,259.35],[20220807,259.35],[20220808,259.07],[20220809,259.09],[20220810,259.06],[20220811,259.18],[20220812,259.13],[20220813,259.13],[20220814,259.13],[20220815,259.14],[20220816,259.3],[20220817,258.95],[20220818,258.46],[20220819,258.19],[20220820,258.19],[20220821,258.19],[20220822,257.77],[20220823,257.39],[20220824,257.39],[20220825,257.32],[20220826,257.44],[20220827,257.44],[20220828,257.44],[20220829,257.12],[20220830,256.84],[20220831,256.42],[20220901,256.13],[20220902,256.12],[20220903,256.12],[20220904,256.12],[20220905,256.22],[20220906,256.17],[20220907,256.09],[20220908,256.19],[20220909,255.88],[20220910,255.88],[20220911,255.88],[20220912,255.98],[20220913,255.97],[20220914,255.63],[20220915,255.55],[20220916,255.24],[20220917,255.24],[20220918,255.24],[20220919,255.18],[20220920,254.98],[20220921,254.61],[20220922,254.41],[20220923,254.06],[20220924,254.06],[20220925,254.06],[20220926,253.59],[20220927,253.33],[20220928,252.83],[20220929,252.8],[20220930,252.88],[20221001,252.88],[20221002,252.88],[20221003,252.89],[20221004,253.73],[20221005,253.81],[20221006,253.41],[20221007,253.06],[20221008,253.06],[20221009,253.06],[20221010,252.85],[20221011,252.55],[20221012,252.59],[20221013,252.4],[20221014,252.38],[20221015,252.38],[20221016,252.38],[20221017,252.33],[20221018,252.41],[20221019,252.39],[20221020,252.1],[20221021,251.95],[20221022,251.95],[20221023,251.95],[20221024,252.14],[20221025,252.39],[20221026,252.5],[20221027,252.91],[20221028,253.41],[20221029,253.41],[20221030,253.41],[20221031,253.18],[20221101,253.18],[20221102,253.3],[20221103,253.14],[20221104,252.96],[20221105,252.96],[20221106,252.96],[20221107,253.01],[20221108,252.93],[20221109,253.1],[20221110,253.54],[20221111,254.03],[20221112,254.03],[20221113,254.03],[20221114,254.08],[20221115,254.21],[20221116,254.36],[20221117,254.56],[20221118,254.55],[20221119,254.55],[20221120,254.55],[20221121,254.73],[20221122,254.84],[20221123,254.95],[20221124,255.17],[20221125,255.33],[20221126,255.33],[20221127,255.33],[20221128,255.14],[20221129,255.28],[20221130,255.45],[20221201,255.68],[20221202,256.06],[20221203,256.06],[20221204,256.06],[20221205,256],[20221206,256.04],[20221207,256.2],[20221208,256.24],[20221209,256.13],[20221210,256.13],[20221211,256.13],[20221212,255.92],[20221213,255.9],[20221214,256.12],[20221215,256.09],[20221216,255.38],[20221217,255.38],[20221218,255.38],[20221219,255.22],[20221220,255.09],[20221221,254.92],[20221222,254.93],[20221223,254.86],[20221224,254.86],[20221225,254.86],[20221226,254.86],[20221227,254.78],[20221228,254.72],[20221229,254.72],[20221230,254.79],[20221231,254.79],[20230101,254.79],[20230102,254.62],[20230103,254.77],[20230104,254.96],[20230105,255.16],[20230106,255.16],[20230107,255.16],[20230108,255.16],[20230109,255.39],[20230110,255.43],[20230111,255.4],[20230112,255.8],[20230113,256.1],[20230114,256.1],[20230115,256.1],[20230116,256.16],[20230117,256.24],[20230118,256.69],[20230119,256.76],[20230120,256.62],[20230121,256.62],[20230122,256.62],[20230123,256.49],[20230124,256.48],[20230125,256.7],[20230126,256.78],[20230127,256.71],[20230128,256.71],[20230129,256.71],[20230130,256.67],[20230131,256.52],[20230201,256.67],[20230202,256.96],[20230203,257.64],[20230204,257.64],[20230205,257.64],[20230206,257.46],[20230207,257.28],[20230208,257.15],[20230209,257.13],[20230210,257.11],[20230211,257.11],[20230212,257.11],[20230213,256.9],[20230214,256.81],[20230215,256.57],[20230216,256.53],[20230217,256.44],[20230218,256.44],[20230219,256.44],[20230220,256.53],[20230221,256.33],[20230222,256.1],[20230223,256.2],[20230224,256.22],[20230225,256.22],[20230226,256.22],[20230227,255.92],[20230228,255.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.006,40€ |
| 2020 | 980,79€ |
| 2021 | 1.016,16€ |
| 2022 | 985,71€ |
| 2023 | 973,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | 0,57% |
| 6 M | 1,82% |
| lfd. Jahr | 0,96% |
| 1 Jahr | -1,20% |
| 3 Jahre | -0,70% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, an der Verzinsung und Kursentwicklung von kürzerlaufenden Anleihen aus dem Euro-Raum teilzuhaben. Der Fonds legt in verzinslichen Wertpapieren mit kürzeren Laufzeiten an. Als Anlagen des Fonds kommen vor allem Staatsanleihen, Pfandbriefe und Anleihen von Unternehmen in Frage, die auf Euro lauten. Anleihen, die auf Währungen außerhalb des Euro-Raums lauten, dürfen in begrenztem Umfang beigemischt werden. Es wird auf eine hohe Kreditwürdigkeit der Schuldner geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2018 - 04.2019 | 0.6402 | 0.125300 |
| 04.2019 - 04.2020 | -2.5449 | -2.412200 |
| 04.2020 - 04.2021 | 3.6058 | 3.171500 |
| 04.2021 - 04.2022 | -2.9963 | -2.678000 |
| 04.2022 - 04.2023 | -1.1961 | -2.131400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,03% | 2,18% | k.A. | k.A. |
| Sharpe Ratio | -0,78 | -0,01 | k.A. | k.A. |
| Tracking Error | 0,99% | 0,67% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,99 | k.A. | k.A. |
| Treynor Ratio | -2,51 | -0,02 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2023)
| Unternehmensanleihen | 53,20% |
| Renten | 35,00% |
| gemischt | 9,50% |
| Staatsanleihen | 2,30% |
Währungsverteilung (12. 04. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2737KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1901KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1082KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Cyrielle Boyer Herr Hugo Blanc |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 50,00 Mio. EUR |