Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ1R
ISIN: DE000A2JJ1R5
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (25. 05. 2023)
95,08 €
-0,05 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF EURO Short Term Bond FT DR-EUR"},"ts":[[20180927,100.03],[20180928,99.98],[20181001,99.85],[20181002,99.8],[20181004,99.82],[20181005,99.78],[20181008,99.73],[20181009,99.69],[20181010,99.7],[20181011,99.69],[20181012,99.66],[20181015,99.68],[20181016,99.68],[20181017,99.74],[20181018,99.76],[20181019,99.71],[20181022,99.72],[20181023,99.76],[20181024,99.76],[20181025,99.77],[20181026,99.79],[20181029,99.83],[20181030,99.86],[20181031,99.82],[20181101,99.82],[20181102,99.83],[20181105,99.86],[20181106,99.86],[20181107,99.83],[20181108,99.83],[20181109,99.81],[20181112,99.83],[20181113,99.83],[20181114,99.8],[20181115,99.78],[20181116,99.77],[20181119,99.72],[20181120,99.67],[20181121,99.64],[20181122,99.68],[20181123,99.7],[20181126,99.72],[20181127,99.75],[20181128,99.71],[20181129,99.67],[20181130,99.71],[20181203,99.71],[20181204,99.75],[20181205,99.76],[20181206,99.73],[20181207,99.7],[20181210,99.67],[20181211,99.66],[20181212,99.65],[20181213,99.67],[20181214,99.71],[20181217,99.75],[20181218,99.74],[20181219,99.75],[20181220,99.79],[20181221,99.8],[20181227,99.82],[20181228,99.84],[20190102,99.86],[20190103,99.8],[20190104,99.72],[20190107,99.69],[20190108,99.64],[20190109,99.67],[20190110,99.68],[20190111,99.69],[20190114,99.75],[20190115,99.8],[20190116,99.84],[20190117,99.82],[20190118,99.83],[20190121,99.84],[20190122,99.87],[20190123,99.89],[20190124,99.96],[20190125,99.94],[20190128,99.98],[20190129,99.98],[20190130,100.02],[20190131,100.1],[20190201,100.04],[20190204,100.02],[20190205,100.03],[20190206,100.05],[20190207,100.06],[20190208,100.04],[20190211,100.05],[20190212,100.07],[20190213,100.1],[20190214,100.1],[20190215,100.11],[20190218,100.17],[20190219,100.18],[20190220,100.16],[20190221,100.13],[20190222,100.13],[20190225,100.19],[20190226,100.22],[20190227,100.17],[20190228,100.17],[20190301,100.16],[20190305,100.22],[20190306,100.29],[20190307,100.42],[20190308,100.38],[20190311,100.37],[20190312,100.38],[20190313,100.39],[20190314,100.42],[20190315,100.43],[20190318,100.49],[20190319,100.46],[20190320,100.47],[20190321,100.51],[20190322,100.54],[20190325,100.51],[20190326,100.52],[20190327,100.65],[20190328,100.6],[20190329,100.61],[20190401,100.64],[20190402,100.69],[20190403,100.66],[20190404,100.65],[20190405,100.64],[20190408,100.66],[20190409,100.67],[20190410,100.74],[20190411,100.73],[20190412,100.67],[20190415,100.73],[20190416,100.76],[20190417,100.76],[20190418,100.82],[20190423,100.81],[20190424,100.9],[20190425,100.91],[20190426,100.93],[20190429,100.95],[20190430,100.93],[20190502,100.96],[20190503,100.96],[20190506,100.96],[20190507,100.96],[20190508,100.86],[20190509,100.79],[20190510,100.77],[20190513,100.72],[20190514,100.69],[20190515,100.7],[20190516,100.71],[20190517,100.72],[20190520,100.71],[20190521,100.68],[20190522,100.68],[20190523,100.63],[20190524,100.61],[20190527,100.63],[20190528,100.64],[20190529,100.63],[20190531,100.62],[20190603,100.57],[20190604,100.58],[20190605,100.67],[20190606,100.67],[20190607,100.71],[20190611,100.79],[20190612,100.82],[20190613,100.81],[20190614,100.84],[20190617,100.85],[20190618,101.05],[20190619,101.08],[20190621,101.19],[20190624,101.21],[20190625,101.22],[20190626,101.19],[20190627,101.19],[20190628,101.22],[20190701,101.31],[20190702,101.35],[20190703,101.39],[20190704,101.42],[20190705,101.4],[20190708,101.41],[20190709,101.37],[20190710,101.35],[20190711,101.35],[20190712,101.35],[20190715,101.4],[20190716,101.43],[20190717,101.47],[20190718,101.48],[20190719,101.48],[20190722,101.51],[20190723,101.56],[20190724,101.64],[20190725,101.64],[20190726,101.62],[20190729,101.68],[20190730,101.64],[20190731,101.68],[20190801,101.66],[20190802,101.61],[20190805,101.58],[20190806,101.58],[20190807,101.67],[20190808,101.64],[20190809,101.62],[20190812,101.65],[20190813,101.63],[20190814,101.66],[20190815,101.68],[20190816,101.65],[20190819,101.67],[20190820,101.7],[20190821,101.67],[20190822,101.61],[20190823,101.67],[20190826,101.65],[20190827,101.66],[20190828,101.65],[20190829,101.66],[20190830,101.68],[20190902,101.67],[20190903,101.61],[20190904,101.55],[20190905,101.47],[20190906,101.47],[20190909,101.42],[20190910,101.38],[20190911,101.34],[20190912,101.21],[20190913,101.17],[20190916,101.21],[20190917,101.17],[20190918,101.16],[20190919,101.12],[20190920,101.1],[20190923,101.15],[20190924,101.14],[20190925,101.11],[20190926,101.11],[20190927,101.14],[20190930,101.17],[20191001,101.19],[20191002,101.16],[20191004,101.16],[20191007,101.13],[20191008,101.14],[20191009,101.1],[20191010,101.04],[20191011,101.05],[20191014,101.06],[20191015,101.05],[20191016,101.06],[20191017,101.07],[20191018,101.05],[20191021,101.03],[20191022,101.05],[20191023,101.05],[20191024,101.08],[20191025,101.05],[20191028,101.04],[20191029,101.04],[20191030,101.03],[20191031,101.1],[20191104,101.1],[20191105,101.1],[20191106,101.1],[20191107,101.06],[20191108,101.04],[20191111,101.01],[20191112,101.03],[20191113,101.04],[20191114,101.04],[20191115,101.01],[20191118,100.99],[20191119,100.97],[20191120,100.95],[20191121,100.89],[20191122,100.89],[20191125,100.92],[20191126,100.96],[20191127,100.97],[20191128,100.96],[20191129,100.95],[20191202,100.93],[20191203,101.01],[20191204,101],[20191205,100.96],[20191206,100.98],[20191209,101.03],[20191210,101.05],[20191211,101.07],[20191212,101.05],[20191213,101.11],[20191216,101.14],[20191217,101.16],[20191218,101.15],[20191219,101.14],[20191220,101.15],[20191223,101.14],[20191227,101.12],[20191230,101.12],[20200102,101.13],[20200103,101.17],[20200106,101.18],[20200107,101.15],[20200108,101.11],[20200109,101.06],[20200110,101.07],[20200113,101.06],[20200114,101.06],[20200115,101.08],[20200116,101.09],[20200117,101.11],[20200120,101.14],[20200121,101.16],[20200122,101.16],[20200123,101.21],[20200124,101.23],[20200127,101.26],[20200128,101.2],[20200129,101.24],[20200130,101.27],[20200131,101.31],[20200203,101.29],[20200204,101.29],[20200205,101.27],[20200206,101.26],[20200207,101.28],[20200210,101.3],[20200211,101.29],[20200212,101.3],[20200213,101.32],[20200214,101.33],[20200217,101.35],[20200218,101.34],[20200219,101.34],[20200220,101.35],[20200221,101.34],[20200225,101.31],[20200226,101.24],[20200227,101.21],[20200228,101.07],[20200302,101.07],[20200303,101.05],[20200304,101.12],[20200305,101.14],[20200306,100.94],[20200309,100.61],[20200310,100.39],[20200311,100.38],[20200312,99.96],[20200313,99.76],[20200316,99.24],[20200317,98.87],[20200318,98.11],[20200319,97.83],[20200320,97.83],[20200323,97.69],[20200324,97.48],[20200325,97.41],[20200326,97.51],[20200327,97.7],[20200330,97.75],[20200331,97.75],[20200401,97.68],[20200402,97.64],[20200403,97.61],[20200406,97.64],[20200407,97.69],[20200408,97.75],[20200409,98.11],[20200414,98.43],[20200415,98.52],[20200416,98.47],[20200417,98.49],[20200420,98.46],[20200421,98.42],[20200422,98.4],[20200423,98.51],[20200424,98.62],[20200427,98.72],[20200428,98.85],[20200429,98.89],[20200430,98.98],[20200504,98.95],[20200505,99],[20200506,98.92],[20200507,98.91],[20200508,98.94],[20200511,98.87],[20200512,98.82],[20200513,98.79],[20200514,98.7],[20200515,98.67],[20200518,98.63],[20200519,98.63],[20200520,98.69],[20200522,98.83],[20200525,98.85],[20200526,98.92],[20200527,99.1],[20200528,99.19],[20200529,99.23],[20200602,99.34],[20200603,99.45],[20200604,99.64],[20200605,99.91],[20200608,100.07],[20200609,100.01],[20200610,99.91],[20200612,99.85],[20200615,99.83],[20200616,100],[20200617,100.03],[20200618,99.97],[20200619,99.96],[20200622,99.97],[20200623,99.93],[20200624,99.93],[20200625,99.93],[20200626,99.91],[20200629,99.9],[20200630,99.89],[20200701,99.87],[20200702,99.95],[20200703,99.99],[20200706,100.05],[20200707,100.05],[20200708,100.07],[20200709,100.09],[20200710,100.11],[20200713,100.08],[20200714,100.11],[20200715,100.2],[20200716,100.27],[20200717,100.29],[20200720,100.35],[20200721,100.46],[20200722,100.56],[20200723,100.56],[20200724,100.54],[20200727,100.59],[20200728,100.64],[20200729,100.64],[20200730,100.66],[20200731,100.64],[20200803,100.63],[20200804,100.68],[20200805,100.68],[20200806,100.76],[20200807,100.76],[20200810,100.83],[20200811,100.86],[20200812,100.89],[20200813,100.9],[20200814,100.9],[20200817,100.91],[20200818,100.91],[20200819,100.93],[20200820,100.95],[20200821,100.95],[20200824,100.95],[20200825,100.92],[20200826,100.91],[20200827,100.92],[20200828,100.94],[20200831,100.93],[20200901,100.98],[20200902,101.05],[20200903,101.1],[20200904,101.08],[20200907,101.07],[20200908,101.08],[20200909,101.04],[20200910,101],[20200911,101.04],[20200914,101.05],[20200915,101.05],[20200916,101.04],[20200917,101.07],[20200918,101.07],[20200921,101.09],[20200922,101],[20200923,100.96],[20200924,100.92],[20200925,100.87],[20200928,100.85],[20200929,100.87],[20200930,100.88],[20201001,100.91],[20201002,100.96],[20201005,100.99],[20201006,101.05],[20201007,101.07],[20201008,101.12],[20201009,101.15],[20201012,101.18],[20201013,101.21],[20201014,101.23],[20201015,101.25],[20201016,101.25],[20201019,101.29],[20201020,101.29],[20201021,101.29],[20201022,101.26],[20201023,101.26],[20201026,101.26],[20201027,101.29],[20201028,101.26],[20201029,101.23],[20201030,101.18],[20201102,101.19],[20201103,101.21],[20201104,101.24],[20201105,101.3],[20201106,101.33],[20201109,101.37],[20201110,101.41],[20201111,101.44],[20201112,101.45],[20201113,101.45],[20201116,101.49],[20201117,101.52],[20201118,101.52],[20201119,101.53],[20201120,101.57],[20201123,101.59],[20201124,101.61],[20201125,101.63],[20201126,101.64],[20201127,101.64],[20201130,101.62],[20201201,101.58],[20201202,101.59],[20201203,101.64],[20201204,101.67],[20201207,101.63],[20201208,101.77],[20201209,101.77],[20201210,101.73],[20201211,101.79],[20201214,101.76],[20201215,101.75],[20201216,101.69],[20201217,101.7],[20201218,101.69],[20201221,101.69],[20201222,101.67],[20201223,101.6],[20201228,101.63],[20201229,101.67],[20201230,101.64],[20210104,101.68],[20210105,101.69],[20210106,101.68],[20210107,101.7],[20210108,101.73],[20210111,101.72],[20210112,101.64],[20210113,101.67],[20210114,101.68],[20210115,101.67],[20210118,101.64],[20210119,101.64],[20210120,101.67],[20210121,101.64],[20210122,101.64],[20210125,101.69],[20210126,101.65],[20210127,101.65],[20210128,101.61],[20210129,101.59],[20210201,101.62],[20210202,101.63],[20210203,101.67],[20210204,101.68],[20210205,101.69],[20210208,101.71],[20210209,101.71],[20210210,101.7],[20210211,101.72],[20210212,101.7],[20210216,101.65],[20210217,101.67],[20210218,101.62],[20210219,101.62],[20210222,101.64],[20210223,101.6],[20210224,101.59],[20210225,101.52],[20210226,101.49],[20210301,101.56],[20210302,101.58],[20210303,101.54],[20210304,101.54],[20210305,101.51],[20210308,101.5],[20210309,101.5],[20210310,101.49],[20210311,101.51],[20210312,101.52],[20210315,101.55],[20210316,101.54],[20210317,101.48],[20210318,101.48],[20210319,101.5],[20210322,101.52],[20210323,101.55],[20210324,101.56],[20210325,101.57],[20210326,101.56],[20210329,101.54],[20210330,101.51],[20210331,101.53],[20210401,101.61],[20210406,101.64],[20210407,101.66],[20210408,101.68],[20210409,101.64],[20210412,101.65],[20210413,101.63],[20210414,101.62],[20210415,101.63],[20210416,101.64],[20210419,101.65],[20210420,101.65],[20210421,101.65],[20210422,101.65],[20210423,101.63],[20210426,101.63],[20210427,101.62],[20210428,101.61],[20210429,101.6],[20210430,101.61],[20210503,101.62],[20210504,101.65],[20210505,101.64],[20210506,101.64],[20210507,101.6],[20210510,101.61],[20210511,101.55],[20210512,101.51],[20210514,101.46],[20210517,101.44],[20210518,101.44],[20210519,101.42],[20210520,101.39],[20210521,101.41],[20210525,101.46],[20210526,101.49],[20210527,101.47],[20210528,101.48],[20210531,101.49],[20210601,101.51],[20210602,101.55],[20210604,101.58],[20210607,101.58],[20210608,101.61],[20210609,101.65],[20210610,101.67],[20210611,101.7],[20210614,101.69],[20210615,101.68],[20210616,101.68],[20210617,101.64],[20210618,101.62],[20210621,101.57],[20210622,101.54],[20210623,101.55],[20210624,101.54],[20210625,101.51],[20210628,101.53],[20210629,101.52],[20210630,101.55],[20210701,101.56],[20210702,101.6],[20210705,101.57],[20210706,101.63],[20210707,101.66],[20210708,101.66],[20210709,101.64],[20210712,101.64],[20210713,101.65],[20210714,101.67],[20210715,101.68],[20210716,101.7],[20210719,101.72],[20210720,101.76],[20210721,101.76],[20210722,101.78],[20210723,101.79],[20210726,101.81],[20210727,101.83],[20210728,101.86],[20210729,101.86],[20210730,101.86],[20210802,101.89],[20210803,101.89],[20210804,101.9],[20210805,101.9],[20210806,101.85],[20210809,101.85],[20210810,101.84],[20210811,101.82],[20210812,101.81],[20210813,101.79],[20210816,101.79],[20210817,101.79],[20210818,101.8],[20210819,101.78],[20210820,101.79],[20210823,101.77],[20210824,101.76],[20210825,101.72],[20210826,101.7],[20210827,101.7],[20210830,101.7],[20210831,101.65],[20210901,101.65],[20210902,101.65],[20210903,101.63],[20210906,101.63],[20210907,101.6],[20210908,101.61],[20210909,101.63],[20210910,101.62],[20210913,101.63],[20210914,101.64],[20210915,101.64],[20210916,101.63],[20210917,101.64],[20210920,101.65],[20210921,101.66],[20210922,101.65],[20210923,101.61],[20210924,101.57],[20210927,101.57],[20210928,101.55],[20210929,101.56],[20210930,101.55],[20211001,101.57],[20211004,101.57],[20211005,101.56],[20211006,101.52],[20211007,101.53],[20211008,101.51],[20211011,101.46],[20211012,101.4],[20211013,101.39],[20211014,101.44],[20211015,101.43],[20211018,101.36],[20211019,101.34],[20211020,101.38],[20211021,101.34],[20211022,101.3],[20211025,101.36],[20211026,101.36],[20211027,101.36],[20211028,101.28],[20211029,101.18],[20211102,101.32],[20211103,101.32],[20211104,101.46],[20211105,101.5],[20211108,101.5],[20211109,101.53],[20211110,101.5],[20211111,101.46],[20211112,101.46],[20211115,101.39],[20211116,101.33],[20211117,101.24],[20211118,101.27],[20211119,101.35],[20211122,101.31],[20211123,101.24],[20211124,101.18],[20211125,101.11],[20211126,100.97],[20211129,100.95],[20211130,100.96],[20211201,100.99],[20211202,101.09],[20211203,101.12],[20211206,101.16],[20211207,101.18],[20211208,101.16],[20211209,101.19],[20211210,101.17],[20211213,101.2],[20211214,101.17],[20211215,101.15],[20211216,101.14],[20211217,101.2],[20211220,101.23],[20211221,101.17],[20211222,101.13],[20211223,101.08],[20211227,101.05],[20211228,100.98],[20211229,100.99],[20211230,100.96],[20220103,100.91],[20220104,100.9],[20220105,100.9],[20220106,100.84],[20220107,100.83],[20220110,100.8],[20220111,100.77],[20220112,100.78],[20220113,100.8],[20220114,100.74],[20220117,100.69],[20220118,100.66],[20220119,100.66],[20220120,100.68],[20220121,100.73],[20220124,100.74],[20220125,100.7],[20220126,100.69],[20220127,100.62],[20220128,100.54],[20220131,100.45],[20220201,100.41],[20220202,100.4],[20220203,100.2],[20220204,99.9],[20220207,99.74],[20220208,99.78],[20220209,99.89],[20220210,99.83],[20220211,99.73],[20220214,99.64],[20220215,99.59],[20220216,99.63],[20220217,99.71],[20220218,99.75],[20220221,99.65],[20220222,99.39],[20220223,99.34],[20220224,99.2],[20220225,99.22],[20220301,99.95],[20220302,99.68],[20220303,99.64],[20220304,99.87],[20220307,99.47],[20220308,99.25],[20220309,99.13],[20220310,98.96],[20220311,98.93],[20220314,98.84],[20220315,98.88],[20220316,98.86],[20220317,98.87],[20220318,98.94],[20220321,98.88],[20220322,98.82],[20220323,98.83],[20220324,98.77],[20220325,98.73],[20220328,98.73],[20220329,98.81],[20220330,98.79],[20220331,98.89],[20220401,98.88],[20220404,98.97],[20220405,98.87],[20220406,98.79],[20220407,98.75],[20220408,98.7],[20220411,98.62],[20220412,98.6],[20220413,98.59],[20220414,98.61],[20220419,98.56],[20220420,98.52],[20220421,98.37],[20220422,98.22],[20220425,98.25],[20220426,98.18],[20220427,98.1],[20220428,98.01],[20220429,97.91],[20220502,97.94],[20220503,97.88],[20220504,97.81],[20220505,97.81],[20220506,97.58],[20220509,97.48],[20220510,97.56],[20220511,97.59],[20220512,97.69],[20220513,97.68],[20220516,97.68],[20220517,97.58],[20220518,97.54],[20220519,97.5],[20220520,97.52],[20220523,97.48],[20220524,97.47],[20220525,97.48],[20220527,97.57],[20220530,97.52],[20220531,97.44],[20220601,97.42],[20220602,97.35],[20220603,97.26],[20220607,97.24],[20220608,97.17],[20220609,96.95],[20220610,96.69],[20220613,96.3],[20220614,96.07],[20220615,96.19],[20220617,96.01],[20220620,96],[20220621,95.99],[20220622,96.05],[20220623,96.34],[20220624,96.34],[20220627,96.22],[20220628,96.05],[20220629,96.08],[20220630,96.2],[20220701,96.5],[20220704,96.27],[20220705,96.58],[20220706,96.74],[20220707,96.59],[20220708,96.71],[20220711,96.88],[20220712,97.04],[20220713,96.92],[20220714,96.81],[20220715,96.89],[20220718,96.83],[20220719,96.75],[20220720,96.92],[20220721,96.9],[20220722,97.28],[20220725,97.4],[20220726,97.47],[20220727,97.43],[20220728,97.68],[20220729,97.69],[20220801,97.79],[20220802,97.74],[20220803,97.64],[20220804,97.7],[20220805,97.6],[20220808,97.62],[20220809,97.58],[20220810,97.62],[20220811,97.62],[20220812,97.59],[20220815,97.67],[20220816,97.62],[20220817,97.39],[20220818,97.28],[20220819,97.13],[20220822,96.96],[20220823,96.89],[20220824,96.87],[20220825,96.93],[20220826,96.84],[20220829,96.74],[20220830,96.67],[20220831,96.57],[20220901,96.52],[20220902,96.59],[20220905,96.51],[20220906,96.48],[20220907,96.5],[20220908,96.49],[20220909,96.52],[20220912,96.54],[20220913,96.49],[20220914,96.44],[20220915,96.42],[20220916,96.36],[20220919,96.33],[20220920,96.27],[20220921,96.21],[20220922,96.17],[20220923,96.1],[20220926,95.98],[20220927,95.96],[20220928,95.83],[20220929,95.77],[20220930,95.8],[20221004,96],[20221005,95.92],[20221006,95.85],[20221007,95.78],[20221010,95.75],[20221011,95.7],[20221012,95.68],[20221013,95.59],[20221014,95.62],[20221017,95.6],[20221018,95.61],[20221019,95.6],[20221020,95.55],[20221021,95.54],[20221024,95.62],[20221025,95.63],[20221026,95.65],[20221027,95.72],[20221028,95.68],[20221031,95.71],[20221102,95.78],[20221103,95.75],[20221104,95.79],[20221107,95.82],[20221108,95.83],[20221109,95.84],[20221110,95.93],[20221111,95.94],[20221114,95.95],[20221115,96.03],[20221116,96.12],[20221117,96.12],[20221118,96.17],[20221121,96.23],[20221122,96.28],[20221123,96.32],[20221124,96.44],[20221125,96.35],[20221128,96.37],[20221129,96.48],[20221130,96.47],[20221201,96.69],[20221202,96.63],[20221205,96.67],[20221206,96.73],[20221207,96.78],[20221208,96.76],[20221209,96.67],[20221212,96.65],[20221213,96.58],[20221214,96.76],[20221215,96.6],[20221216,96.53],[20221219,96.54],[20221220,96.5],[20221221,96.52],[20221222,96.52],[20221223,96.5],[20221227,96.47],[20221228,96.48],[20221229,96.51],[20221230,96.49],[20230102,96.48],[20230103,96.49],[20230104,96.6],[20230105,96.57],[20230106,96.69],[20230109,96.71],[20230110,96.64],[20230111,96.75],[20230112,96.87],[20230113,96.92],[20230116,96.95],[20230117,97.12],[20230118,97.19],[20230119,97.13],[20230120,97.05],[20230123,97.05],[20230124,97.1],[20230125,97.14],[20230126,97.11],[20230127,97.1],[20230130,97.05],[20230131,97.07],[20230201,97.09],[20230202,97.39],[20230203,97.37],[20230206,97.33],[20230207,97.3],[20230208,97.23],[20230209,97.28],[20230210,97.19],[20230213,97.15],[20230214,97.09],[20230215,97.06],[20230216,97.06],[20230217,97.05],[20230221,96.96],[20230222,96.95],[20230223,96.99],[20230224,96.9],[20230227,96.87],[20230228,96.8],[20230301,96.75],[20230302,96.77],[20230303,96.77],[20230306,96.74],[20230307,96.74],[20230308,96.74],[20230309,96.82],[20230310,97.04],[20230313,97.38],[20230314,97.01],[20230315,97.37],[20230316,97.19],[20230317,97.27],[20230320,97.22],[20230321,97.24],[20230322,97.18],[20230323,97.38],[20230324,97.42],[20230327,97.32],[20230328,97.26],[20230329,97.27],[20230330,97.25],[20230331,97.32],[20230403,97.43],[20230404,97.52],[20230405,97.68],[20230406,97.68],[20230411,97.49],[20230412,97.42],[20230413,97.46],[20230414,97.41],[20230417,97.4],[20230418,97.46],[20230419,97.39],[20230420,97.46],[20230421,97.44],[20230424,97.42],[20230425,97.54],[20230426,97.59],[20230427,97.51],[20230428,97.71],[20230502,97.82],[20230503,97.79],[20230504,97.94],[20230505,97.85],[20230508,97.8],[20230509,97.77],[20230510,97.82],[20230511,97.88],[20230512,97.84],[20230515,97.8],[20230516,97.72],[20230517,97.63],[20230519,97.59],[20230522,97.56],[20230523,97.54],[20230524,97.52],[20230525,97.47],[20230526,97.39],[20230530,97.64],[20230531,97.75],[20230601,97.78],[20230602,97.7],[20230605,97.6],[20230606,97.65],[20230607,97.54],[20230609,97.64],[20230612,97.69],[20230613,97.59],[20230614,97.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20180627,245.38],[20180628,245.35],[20180629,245.31],[20180630,245.31],[20180701,245.31],[20180702,245.36],[20180703,245.4],[20180704,245.4],[20180705,245.39],[20180706,245.38],[20180707,245.38],[20180708,245.38],[20180709,245.46],[20180710,245.48],[20180711,245.44],[20180712,245.43],[20180713,245.49],[20180714,245.49],[20180715,245.49],[20180716,245.52],[20180717,245.51],[20180718,245.52],[20180719,245.51],[20180720,245.5],[20180721,245.5],[20180722,245.5],[20180723,245.46],[20180724,245.42],[20180725,245.45],[20180726,245.47],[20180727,245.52],[20180728,245.52],[20180729,245.52],[20180730,245.52],[20180731,245.5],[20180801,245.49],[20180802,245.46],[20180803,245.42],[20180804,245.42],[20180805,245.42],[20180806,245.46],[20180807,245.51],[20180808,245.49],[20180809,245.48],[20180810,245.46],[20180811,245.46],[20180812,245.46],[20180813,245.44],[20180814,245.39],[20180815,245.39],[20180816,245.35],[20180817,245.33],[20180818,245.33],[20180819,245.33],[20180820,245.36],[20180821,245.4],[20180822,245.39],[20180823,245.34],[20180824,245.28],[20180825,245.28],[20180826,245.28],[20180827,245.26],[20180828,245.25],[20180829,245.2],[20180830,245.13],[20180831,245.1],[20180901,245.1],[20180902,245.1],[20180903,245.09],[20180904,245.08],[20180905,245.11],[20180906,245.06],[20180907,245.11],[20180908,245.11],[20180909,245.11],[20180910,245.12],[20180911,245.15],[20180912,245.12],[20180913,245.17],[20180914,245.18],[20180915,245.18],[20180916,245.18],[20180917,245.22],[20180918,245.26],[20180919,245.25],[20180920,245.21],[20180921,245.2],[20180922,245.2],[20180923,245.2],[20180924,245.25],[20180925,245.19],[20180926,245.14],[20180927,245.15],[20180928,245.07],[20180929,245.07],[20180930,245.07],[20181001,245.06],[20181002,244.97],[20181003,244.99],[20181004,244.99],[20181005,244.89],[20181006,244.89],[20181007,244.89],[20181008,244.85],[20181009,244.81],[20181010,244.83],[20181011,244.76],[20181012,244.75],[20181013,244.75],[20181014,244.75],[20181015,244.79],[20181016,244.81],[20181017,244.84],[20181018,244.84],[20181019,244.76],[20181020,244.76],[20181021,244.76],[20181022,244.79],[20181023,244.76],[20181024,244.75],[20181025,244.72],[20181026,244.69],[20181027,244.69],[20181028,244.69],[20181029,244.77],[20181030,244.73],[20181031,244.71],[20181101,244.71],[20181102,244.71],[20181103,244.71],[20181104,244.71],[20181105,244.75],[20181106,244.74],[20181107,244.72],[20181108,244.7],[20181109,244.65],[20181110,244.65],[20181111,244.65],[20181112,244.67],[20181113,244.63],[20181114,244.55],[20181115,244.45],[20181116,244.38],[20181117,244.38],[20181118,244.38],[20181119,244.26],[20181120,244.09],[20181121,244.04],[20181122,244.09],[20181123,244.11],[20181124,244.11],[20181125,244.11],[20181126,244.14],[20181127,244.11],[20181128,244.06],[20181129,244.01],[20181130,243.99],[20181201,243.99],[20181202,243.99],[20181203,243.97],[20181204,243.98],[20181205,243.96],[20181206,243.89],[20181207,243.86],[20181208,243.86],[20181209,243.86],[20181210,243.81],[20181211,243.77],[20181212,243.79],[20181213,243.84],[20181214,243.9],[20181215,243.9],[20181216,243.9],[20181217,243.98],[20181218,243.97],[20181219,243.98],[20181220,243.98],[20181221,243.97],[20181222,243.97],[20181223,243.97],[20181224,243.99],[20181225,243.99],[20181226,243.99],[20181227,243.95],[20181228,244],[20181229,244],[20181230,244],[20181231,244.01],[20190101,244.01],[20190102,243.99],[20190103,243.96],[20190104,243.85],[20190105,243.85],[20190106,243.85],[20190107,243.76],[20190108,243.71],[20190109,243.7],[20190110,243.72],[20190111,243.75],[20190112,243.75],[20190113,243.75],[20190114,243.77],[20190115,243.84],[20190116,243.95],[20190117,243.97],[20190118,244.02],[20190119,244.02],[20190120,244.02],[20190121,244.07],[20190122,244.08],[20190123,244.11],[20190124,244.14],[20190125,244.24],[20190126,244.24],[20190127,244.24],[20190128,244.25],[20190129,244.24],[20190130,244.26],[20190131,244.35],[20190201,244.42],[20190202,244.42],[20190203,244.42],[20190204,244.45],[20190205,244.47],[20190206,244.5],[20190207,244.49],[20190208,244.48],[20190209,244.48],[20190210,244.48],[20190211,244.48],[20190212,244.51],[20190213,244.52],[20190214,244.52],[20190215,244.53],[20190216,244.53],[20190217,244.53],[20190218,244.59],[20190219,244.68],[20190220,244.7],[20190221,244.68],[20190222,244.64],[20190223,244.64],[20190224,244.64],[20190225,244.72],[20190226,244.78],[20190227,244.84],[20190228,244.83],[20190301,244.84],[20190302,244.84],[20190303,244.84],[20190304,244.86],[20190305,244.89],[20190306,244.87],[20190307,244.94],[20190308,245.02],[20190309,245.02],[20190310,245.02],[20190311,244.99],[20190312,245.03],[20190313,245.1],[20190314,245.17],[20190315,245.22],[20190316,245.22],[20190317,245.22],[20190318,245.26],[20190319,245.31],[20190320,245.29],[20190321,245.3],[20190322,245.33],[20190323,245.33],[20190324,245.33],[20190325,245.31],[20190326,245.3],[20190327,245.34],[20190328,245.43],[20190329,245.43],[20190330,245.43],[20190331,245.43],[20190401,245.48],[20190402,245.5],[20190403,245.54],[20190404,245.5],[20190405,245.52],[20190406,245.52],[20190407,245.52],[20190408,245.53],[20190409,245.55],[20190410,245.59],[20190411,245.68],[20190412,245.72],[20190413,245.72],[20190414,245.72],[20190415,245.72],[20190416,245.73],[20190417,245.74],[20190418,245.72],[20190419,245.72],[20190420,245.72],[20190421,245.72],[20190422,245.72],[20190423,245.79],[20190424,245.8],[20190425,245.84],[20190426,245.82],[20190427,245.82],[20190428,245.82],[20190429,245.87],[20190430,245.88],[20190501,245.88],[20190502,245.92],[20190503,245.92],[20190504,245.92],[20190505,245.92],[20190506,245.92],[20190507,245.9],[20190508,245.88],[20190509,245.81],[20190510,245.74],[20190511,245.74],[20190512,245.74],[20190513,245.7],[20190514,245.67],[20190515,245.67],[20190516,245.68],[20190517,245.7],[20190518,245.7],[20190519,245.7],[20190520,245.71],[20190521,245.69],[20190522,245.65],[20190523,245.57],[20190524,245.57],[20190525,245.57],[20190526,245.57],[20190527,245.6],[20190528,245.58],[20190529,245.56],[20190530,245.56],[20190531,245.54],[20190601,245.54],[20190602,245.54],[20190603,245.56],[20190604,245.58],[20190605,245.67],[20190606,245.75],[20190607,245.73],[20190608,245.73],[20190609,245.73],[20190610,245.73],[20190611,245.83],[20190612,245.84],[20190613,245.84],[20190614,245.85],[20190615,245.85],[20190616,245.85],[20190617,245.88],[20190618,245.99],[20190619,246.23],[20190620,246.32],[20190621,246.37],[20190622,246.37],[20190623,246.37],[20190624,246.37],[20190625,246.37],[20190626,246.37],[20190627,246.32],[20190628,246.4],[20190629,246.4],[20190630,246.4],[20190701,246.47],[20190702,246.57],[20190703,246.67],[20190704,246.74],[20190705,246.75],[20190706,246.75],[20190707,246.75],[20190708,246.69],[20190709,246.61],[20190710,246.56],[20190711,246.57],[20190712,246.56],[20190713,246.56],[20190714,246.56],[20190715,246.58],[20190716,246.67],[20190717,246.67],[20190718,246.68],[20190719,246.72],[20190720,246.72],[20190721,246.72],[20190722,246.77],[20190723,246.81],[20190724,246.89],[20190725,247.02],[20190726,246.99],[20190727,246.99],[20190728,246.99],[20190729,247],[20190730,246.94],[20190731,246.94],[20190801,246.95],[20190802,246.91],[20190803,246.91],[20190804,246.91],[20190805,246.89],[20190806,246.89],[20190807,246.96],[20190808,247.01],[20190809,246.98],[20190810,246.98],[20190811,246.98],[20190812,246.96],[20190813,246.95],[20190814,246.93],[20190815,246.94],[20190816,247.02],[20190817,247.02],[20190818,247.02],[20190819,247.04],[20190820,247.04],[20190821,247.11],[20190822,247.1],[20190823,247.07],[20190824,247.07],[20190825,247.07],[20190826,247.11],[20190827,247.11],[20190828,247.18],[20190829,247.18],[20190830,247.21],[20190831,247.21],[20190901,247.21],[20190902,247.22],[20190903,247.22],[20190904,247.2],[20190905,247.17],[20190906,247.04],[20190907,247.04],[20190908,247.04],[20190909,247.04],[20190910,246.84],[20190911,246.76],[20190912,246.88],[20190913,246.71],[20190914,246.71],[20190915,246.71],[20190916,246.65],[20190917,246.67],[20190918,246.62],[20190919,246.72],[20190920,246.71],[20190921,246.71],[20190922,246.71],[20190923,246.71],[20190924,246.76],[20190925,246.75],[20190926,246.73],[20190927,246.75],[20190928,246.75],[20190929,246.75],[20190930,246.81],[20191001,246.82],[20191002,246.85],[20191003,246.81],[20191004,246.82],[20191005,246.82],[20191006,246.82],[20191007,246.83],[20191008,246.78],[20191009,246.78],[20191010,246.69],[20191011,246.61],[20191012,246.61],[20191013,246.61],[20191014,246.62],[20191015,246.63],[20191016,246.63],[20191017,246.6],[20191018,246.6],[20191019,246.6],[20191020,246.6],[20191021,246.61],[20191022,246.59],[20191023,246.6],[20191024,246.62],[20191025,246.66],[20191026,246.66],[20191027,246.66],[20191028,246.64],[20191029,246.61],[20191030,246.6],[20191031,246.61],[20191101,246.62],[20191102,246.62],[20191103,246.62],[20191104,246.69],[20191105,246.71],[20191106,246.69],[20191107,246.68],[20191108,246.54],[20191109,246.54],[20191110,246.54],[20191111,246.55],[20191112,246.51],[20191113,246.5],[20191114,246.49],[20191115,246.48],[20191116,246.48],[20191117,246.48],[20191118,246.49],[20191119,246.46],[20191120,246.45],[20191121,246.39],[20191122,246.35],[20191123,246.35],[20191124,246.35],[20191125,246.43],[20191126,246.47],[20191127,246.5],[20191128,246.49],[20191129,246.47],[20191130,246.47],[20191201,246.47],[20191202,246.48],[20191203,246.43],[20191204,246.51],[20191205,246.48],[20191206,246.45],[20191207,246.45],[20191208,246.45],[20191209,246.52],[20191210,246.57],[20191211,246.59],[20191212,246.66],[20191213,246.64],[20191214,246.64],[20191215,246.64],[20191216,246.72],[20191217,246.74],[20191218,246.77],[20191219,246.72],[20191220,246.69],[20191221,246.69],[20191222,246.69],[20191223,246.71],[20191224,246.71],[20191225,246.71],[20191226,246.71],[20191227,246.67],[20191228,246.67],[20191229,246.67],[20191230,246.72],[20191231,246.71],[20200101,246.71],[20200102,246.62],[20200103,246.68],[20200104,246.68],[20200105,246.68],[20200106,246.67],[20200107,246.69],[20200108,246.7],[20200109,246.66],[20200110,246.63],[20200111,246.63],[20200112,246.63],[20200113,246.67],[20200114,246.62],[20200115,246.63],[20200116,246.65],[20200117,246.68],[20200118,246.68],[20200119,246.68],[20200120,246.73],[20200121,246.74],[20200122,246.77],[20200123,246.78],[20200124,246.85],[20200125,246.85],[20200126,246.85],[20200127,246.87],[20200128,246.96],[20200129,246.97],[20200130,246.98],[20200131,247.02],[20200201,247.02],[20200202,247.02],[20200203,247.05],[20200204,247.06],[20200205,247.04],[20200206,247.04],[20200207,247.05],[20200208,247.05],[20200209,247.05],[20200210,247.06],[20200211,247.1],[20200212,247.11],[20200213,247.12],[20200214,247.14],[20200215,247.14],[20200216,247.14],[20200217,247.18],[20200218,247.18],[20200219,247.21],[20200220,247.19],[20200221,247.2],[20200222,247.2],[20200223,247.2],[20200224,247.13],[20200225,247.06],[20200226,247.01],[20200227,246.84],[20200228,246.62],[20200229,246.62],[20200301,246.62],[20200302,246.52],[20200303,246.59],[20200304,246.74],[20200305,246.74],[20200306,246.47],[20200307,246.47],[20200308,246.47],[20200309,245.78],[20200310,245.29],[20200311,245.08],[20200312,244.48],[20200313,243.53],[20200314,243.53],[20200315,243.53],[20200316,242.44],[20200317,241.34],[20200318,239.84],[20200319,238.75],[20200320,238.61],[20200321,238.61],[20200322,238.61],[20200323,238.35],[20200324,237.88],[20200325,237.94],[20200326,238.21],[20200327,238.82],[20200328,238.82],[20200329,238.82],[20200330,239.11],[20200331,239.15],[20200401,239.07],[20200402,239.03],[20200403,239.01],[20200404,239.01],[20200405,239.01],[20200406,238.98],[20200407,239.03],[20200408,239.24],[20200409,239.65],[20200410,239.65],[20200411,239.65],[20200412,239.65],[20200413,239.65],[20200414,240.53],[20200415,240.84],[20200416,240.74],[20200417,240.77],[20200418,240.77],[20200419,240.77],[20200420,240.77],[20200421,240.43],[20200422,240.4],[20200423,240.53],[20200424,240.75],[20200425,240.75],[20200426,240.75],[20200427,241.03],[20200428,241.19],[20200429,241.3],[20200430,241.44],[20200501,241.44],[20200502,241.44],[20200503,241.44],[20200504,241.57],[20200505,241.51],[20200506,241.51],[20200507,241.33],[20200508,241.41],[20200509,241.41],[20200510,241.41],[20200511,241.45],[20200512,241.36],[20200513,241.31],[20200514,241.19],[20200515,241.11],[20200516,241.11],[20200517,241.11],[20200518,241.12],[20200519,241.21],[20200520,241.39],[20200521,241.41],[20200522,241.71],[20200523,241.71],[20200524,241.71],[20200525,241.71],[20200526,241.77],[20200527,242.16],[20200528,242.42],[20200529,242.53],[20200530,242.53],[20200531,242.53],[20200601,242.53],[20200602,242.72],[20200603,242.99],[20200604,243.26],[20200605,243.71],[20200606,243.71],[20200607,243.71],[20200608,244.09],[20200609,244.15],[20200610,243.96],[20200611,243.79],[20200612,243.7],[20200613,243.7],[20200614,243.7],[20200615,243.74],[20200616,243.98],[20200617,244.11],[20200618,244.05],[20200619,243.83],[20200620,243.83],[20200621,243.83],[20200622,243.84],[20200623,243.84],[20200624,243.73],[20200625,243.78],[20200626,243.76],[20200627,243.76],[20200628,243.76],[20200629,243.75],[20200630,243.73],[20200701,243.77],[20200702,243.78],[20200703,243.91],[20200704,243.91],[20200705,243.91],[20200706,243.98],[20200707,244.04],[20200708,244.04],[20200709,244.02],[20200710,244.03],[20200711,244.03],[20200712,244.03],[20200713,244.06],[20200714,244],[20200715,244.1],[20200716,244.23],[20200717,244.35],[20200718,244.35],[20200719,244.35],[20200720,244.42],[20200721,244.58],[20200722,244.75],[20200723,244.91],[20200724,244.89],[20200725,244.89],[20200726,244.89],[20200727,244.87],[20200728,244.92],[20200729,244.95],[20200730,244.95],[20200731,244.99],[20200801,244.99],[20200802,244.99],[20200803,244.93],[20200804,244.96],[20200805,245.06],[20200806,245.08],[20200807,245.14],[20200808,245.14],[20200809,245.14],[20200810,245.2],[20200811,245.31],[20200812,245.31],[20200813,245.28],[20200814,245.28],[20200815,245.28],[20200816,245.28],[20200817,245.32],[20200818,245.37],[20200819,245.41],[20200820,245.43],[20200821,245.47],[20200822,245.47],[20200823,245.47],[20200824,245.48],[20200825,245.48],[20200826,245.39],[20200827,245.4],[20200828,245.4],[20200829,245.4],[20200830,245.4],[20200831,245.41],[20200901,245.33],[20200902,245.5],[20200903,245.61],[20200904,245.63],[20200905,245.63],[20200906,245.63],[20200907,245.59],[20200908,245.56],[20200909,245.58],[20200910,245.56],[20200911,245.5],[20200912,245.5],[20200913,245.5],[20200914,245.59],[20200915,245.61],[20200916,245.63],[20200917,245.67],[20200918,245.73],[20200919,245.73],[20200920,245.73],[20200921,245.63],[20200922,245.62],[20200923,245.59],[20200924,245.48],[20200925,245.36],[20200926,245.36],[20200927,245.36],[20200928,245.39],[20200929,245.44],[20200930,245.52],[20201001,245.56],[20201002,245.61],[20201003,245.61],[20201004,245.61],[20201005,245.68],[20201006,245.75],[20201007,245.8],[20201008,245.86],[20201009,245.89],[20201010,245.89],[20201011,245.89],[20201012,245.98],[20201013,246.04],[20201014,246.06],[20201015,246.03],[20201016,246.06],[20201017,246.06],[20201018,246.06],[20201019,246.1],[20201020,246.12],[20201021,246.12],[20201022,246.11],[20201023,246.09],[20201024,246.09],[20201025,246.09],[20201026,246.09],[20201027,246.11],[20201028,246.06],[20201029,245.98],[20201030,245.98],[20201031,245.98],[20201101,245.98],[20201102,245.97],[20201103,246.06],[20201104,246.14],[20201105,246.32],[20201106,246.4],[20201107,246.4],[20201108,246.4],[20201109,246.6],[20201110,246.57],[20201111,246.56],[20201112,246.6],[20201113,246.63],[20201114,246.63],[20201115,246.63],[20201116,246.74],[20201117,246.78],[20201118,246.83],[20201119,246.82],[20201120,246.88],[20201121,246.88],[20201122,246.88],[20201123,246.96],[20201124,247.03],[20201125,247.05],[20201126,247.06],[20201127,247.08],[20201128,247.08],[20201129,247.08],[20201130,247.09],[20201201,247.06],[20201202,247.03],[20201203,247.07],[20201204,247.15],[20201205,247.15],[20201206,247.15],[20201207,247.2],[20201208,247.22],[20201209,247.28],[20201210,247.31],[20201211,247.29],[20201212,247.29],[20201213,247.29],[20201214,247.33],[20201215,247.31],[20201216,247.31],[20201217,247.27],[20201218,247.26],[20201219,247.26],[20201220,247.26],[20201221,247.22],[20201222,247.2],[20201223,247.21],[20201224,247.21],[20201225,247.21],[20201226,247.21],[20201227,247.21],[20201228,247.11],[20201229,247.19],[20201230,247.22],[20201231,247.23],[20210101,247.23],[20210102,247.23],[20210103,247.23],[20210104,247.27],[20210105,247.34],[20210106,247.35],[20210107,247.36],[20210108,247.39],[20210109,247.39],[20210110,247.39],[20210111,247.37],[20210112,247.26],[20210113,247.17],[20210114,247.24],[20210115,247.26],[20210116,247.26],[20210117,247.26],[20210118,247.25],[20210119,247.25],[20210120,247.29],[20210121,247.31],[20210122,247.22],[20210123,247.22],[20210124,247.22],[20210125,247.23],[20210126,247.25],[20210127,247.21],[20210128,247.17],[20210129,247.17],[20210130,247.17],[20210131,247.17],[20210201,247.2],[20210202,247.23],[20210203,247.26],[20210204,247.3],[20210205,247.32],[20210206,247.32],[20210207,247.32],[20210208,247.34],[20210209,247.35],[20210210,247.38],[20210211,247.38],[20210212,247.4],[20210213,247.4],[20210214,247.4],[20210215,247.38],[20210216,247.29],[20210217,247.26],[20210218,247.26],[20210219,247.2],[20210220,247.2],[20210221,247.2],[20210222,247.16],[20210223,247.17],[20210224,247.15],[20210225,247.05],[20210226,246.83],[20210227,246.83],[20210228,246.83],[20210301,246.91],[20210302,247.06],[20210303,247.11],[20210304,246.99],[20210305,246.97],[20210306,246.97],[20210307,246.97],[20210308,246.95],[20210309,246.92],[20210310,246.94],[20210311,247.01],[20210312,247.05],[20210313,247.05],[20210314,247.05],[20210315,247.03],[20210316,247.07],[20210317,247.07],[20210318,246.98],[20210319,246.94],[20210320,246.94],[20210321,246.94],[20210322,247.01],[20210323,247.03],[20210324,247.08],[20210325,247.09],[20210326,247.11],[20210327,247.11],[20210328,247.11],[20210329,247.1],[20210330,247.03],[20210331,246.99],[20210401,247.05],[20210402,247.05],[20210403,247.05],[20210404,247.05],[20210405,247.05],[20210406,247.2],[20210407,247.2],[20210408,247.23],[20210409,247.22],[20210410,247.22],[20210411,247.22],[20210412,247.18],[20210413,247.12],[20210414,247.12],[20210415,247.05],[20210416,247.14],[20210417,247.14],[20210418,247.14],[20210419,247.14],[20210420,247.06],[20210421,247.09],[20210422,247.12],[20210423,247.1],[20210424,247.1],[20210425,247.1],[20210426,247.1],[20210427,247.08],[20210428,247.08],[20210429,247.05],[20210430,247],[20210501,247],[20210502,247],[20210503,247.02],[20210504,247.02],[20210505,247.09],[20210506,247.05],[20210507,247.05],[20210508,247.05],[20210509,247.05],[20210510,247.04],[20210511,247.03],[20210512,246.94],[20210513,246.93],[20210514,246.79],[20210515,246.79],[20210516,246.79],[20210517,246.8],[20210518,246.8],[20210519,246.73],[20210520,246.71],[20210521,246.71],[20210522,246.71],[20210523,246.71],[20210524,246.72],[20210525,246.8],[20210526,246.87],[20210527,246.93],[20210528,246.9],[20210529,246.9],[20210530,246.9],[20210531,246.92],[20210601,246.96],[20210602,246.98],[20210603,247],[20210604,247.01],[20210605,247.01],[20210606,247.01],[20210607,247.07],[20210608,247.06],[20210609,247.12],[20210610,247.15],[20210611,247.21],[20210612,247.21],[20210613,247.21],[20210614,247.29],[20210615,247.24],[20210616,247.2],[20210617,247.17],[20210618,247.13],[20210619,247.13],[20210620,247.13],[20210621,247.1],[20210622,247.04],[20210623,247.03],[20210624,247.06],[20210625,247.09],[20210626,247.09],[20210627,247.09],[20210628,247.05],[20210629,247.1],[20210630,247.07],[20210701,247.13],[20210702,247.11],[20210703,247.11],[20210704,247.11],[20210705,247.17],[20210706,247.12],[20210707,247.21],[20210708,247.2],[20210709,247.2],[20210710,247.2],[20210711,247.2],[20210712,247.2],[20210713,247.21],[20210714,247.22],[20210715,247.23],[20210716,247.25],[20210717,247.25],[20210718,247.25],[20210719,247.22],[20210720,247.25],[20210721,247.32],[20210722,247.3],[20210723,247.35],[20210724,247.35],[20210725,247.35],[20210726,247.38],[20210727,247.37],[20210728,247.41],[20210729,247.45],[20210730,247.44],[20210731,247.44],[20210801,247.44],[20210802,247.46],[20210803,247.52],[20210804,247.57],[20210805,247.6],[20210806,247.59],[20210807,247.59],[20210808,247.59],[20210809,247.54],[20210810,247.53],[20210811,247.52],[20210812,247.51],[20210813,247.48],[20210814,247.48],[20210815,247.48],[20210816,247.47],[20210817,247.48],[20210818,247.49],[20210819,247.49],[20210820,247.49],[20210821,247.49],[20210822,247.49],[20210823,247.5],[20210824,247.48],[20210825,247.49],[20210826,247.39],[20210827,247.36],[20210828,247.36],[20210829,247.36],[20210830,247.36],[20210831,247.4],[20210901,247.34],[20210902,247.33],[20210903,247.34],[20210904,247.34],[20210905,247.34],[20210906,247.31],[20210907,247.31],[20210908,247.24],[20210909,247.22],[20210910,247.31],[20210911,247.31],[20210912,247.31],[20210913,247.29],[20210914,247.29],[20210915,247.35],[20210916,247.32],[20210917,247.28],[20210918,247.28],[20210919,247.28],[20210920,247.2],[20210921,247.25],[20210922,247.27],[20210923,247.27],[20210924,247.13],[20210925,247.13],[20210926,247.13],[20210927,247.06],[20210928,247.02],[20210929,247],[20210930,247.01],[20211001,246.95],[20211002,246.95],[20211003,246.95],[20211004,246.99],[20211005,246.97],[20211006,246.83],[20211007,246.85],[20211008,246.85],[20211009,246.85],[20211010,246.85],[20211011,246.76],[20211012,246.59],[20211013,246.5],[20211014,246.56],[20211015,246.72],[20211016,246.72],[20211017,246.72],[20211018,246.63],[20211019,246.54],[20211020,246.51],[20211021,246.54],[20211022,246.42],[20211023,246.42],[20211024,246.42],[20211025,246.41],[20211026,246.46],[20211027,246.43],[20211028,246.44],[20211029,246.25],[20211030,246.25],[20211031,246.25],[20211101,246.23],[20211102,246.19],[20211103,246.39],[20211104,246.45],[20211105,246.61],[20211106,246.61],[20211107,246.61],[20211108,246.73],[20211109,246.66],[20211110,246.73],[20211111,246.58],[20211112,246.48],[20211113,246.48],[20211114,246.48],[20211115,246.52],[20211116,246.4],[20211117,246.34],[20211118,246.33],[20211119,246.38],[20211120,246.38],[20211121,246.38],[20211122,246.49],[20211123,246.34],[20211124,246.2],[20211125,246.13],[20211126,245.9],[20211127,245.9],[20211128,245.9],[20211129,245.92],[20211130,245.87],[20211201,245.9],[20211202,245.95],[20211203,246.05],[20211204,246.05],[20211205,246.05],[20211206,246.12],[20211207,246.21],[20211208,246.24],[20211209,246.16],[20211210,246.23],[20211211,246.23],[20211212,246.23],[20211213,246.21],[20211214,246.26],[20211215,246.22],[20211216,246.21],[20211217,246.21],[20211218,246.21],[20211219,246.21],[20211220,246.27],[20211221,246.32],[20211222,246.21],[20211223,246.16],[20211224,246.16],[20211225,246.16],[20211226,246.16],[20211227,246.08],[20211228,246.03],[20211229,246.06],[20211230,246],[20211231,246],[20220101,246],[20220102,246],[20220103,246],[20220104,245.99],[20220105,245.97],[20220106,245.93],[20220107,245.85],[20220108,245.85],[20220109,245.85],[20220110,245.79],[20220111,245.74],[20220112,245.7],[20220113,245.73],[20220114,245.73],[20220115,245.73],[20220116,245.73],[20220117,245.62],[20220118,245.53],[20220119,245.48],[20220120,245.5],[20220121,245.49],[20220122,245.49],[20220123,245.49],[20220124,245.49],[20220125,245.5],[20220126,245.5],[20220127,245.41],[20220128,245.24],[20220129,245.24],[20220130,245.24],[20220131,245.12],[20220201,244.97],[20220202,244.91],[20220203,244.77],[20220204,244.03],[20220205,244.03],[20220206,244.03],[20220207,243.41],[20220208,243.36],[20220209,243.42],[20220210,243.52],[20220211,243.23],[20220212,243.23],[20220213,243.23],[20220214,243.08],[20220215,243.05],[20220216,243.1],[20220217,243.16],[20220218,243.28],[20220219,243.28],[20220220,243.28],[20220221,243.29],[20220222,243.08],[20220223,242.88],[20220224,242.57],[20220225,242.63],[20220226,242.63],[20220227,242.63],[20220228,242.48],[20220301,242.78],[20220302,243.16],[20220303,242.76],[20220304,242.63],[20220305,242.63],[20220306,242.63],[20220307,242.45],[20220308,242.06],[20220309,241.98],[20220310,241.83],[20220311,241.53],[20220312,241.53],[20220313,241.53],[20220314,241.5],[20220315,241.31],[20220316,241.53],[20220317,241.57],[20220318,241.69],[20220319,241.69],[20220320,241.69],[20220321,241.79],[20220322,241.61],[20220323,241.54],[20220324,241.6],[20220325,241.49],[20220326,241.49],[20220327,241.49],[20220328,241.33],[20220329,241.38],[20220330,241.3],[20220331,241.26],[20220401,241.48],[20220402,241.48],[20220403,241.48],[20220404,241.51],[20220405,241.56],[20220406,241.25],[20220407,241.22],[20220408,241.1],[20220409,241.1],[20220410,241.1],[20220411,240.88],[20220412,240.61],[20220413,240.64],[20220414,240.73],[20220415,240.73],[20220416,240.73],[20220417,240.73],[20220418,240.73],[20220419,240.64],[20220420,240.55],[20220421,240.56],[20220422,240.15],[20220423,240.15],[20220424,240.15],[20220425,239.88],[20220426,240.08],[20220427,239.97],[20220428,239.98],[20220429,239.63],[20220430,239.63],[20220501,239.63],[20220502,239.5],[20220503,239.39],[20220504,239.24],[20220505,239.23],[20220506,238.93],[20220507,238.93],[20220508,238.93],[20220509,238.57],[20220510,238.56],[20220511,238.83],[20220512,238.95],[20220513,239.25],[20220514,239.25],[20220515,239.25],[20220516,239.14],[20220517,239.17],[20220518,238.87],[20220519,238.71],[20220520,238.73],[20220521,238.73],[20220522,238.73],[20220523,238.82],[20220524,238.64],[20220525,238.76],[20220526,238.78],[20220527,238.93],[20220528,238.93],[20220529,238.93],[20220530,239.01],[20220531,238.89],[20220601,238.72],[20220602,238.55],[20220603,238.44],[20220604,238.44],[20220605,238.44],[20220606,238.43],[20220607,238.18],[20220608,238.15],[20220609,237.93],[20220610,237.35],[20220611,237.35],[20220612,237.35],[20220613,236.49],[20220614,235.57],[20220615,235.17],[20220616,235],[20220617,235.06],[20220618,235.06],[20220619,235.06],[20220620,235.23],[20220621,235.08],[20220622,235.06],[20220623,235.2],[20220624,235.68],[20220625,235.68],[20220626,235.68],[20220627,235.64],[20220628,235.33],[20220629,235.02],[20220630,235.11],[20220701,235.48],[20220702,235.48],[20220703,235.48],[20220704,235.85],[20220705,235.76],[20220706,236.12],[20220707,236.25],[20220708,236.13],[20220709,236.13],[20220710,236.13],[20220711,236.26],[20220712,236.55],[20220713,236.73],[20220714,236.43],[20220715,236.39],[20220716,236.39],[20220717,236.39],[20220718,236.41],[20220719,236.29],[20220720,236.32],[20220721,236.43],[20220722,236.59],[20220723,236.59],[20220724,236.59],[20220725,237.29],[20220726,237.44],[20220727,237.61],[20220728,237.55],[20220729,238.05],[20220730,238.05],[20220731,238.05],[20220801,238.19],[20220802,238.33],[20220803,238.17],[20220804,238.07],[20220805,238.26],[20220806,238.26],[20220807,238.26],[20220808,237.98],[20220809,238.01],[20220810,237.98],[20220811,238.09],[20220812,238.05],[20220813,238.05],[20220814,238.05],[20220815,238.04],[20220816,238.2],[20220817,237.91],[20220818,237.44],[20220819,237.2],[20220820,237.2],[20220821,237.2],[20220822,236.81],[20220823,236.46],[20220824,236.46],[20220825,236.38],[20220826,236.51],[20220827,236.51],[20220828,236.51],[20220829,236.22],[20220830,235.96],[20220831,235.55],[20220901,235.28],[20220902,235.26],[20220903,235.26],[20220904,235.26],[20220905,235.37],[20220906,235.33],[20220907,235.25],[20220908,235.34],[20220909,235.04],[20220910,235.04],[20220911,235.04],[20220912,235.13],[20220913,235.13],[20220914,234.81],[20220915,234.73],[20220916,234.44],[20220917,234.44],[20220918,234.44],[20220919,234.38],[20220920,234.2],[20220921,233.85],[20220922,233.66],[20220923,233.33],[20220924,233.33],[20220925,233.33],[20220926,232.89],[20220927,232.64],[20220928,232.18],[20220929,232.15],[20220930,232.22],[20221001,232.22],[20221002,232.22],[20221003,232.24],[20221004,233.02],[20221005,233.12],[20221006,232.73],[20221007,232.41],[20221008,232.41],[20221009,232.41],[20221010,232.2],[20221011,231.92],[20221012,231.96],[20221013,231.79],[20221014,231.77],[20221015,231.77],[20221016,231.77],[20221017,231.72],[20221018,231.8],[20221019,231.78],[20221020,231.51],[20221021,231.35],[20221022,231.35],[20221023,231.35],[20221024,231.54],[20221025,231.77],[20221026,231.88],[20221027,232.27],[20221028,232.76],[20221029,232.76],[20221030,232.76],[20221031,232.53],[20221101,232.53],[20221102,232.64],[20221103,232.49],[20221104,232.31],[20221105,232.31],[20221106,232.31],[20221107,232.35],[20221108,232.28],[20221109,232.43],[20221110,232.85],[20221111,233.33],[20221112,233.33],[20221113,233.33],[20221114,233.37],[20221115,233.48],[20221116,233.62],[20221117,233.82],[20221118,233.8],[20221119,233.8],[20221120,233.8],[20221121,233.96],[20221122,234.07],[20221123,234.16],[20221124,234.37],[20221125,234.54],[20221126,234.54],[20221127,234.54],[20221128,234.34],[20221129,234.46],[20221130,234.64],[20221201,234.82],[20221202,235.2],[20221203,235.2],[20221204,235.2],[20221205,235.14],[20221206,235.17],[20221207,235.32],[20221208,235.35],[20221209,235.26],[20221210,235.26],[20221211,235.26],[20221212,235.06],[20221213,235.06],[20221214,235.24],[20221215,235.23],[20221216,234.55],[20221217,234.55],[20221218,234.55],[20221219,234.4],[20221220,234.28],[20221221,234.11],[20221222,234.12],[20221223,234.06],[20221224,234.06],[20221225,234.06],[20221226,234.06],[20221227,233.97],[20221228,233.91],[20221229,233.91],[20221230,233.98],[20221231,233.98],[20230101,233.98],[20230102,233.82],[20230103,233.96],[20230104,234.13],[20230105,234.33],[20230106,234.31],[20230107,234.31],[20230108,234.31],[20230109,234.54],[20230110,234.59],[20230111,234.54],[20230112,234.91],[20230113,235.2],[20230114,235.2],[20230115,235.2],[20230116,235.25],[20230117,235.31],[20230118,235.73],[20230119,235.8],[20230120,235.69],[20230121,235.69],[20230122,235.69],[20230123,235.55],[20230124,235.54],[20230125,235.74],[20230126,235.83],[20230127,235.76],[20230128,235.76],[20230129,235.76],[20230130,235.73],[20230131,235.59],[20230201,235.72],[20230202,235.97],[20230203,236.63],[20230204,236.63],[20230205,236.63],[20230206,236.45],[20230207,236.29],[20230208,236.18],[20230209,236.14],[20230210,236.14],[20230211,236.14],[20230212,236.14],[20230213,235.94],[20230214,235.86],[20230215,235.64],[20230216,235.59],[20230217,235.51],[20230218,235.51],[20230219,235.51],[20230220,235.6],[20230221,235.41],[20230222,235.19],[20230223,235.29],[20230224,235.32],[20230225,235.32],[20230226,235.32],[20230227,235.05],[20230228,234.89],[20230301,234.71],[20230302,234.54],[20230303,234.53],[20230304,234.53],[20230305,234.53],[20230306,234.61],[20230307,234.53],[20230308,234.51],[20230309,234.53],[20230310,234.65],[20230311,234.65],[20230312,234.65],[20230313,234.96],[20230314,235.31],[20230315,234.75],[20230316,235.22],[20230317,234.76],[20230318,234.76],[20230319,234.76],[20230320,234.79],[20230321,235.09],[20230322,235.02],[20230323,234.97],[20230324,235.2],[20230325,235.2],[20230326,235.2],[20230327,235.23],[20230328,235.01],[20230329,234.95],[20230330,235.07],[20230331,235],[20230401,235],[20230402,235],[20230403,235.35],[20230404,235.51],[20230405,235.58],[20230406,235.83],[20230407,235.83],[20230408,235.83],[20230409,235.83],[20230410,235.83],[20230411,235.7],[20230412,235.37],[20230413,235.28],[20230414,235.36],[20230415,235.36],[20230416,235.36],[20230417,235.28],[20230418,235.35],[20230419,235.29],[20230420,235.21],[20230421,235.36],[20230422,235.36],[20230423,235.36],[20230424,235.32],[20230425,235.29],[20230426,235.56],[20230427,235.55],[20230428,235.57],[20230429,235.57],[20230430,235.57],[20230501,235.57],[20230502,235.9],[20230503,236.06],[20230504,236.02],[20230505,236.31],[20230506,236.31],[20230507,236.31],[20230508,236.15],[20230509,236.11],[20230510,236.06],[20230511,236.24],[20230512,236.35],[20230513,236.35],[20230514,236.35],[20230515,236.28],[20230516,236.24],[20230517,236.05],[20230518,236.04],[20230519,235.87],[20230520,235.87],[20230521,235.87],[20230522,235.96],[20230523,235.86],[20230524,235.81],[20230525,235.72],[20230526,235.62],[20230527,235.62],[20230528,235.62],[20230529,235.62],[20230530,235.82],[20230531,236.22],[20230601,236.37],[20230602,236.47],[20230603,236.47],[20230604,236.47],[20230605,236.32],[20230606,236.27],[20230607,236.33],[20230608,236.35],[20230609,236.38],[20230610,236.38],[20230611,236.38],[20230612,236.53],[20230613,236.58],[20230614,236.44],[20230615,236.28],[20230616,236.13],[20230617,236.13],[20230618,236.13],[20230619,236.18],[20230620,236.13],[20230621,236.23],[20230622,236.09],[20230623,235.96],[20230624,235.96],[20230625,235.96],[20230626,236.28],[20230627,236.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.005,80€ |
2020 | 988,16€ |
2021 | 1.014,32€ |
2022 | 974,51€ |
2023 | 974,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,07% |
3 M | 0,59% |
6 M | 1,17% |
lfd. Jahr | 1,02% |
1 Jahr | -0,01% |
3 Jahre | -1,39% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, an der Verzinsung und Kursentwicklung von kürzerlaufenden Anleihen aus dem Euro-Raum teilzuhaben. Der Fonds legt in verzinslichen Wertpapieren mit kürzeren Laufzeiten an. Als Anlagen des Fonds kommen vor allem Staatsanleihen, Pfandbriefe und Anleihen von Unternehmen in Frage, die auf Euro lauten. Anleihen, die auf Währungen außerhalb des Euro-Raums lauten, dürfen in begrenztem Umfang beigemischt werden. Es wird auf eine hohe Kreditwürdigkeit der Schuldner geachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
09.2018 - 05.2019 | 0.5801 | 0.066400 |
05.2019 - 05.2020 | -1.7536 | -1.585100 |
05.2020 - 05.2021 | 2.6472 | 2.139500 |
05.2021 - 05.2022 | -3.9253 | -3.293800 |
05.2022 - 05.2023 | -0.0078 | -1.203300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,91% | 2,06% | k.A. | k.A. |
Sharpe Ratio | -0,38 | -0,15 | k.A. | k.A. |
Tracking Error | 0,91% | 0,66% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,97 | k.A. | k.A. |
Treynor Ratio | -1,21 | -0,32 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
Unternehmensanleihen | 53,20% |
Renten | 35,00% |
gemischt | 9,50% |
Staatsanleihen | 2,30% |
Währungsverteilung (25. 05. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2737KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1206KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1082KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,53% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
Fondsmanager: | Frau Cyrielle Boyer Herr Hugo Blanc |
Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 50,00 Mio. EUR |