Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YAX7
ISIN: DE000A0YAX72
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
217,86 €
1,18 € / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DC Value Global Balanced (PT)"},"ts":[[20170721,140.9],[20170724,140.47],[20170725,140.46],[20170726,141.02],[20170727,140.32],[20170728,139.82],[20170731,139.73],[20170801,139.05],[20170802,139.26],[20170803,139.21],[20170804,139.03],[20170807,139.47],[20170808,139.34],[20170809,140.23],[20170810,139.99],[20170811,139.02],[20170814,139.51],[20170815,140.26],[20170816,140.32],[20170817,140.67],[20170818,139.8],[20170821,139.7],[20170822,139.53],[20170823,140.06],[20170824,140.12],[20170825,139.94],[20170828,139.61],[20170829,138.99],[20170830,139.66],[20170831,140.14],[20170901,140.53],[20170904,140.1],[20170905,140.17],[20170906,139.58],[20170907,139.57],[20170908,139.25],[20170911,139.34],[20170912,140.46],[20170913,140.21],[20170914,140.67],[20170915,140.12],[20170918,140.42],[20170919,139.94],[20170920,140.01],[20170921,140.2],[20170922,139.44],[20170925,139.36],[20170926,139.36],[20170927,139.76],[20170928,139.98],[20170929,139.68],[20171002,140.31],[20171004,140.47],[20171005,140.45],[20171006,141.2],[20171009,140.98],[20171010,140.48],[20171011,140.66],[20171012,140.69],[20171013,140.73],[20171016,141.06],[20171017,141.85],[20171018,142],[20171019,141.73],[20171020,141.48],[20171023,141.68],[20171024,141.29],[20171025,141.4],[20171026,141.08],[20171027,142.08],[20171030,143.18],[20171101,143.37],[20171102,143.2],[20171103,143.39],[20171106,143.8],[20171107,144.24],[20171108,144.17],[20171109,144.06],[20171110,143.59],[20171113,143.43],[20171114,142.84],[20171115,141.94],[20171116,141.89],[20171117,142.27],[20171120,141.97],[20171121,142.54],[20171122,143.17],[20171123,142.77],[20171124,142.76],[20171127,142.55],[20171128,142.82],[20171129,143.04],[20171130,142.73],[20171201,142.68],[20171204,142.64],[20171205,142.23],[20171206,142.64],[20171207,143.78],[20171208,143.43],[20171211,143.91],[20171212,144.44],[20171213,144.76],[20171214,144.41],[20171215,144.29],[20171218,145.08],[20171219,145.22],[20171220,144.83],[20171221,144.22],[20171222,144.49],[20171227,144.16],[20171228,143.81],[20171229,143.86],[20180102,143.21],[20180103,143.81],[20180104,144.04],[20180105,144.59],[20180108,145.47],[20180109,145.77],[20180110,145.82],[20180111,145.89],[20180112,145.07],[20180115,145.61],[20180116,145.36],[20180117,145.22],[20180118,146],[20180119,146.2],[20180122,146.33],[20180123,147.16],[20180124,146.93],[20180125,146.29],[20180126,146.04],[20180129,146.35],[20180130,146.05],[20180131,145.31],[20180201,145.39],[20180202,144.57],[20180205,142.59],[20180206,140.07],[20180207,141.89],[20180208,141.55],[20180209,139.57],[20180212,140.68],[20180213,141.18],[20180214,141.07],[20180215,141.45],[20180216,142.54],[20180219,142.83],[20180220,142.73],[20180221,143.19],[20180222,143.01],[20180223,142.66],[20180226,144.08],[20180227,144.24],[20180228,143.73],[20180301,143.2],[20180302,141.72],[20180305,141.79],[20180306,142.32],[20180307,141.78],[20180308,142.28],[20180309,143.17],[20180312,143.85],[20180313,143.86],[20180314,142.55],[20180315,142.23],[20180316,142.68],[20180319,142.41],[20180320,141.54],[20180321,141.87],[20180322,140.93],[20180323,139.87],[20180326,138.84],[20180327,140.05],[20180328,139.49],[20180329,140.39],[20180403,139.54],[20180404,140.67],[20180405,141.64],[20180406,140.23],[20180409,140.69],[20180410,141.41],[20180411,140.7],[20180412,140.87],[20180413,141.2],[20180416,140.78],[20180417,141.58],[20180418,141.11],[20180419,140.77],[20180420,139.75],[20180423,139.79],[20180424,139.07],[20180425,139.35],[20180426,140.36],[20180427,141],[20180430,140.79],[20180502,141.92],[20180503,141.46],[20180504,142.96],[20180507,143.49],[20180508,143.82],[20180509,144.02],[20180511,144.04],[20180514,144.21],[20180515,144.23],[20180516,144.91],[20180517,144.71],[20180518,144.87],[20180522,145.38],[20180523,145.61],[20180524,145.49],[20180525,145.82],[20180528,146.22],[20180529,145.37],[20180530,145.43],[20180601,145.73],[20180604,145.99],[20180605,146.17],[20180606,145.78],[20180607,145.39],[20180608,145.96],[20180611,145.99],[20180612,146.72],[20180613,146.3],[20180614,147.35],[20180615,147.11],[20180618,146.9],[20180619,146.65],[20180620,147.47],[20180621,146.3],[20180622,146.6],[20180625,145.31],[20180626,145.54],[20180627,145.44],[20180628,146.38],[20180629,145.95],[20180702,146.04],[20180703,146],[20180704,146.07],[20180705,146.16],[20180706,146.39],[20180709,146.83],[20180710,147.39],[20180711,146.66],[20180712,147.81],[20180713,148.12],[20180716,147.58],[20180717,148.27],[20180718,148.63],[20180719,148.33],[20180720,148.36],[20180723,148.26],[20180724,148.77],[20180725,149.16],[20180726,149.51],[20180727,149.12],[20180730,148.42],[20180731,148.46],[20180801,149.21],[20180802,150.72],[20180803,150.79],[20180806,150.98],[20180807,151.05],[20180808,150.5],[20180809,150.93],[20180810,150.77],[20180813,150.8],[20180814,151.8],[20180815,151.29],[20180816,151.49],[20180817,151.52],[20180820,151.4],[20180821,150.56],[20180822,150.85],[20180823,150.71],[20180824,150.89],[20180827,150.83],[20180828,151.09],[20180829,151.49],[20180830,151.24],[20180831,150.94],[20180903,150.97],[20180904,150.59],[20180905,149.35],[20180906,149.15],[20180907,149.11],[20180910,149.31],[20180911,150.07],[20180912,149.71],[20180913,150.48],[20180914,150.26],[20180917,149.53],[20180918,149.89],[20180919,149.5],[20180920,149.91],[20180921,149.65],[20180924,149.6],[20180925,149.66],[20180926,149.65],[20180927,150.7],[20180928,151.28],[20181001,151.5],[20181002,151.79],[20181004,150.64],[20181005,150.33],[20181008,149.82],[20181009,150.17],[20181010,147.3],[20181011,146.18],[20181012,147.38],[20181015,146.73],[20181016,148.56],[20181017,147.91],[20181018,147.24],[20181019,148.17],[20181022,148.28],[20181023,147.96],[20181024,146.87],[20181025,148.01],[20181026,147.26],[20181029,146.75],[20181030,146.61],[20181031,148.04],[20181102,147.21],[20181105,146.74],[20181106,147.21],[20181107,149.14],[20181108,148.48],[20181109,148.31],[20181112,147.4],[20181113,147.15],[20181114,146.27],[20181115,147],[20181116,146.84],[20181119,145.1],[20181120,143.89],[20181121,144.76],[20181122,144.28],[20181123,144.65],[20181126,145.61],[20181127,146.03],[20181128,147.83],[20181129,146.83],[20181130,147.43],[20181203,148.11],[20181204,146.34],[20181205,145.81],[20181206,144.85],[20181207,143.46],[20181210,143.5],[20181211,144.31],[20181212,144.55],[20181213,145.1],[20181214,143.86],[20181217,142.28],[20181218,142.12],[20181219,141.02],[20181220,140.12],[20181221,138.89],[20181227,139.5],[20181228,139.32],[20190102,140.17],[20190103,138.18],[20190104,140.35],[20190107,140.16],[20190108,141.09],[20190109,141.03],[20190110,141.07],[20190111,141.32],[20190114,140.52],[20190115,141.99],[20190116,141.91],[20190117,142.47],[20190118,143.23],[20190121,143.13],[20190122,142.53],[20190123,142.77],[20190124,142.34],[20190125,142.84],[20190128,141.91],[20190129,142.38],[20190130,143.78],[20190131,143.66],[20190201,144.03],[20190204,145.36],[20190205,146.22],[20190206,145.87],[20190207,145.48],[20190208,145.64],[20190211,145.74],[20190212,146.36],[20190213,146.56],[20190214,146.41],[20190215,147.04],[20190218,147.19],[20190219,147],[20190220,146.8],[20190221,146.98],[20190222,147.23],[20190225,147.43],[20190226,147.63],[20190227,147.01],[20190228,146.97],[20190301,147.65],[20190305,148.08],[20190306,147.63],[20190307,147.91],[20190308,147.65],[20190311,148.92],[20190312,149.02],[20190313,149.49],[20190314,149.84],[20190315,150.34],[20190318,150.47],[20190319,150.84],[20190320,150.73],[20190321,152.1],[20190322,150.96],[20190325,150.63],[20190326,151.44],[20190327,151.38],[20190328,151.72],[20190329,152.25],[20190401,153.05],[20190402,153.05],[20190403,153.01],[20190404,153.21],[20190405,153.31],[20190408,153.24],[20190409,153.14],[20190410,153.28],[20190411,152.92],[20190412,153.02],[20190415,153.08],[20190416,153.18],[20190417,153.21],[20190418,154.45],[20190423,155.09],[20190424,155.06],[20190425,156.1],[20190426,156.68],[20190429,156.9],[20190430,156.18],[20190502,156.44],[20190503,157.06],[20190506,156.75],[20190507,155.56],[20190508,155.51],[20190509,154.78],[20190510,154.87],[20190513,153.01],[20190514,153.86],[20190515,154.53],[20190516,155.63],[20190517,155.33],[20190520,154.44],[20190521,154.89],[20190522,154.9],[20190523,154.14],[20190524,154.05],[20190527,154.08],[20190528,154.16],[20190529,153.17],[20190531,152.48],[20190603,152],[20190604,153.26],[20190605,153.69],[20190606,154.46],[20190607,155.46],[20190611,156.65],[20190612,156.89],[20190613,157.58],[20190614,157.41],[20190617,156.95],[20190618,158.3],[20190619,158.27],[20190621,157.85],[20190624,157.69],[20190625,156.84],[20190626,156.95],[20190627,156.99],[20190628,157.15],[20190701,158.36],[20190702,159.46],[20190703,160.35],[20190704,159.67],[20190705,160.02],[20190708,159.05],[20190709,158.83],[20190710,159.19],[20190711,159.05],[20190712,158.7],[20190715,159.05],[20190716,159.23],[20190717,159.04],[20190718,159.27],[20190719,158.76],[20190722,159.83],[20190723,161.1],[20190724,161.19],[20190725,160.81],[20190726,162.33],[20190729,162.72],[20190730,161.58],[20190731,161.49],[20190801,161.8],[20190802,160.6],[20190805,157.18],[20190806,158.32],[20190807,158.48],[20190808,160.24],[20190809,159.71],[20190812,158.89],[20190813,160.28],[20190814,158.76],[20190815,158.91],[20190816,160.49],[20190819,161.24],[20190820,160.52],[20190821,161.42],[20190822,161.14],[20190823,158.89],[20190826,159.75],[20190827,159.92],[20190828,160.16],[20190829,161.43],[20190830,161.79],[20190902,161.8],[20190903,161.8],[20190904,162.31],[20190905,162.7],[20190906,162.84],[20190909,162.23],[20190910,161.63],[20190911,162.57],[20190912,162.92],[20190913,162.09],[20190916,162.02],[20190917,162.54],[20190918,162.87],[20190919,162.85],[20190920,162.75],[20190923,162.92],[20190924,162.49],[20190925,163.36],[20190926,163.44],[20190927,163.2],[20190930,163.85],[20191001,163.06],[20191002,160.84],[20191004,162.7],[20191007,162.75],[20191008,161.74],[20191009,162.96],[20191010,162.73],[20191011,163.38],[20191014,163.26],[20191015,163.68],[20191016,163.34],[20191017,163.35],[20191018,162.82],[20191021,163.07],[20191022,163.5],[20191023,164.12],[20191024,164.5],[20191025,164.43],[20191028,165.01],[20191029,164.25],[20191030,165.15],[20191031,164.89],[20191104,166.03],[20191105,165.85],[20191106,167],[20191107,167.12],[20191108,167.99],[20191111,167.71],[20191112,168.15],[20191113,168.85],[20191114,168.55],[20191115,169.22],[20191118,169.28],[20191119,169.2],[20191120,168.55],[20191121,167.99],[20191122,168.69],[20191125,170.14],[20191126,170.18],[20191127,170.66],[20191128,170.74],[20191129,170.08],[20191202,168.65],[20191203,168.46],[20191204,169.24],[20191205,169.53],[20191206,170.77],[20191209,170.23],[20191210,169.98],[20191211,170.5],[20191212,170.65],[20191213,171.08],[20191216,172.05],[20191217,171.08],[20191218,171.01],[20191219,171.63],[20191220,172.52],[20191223,172.66],[20191227,173.12],[20191230,172.04],[20200102,174.21],[20200103,173.59],[20200106,173.93],[20200107,173.66],[20200108,174.2],[20200109,175.64],[20200110,175.6],[20200113,176.67],[20200114,176.4],[20200115,177.04],[20200116,177.01],[20200117,178.38],[20200120,178.16],[20200121,177.63],[20200122,178.27],[20200123,178.33],[20200124,178.7],[20200127,176.86],[20200128,178.67],[20200129,179.14],[20200130,179.16],[20200131,178.16],[20200203,179.22],[20200204,180.74],[20200205,182.15],[20200206,183.5],[20200207,182.75],[20200210,184.23],[20200211,184.47],[20200212,184.84],[20200213,185.04],[20200214,185.21],[20200217,185.33],[20200218,185.37],[20200219,186.64],[20200220,185.93],[20200221,183.58],[20200225,176.74],[20200226,176.94],[20200227,170.49],[20200228,169.46],[20200302,172.77],[20200303,171.59],[20200304,175.62],[20200305,171.94],[20200306,168.64],[20200309,161.2],[20200310,165.59],[20200311,162.54],[20200312,153.52],[20200313,161.65],[20200316,150.35],[20200317,157.05],[20200318,154.37],[20200319,156.41],[20200320,153.74],[20200323,151.81],[20200324,158.15],[20200325,157.57],[20200326,161.15],[20200327,157.62],[20200330,161.83],[20200331,161.41],[20200401,159.07],[20200402,160.99],[20200403,160.2],[20200406,166.39],[20200407,165.23],[20200408,166.35],[20200409,166.55],[20200414,170.76],[20200415,169.24],[20200416,171.43],[20200417,172.71],[20200420,171.63],[20200421,169.18],[20200422,172],[20200423,171.54],[20200424,173.06],[20200427,173.13],[20200428,172.58],[20200429,175.26],[20200430,174.56],[20200504,171.75],[20200505,174.14],[20200506,174.37],[20200507,175.38],[20200508,176.02],[20200511,177.43],[20200512,175.97],[20200513,175.29],[20200514,174.85],[20200515,175.53],[20200518,177.11],[20200519,176.02],[20200520,177.47],[20200522,177.23],[20200525,177.53],[20200526,176.65],[20200527,177.17],[20200528,176.91],[20200529,176.98],[20200602,177.62],[20200603,178.11],[20200604,176.5],[20200605,178.57],[20200608,178.57],[20200609,178.95],[20200610,180.3],[20200612,177.41],[20200615,177.72],[20200616,180.45],[20200617,181.26],[20200618,181.88],[20200619,181.83],[20200622,182.13],[20200623,182.57],[20200624,180.65],[20200625,182.2],[20200626,180.33],[20200629,181.23],[20200630,182.36],[20200701,182.43],[20200702,183.74],[20200703,183.22],[20200706,184.83],[20200707,184.12],[20200708,185.51],[20200709,186.08],[20200710,186.67],[20200713,185.49],[20200714,185.78],[20200715,186.12],[20200716,185.13],[20200717,185.61],[20200720,187.44],[20200721,186.49],[20200722,186.22],[20200723,185.3],[20200724,183.97],[20200727,184.71],[20200728,184.87],[20200729,185.21],[20200730,184.84],[20200731,185.79],[20200803,187.93],[20200804,187.79],[20200805,187.7],[20200806,188.8],[20200807,188.22],[20200810,188.04],[20200811,187.22],[20200812,188.77],[20200813,188.92],[20200814,188.66],[20200817,189.11],[20200818,190.1],[20200819,189.75],[20200820,190.92],[20200821,191.59],[20200824,191.88],[20200825,191.95],[20200826,193.67],[20200827,193.45],[20200828,192.88],[20200831,192.45],[20200901,193.59],[20200902,196.15],[20200903,191.61],[20200904,190.98],[20200907,191.34],[20200908,189.1],[20200909,191.43],[20200910,189.06],[20200911,188.82],[20200914,188.87],[20200915,189.84],[20200916,189.18],[20200917,188.25],[20200918,186.85],[20200921,186.8],[20200922,189.32],[20200923,187.01],[20200924,187.78],[20200925,189.28],[20200928,190.92],[20200929,190.05],[20200930,190.38],[20201001,190.83],[20201002,189.66],[20201005,190.73],[20201006,188.73],[20201007,190.18],[20201008,190.99],[20201009,192.13],[20201012,194.66],[20201013,194.14],[20201014,193.73],[20201015,192.71],[20201016,192.66],[20201019,190.71],[20201020,190.69],[20201021,190.27],[20201022,190.24],[20201023,190.38],[20201026,189.03],[20201027,189.19],[20201028,184.72],[20201029,187.71],[20201030,185.91],[20201102,186.8],[20201103,187.99],[20201104,191.68],[20201105,193.14],[20201106,192.26],[20201109,191.96],[20201110,191.26],[20201111,193.37],[20201112,192.49],[20201113,192.66],[20201116,192.57],[20201117,191.67],[20201118,190.85],[20201119,191.22],[20201120,190.78],[20201123,190.49],[20201124,190.36],[20201125,190.85],[20201126,191.24],[20201127,191.12],[20201130,190.63],[20201201,191.27],[20201202,191.05],[20201203,190.11],[20201204,190.55],[20201207,190.62],[20201208,191.53],[20201209,190.61],[20201210,189.91],[20201211,190.62],[20201214,189.88],[20201215,190.95],[20201216,192.11],[20201217,191.96],[20201218,191.97],[20201221,191.61],[20201222,192.84],[20201223,192.63],[20201228,194.71],[20201229,194.55],[20201230,193.68],[20210104,193.06],[20210105,193.36],[20210106,191.85],[20210107,193.35],[20210108,193.64],[20210111,192.97],[20210112,192.31],[20210113,193.01],[20210114,192.61],[20210115,192.08],[20210118,192.81],[20210119,193.67],[20210120,196.59],[20210121,196.75],[20210122,196.33],[20210125,197.79],[20210126,198.29],[20210127,197.09],[20210128,197],[20210129,194.52],[20210201,198.05],[20210202,198.87],[20210203,199.52],[20210204,199.5],[20210205,199.16],[20210208,199.08],[20210209,198.67],[20210210,198.23],[20210211,198.22],[20210212,198.91],[20210216,198.58],[20210217,198.65],[20210218,198.32],[20210219,196.6],[20210222,195.18],[20210223,194.69],[20210224,194.98],[20210225,191.94],[20210226,191.77],[20210301,194.83],[20210302,194.26],[20210303,192.54],[20210304,192.73],[20210305,194.45],[20210308,193.74],[20210309,195.84],[20210310,195.98],[20210311,196.66],[20210312,195.79],[20210315,196.63],[20210316,197.87],[20210317,197.65],[20210318,195.79],[20210319,195.91],[20210322,197.09],[20210323,197.62],[20210324,196.99],[20210325,197.16],[20210326,197.81],[20210329,198.97],[20210330,198.06],[20210331,198.67],[20210401,200.27],[20210406,201.46],[20210407,201.9],[20210408,203.19],[20210409,204],[20210412,203.16],[20210413,203.73],[20210414,202.54],[20210415,204.62],[20210416,204.8],[20210419,204.24],[20210420,203.61],[20210421,204.86],[20210422,204.34],[20210423,204.53],[20210426,204.76],[20210427,204.78],[20210428,204.45],[20210429,204.89],[20210430,204.63],[20210503,204.95],[20210504,203.11],[20210505,204.04],[20210506,204.66],[20210507,204.52],[20210510,203.21],[20210511,202.23],[20210512,201.2],[20210514,203.8],[20210517,203.72],[20210518,202.39],[20210519,202.26],[20210520,203.98],[20210521,203.68],[20210525,204.63],[20210526,204.9],[20210527,203.77],[20210528,204.19],[20210531,203.46],[20210601,203.5],[20210602,204.03],[20210604,205.39],[20210607,205.29],[20210608,205.78],[20210609,206.05],[20210610,206.97],[20210611,207.75],[20210614,208.35],[20210615,207.99],[20210616,207.88],[20210617,209.52],[20210618,208.6],[20210621,209.24],[20210622,209.89],[20210623,208.87],[20210624,209.11],[20210625,208.67],[20210628,209.65],[20210629,209.91],[20210630,210.08],[20210701,210.22],[20210702,211.84],[20210705,211.64],[20210706,212.93],[20210707,214.67],[20210708,212.93],[20210709,213.88],[20210712,214.11],[20210713,214.82],[20210714,215.31],[20210715,214.41],[20210716,214.32],[20210719,212.5],[20210720,213.74],[20210721,213.68],[20210722,213.83],[20210723,215.41],[20210726,214.59],[20210727,213.09],[20210728,213.6],[20210729,213.5],[20210730,212.52],[20210802,212.54],[20210803,213.53],[20210804,213.77],[20210805,214.67],[20210806,214.18],[20210809,214.16],[20210810,214.12],[20210811,214.3],[20210812,215],[20210813,214.91],[20210816,215.35],[20210817,215.55],[20210818,214.55],[20210819,214.97],[20210820,215.82],[20210823,216.11],[20210824,216.04],[20210825,215.49],[20210826,215.49],[20210827,216.02],[20210830,217.01],[20210831,216.6],[20210901,216.41],[20210902,215.86],[20210903,216.17],[20210906,216.51],[20210907,216.5],[20210908,216.3],[20210909,215.46],[20210910,214.33],[20210913,214.97],[20210914,214.92],[20210915,215.25],[20210916,215.17],[20210917,214.15],[20210920,212.76],[20210921,213.45],[20210922,214.18],[20210923,214.41],[20210924,214.42],[20210927,213.67],[20210928,211.32],[20210929,212.18],[20210930,211.93],[20211001,212.34],[20211004,210.73],[20211005,211.82],[20211006,212.45],[20211007,213.26],[20211008,212.9],[20211011,212.53],[20211012,212.31],[20211013,213.33],[20211014,214.9],[20211015,215.14],[20211018,215.27],[20211019,214.9],[20211020,215.2],[20211021,215.09],[20211022,214.66],[20211025,214.66],[20211026,216.11],[20211027,216.69],[20211028,217.37],[20211029,218.12],[20211102,218.2],[20211103,218.89],[20211104,220.04],[20211105,220.26],[20211108,219.68],[20211109,220.27],[20211110,219.94],[20211111,220.42],[20211112,221.55],[20211115,221.56],[20211116,222.42],[20211117,222.82],[20211118,223.12],[20211119,223.74],[20211122,222.61],[20211123,221.78],[20211124,222.2],[20211125,222.45],[20211126,218.79],[20211129,220.83],[20211130,218.66],[20211201,218.65],[20211202,218.59],[20211203,218.29],[20211206,220.24],[20211207,222.76],[20211208,222.25],[20211209,222.33],[20211210,223.3],[20211213,223.01],[20211214,221.81],[20211215,223.35],[20211216,222.54],[20211217,222.48],[20211220,220.44],[20211221,222.26],[20211222,223.16],[20211223,223.83],[20211227,224.71],[20211228,225.18],[20211229,224.72],[20211230,224.6],[20220103,224.94],[20220104,224.48],[20220105,222.15],[20220106,221.29],[20220107,220.88],[20220110,221.07],[20220111,221.63],[20220112,221.43],[20220113,219.55],[20220114,220.32],[20220117,220.47],[20220118,218.85],[20220119,219.01],[20220120,218.5],[20220121,216.38],[20220124,216.17],[20220125,215.51],[20220126,215.4],[20220127,216.26],[20220128,216.8],[20220131,218.28],[20220201,218.39],[20220202,219.94],[20220203,215.98],[20220204,216.93],[20220207,217.03],[20220208,217.74],[20220209,218.63],[20220210,216.73],[20220211,216.49],[20220214,216.44],[20220215,216.9],[20220216,217.06],[20220217,216.19],[20220218,215.61],[20220221,215.49],[20220222,214.67],[20220223,213.45],[20220224,215.51],[20220225,217.64],[20220301,217.7],[20220302,218.89],[20220303,217.32],[20220304,216.49],[20220307,213.39],[20220308,212.76],[20220309,215.37],[20220310,214.24],[20220311,213.26],[20220314,212.02],[20220315,213.9],[20220316,216.83],[20220317,216.86],[20220318,218.83],[20220321,218.4],[20220322,220.57],[20220323,218.76],[20220324,219.81],[20220325,220.01],[20220328,221.14],[20220329,221.88],[20220330,220.52],[20220331,219.06],[20220401,220.56],[20220404,223.05],[20220405,222.35],[20220406,220.24],[20220407,221.11],[20220408,221.13],[20220411,218.37],[20220412,218.21],[20220413,219.78],[20220414,219.13],[20220419,220.11],[20220420,219.98],[20220421,218.81],[20220422,216.72],[20220425,218.21],[20220426,215.47],[20220427,216.28],[20220428,219.63],[20220429,215.36],[20220502,215.3],[20220503,214.92],[20220504,216.79],[20220505,212.76],[20220506,211.16],[20220509,208.08],[20220510,209.03],[20220511,208.02],[20220512,208.79],[20220513,212.02],[20220516,210.95],[20220517,211.73],[20220518,207.25],[20220519,204.98],[20220520,206.02],[20220523,206.98],[20220524,204.71],[20220525,205.36],[20220527,210.38],[20220530,210.44],[20220531,211.77],[20220601,211.78],[20220602,213.81],[20220603,212.06],[20220607,213.35],[20220608,211.97],[20220609,210.09],[20220610,207.21],[20220613,203.62],[20220614,202.67],[20220615,205.09],[20220617,202.96],[20220620,202.86],[20220621,204.76],[20220622,204.41],[20220623,206.53],[20220624,210.25],[20220627,208.74],[20220628,206.77],[20220629,207.61],[20220630,206.06],[20220701,207.71],[20220704,207.43],[20220705,209.87],[20220706,211.94],[20220707,213.72],[20220708,213.46],[20220711,212.6],[20220712,211.78],[20220713,210.75],[20220714,211.4],[20220715,212.12],[20220718,210.2],[20220719,212.75],[20220720,213.66],[20220721,214.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170722,420.39],[20170723,420.39],[20170724,419.71],[20170725,419.43],[20170726,419.76],[20170727,419.65],[20170728,418.67],[20170729,418.67],[20170730,418.67],[20170731,418.05],[20170801,417.78],[20170802,417.6],[20170803,417.19],[20170804,417.55],[20170805,417.55],[20170806,417.55],[20170807,418.28],[20170808,418.7],[20170809,419.04],[20170810,417.86],[20170811,416.31],[20170812,416.31],[20170813,416.31],[20170814,416],[20170815,416.25],[20170816,417.63],[20170817,417.89],[20170818,416.98],[20170819,416.98],[20170820,416.98],[20170821,415.93],[20170822,416.3],[20170823,416.43],[20170824,416.59],[20170825,416.45],[20170826,416.45],[20170827,416.45],[20170828,415.57],[20170829,413.99],[20170830,414.53],[20170831,416.01],[20170901,416.99],[20170902,416.99],[20170903,416.99],[20170904,417.18],[20170905,416.99],[20170906,416.68],[20170907,416.69],[20170908,416.48],[20170909,416.48],[20170910,416.48],[20170911,417.48],[20170912,418.58],[20170913,418.8],[20170914,419.36],[20170915,419],[20170916,419],[20170917,419],[20170918,419.1],[20170919,419.02],[20170920,418.97],[20170921,419.31],[20170922,419.02],[20170923,419.02],[20170924,419.02],[20170925,419.51],[20170926,420.42],[20170927,420.92],[20170928,420.9],[20170929,421.11],[20170930,421.13],[20171001,421.13],[20171002,422.34],[20171003,422.7],[20171004,423.35],[20171005,423.89],[20171006,424.21],[20171007,424.21],[20171008,424.21],[20171009,424.01],[20171010,423.67],[20171011,423.51],[20171012,423.51],[20171013,424.23],[20171014,424.23],[20171015,424.23],[20171016,424.94],[20171017,425.45],[20171018,425.54],[20171019,424.67],[20171020,424.48],[20171021,424.48],[20171022,424.48],[20171023,425.06],[20171024,424.88],[20171025,423.94],[20171026,424.24],[20171027,426.13],[20171028,426.13],[20171029,426.13],[20171030,427.2],[20171031,427.42],[20171101,427.79],[20171102,428.3],[20171103,428.61],[20171104,428.61],[20171105,428.61],[20171106,429.43],[20171107,429.99],[20171108,429.82],[20171109,428.79],[20171110,427.44],[20171111,427.44],[20171112,427.44],[20171113,426.3],[20171114,424.83],[20171115,422.76],[20171116,423.19],[20171117,423.58],[20171118,423.58],[20171119,423.58],[20171120,424.23],[20171121,425.63],[20171122,426.22],[20171123,425.92],[20171124,425.4],[20171125,425.4],[20171126,425.4],[20171127,424.53],[20171128,425.1],[20171129,425.84],[20171130,425.66],[20171201,424.89],[20171202,424.89],[20171203,424.89],[20171204,425.26],[20171205,425.42],[20171206,425.19],[20171207,425.27],[20171208,426.19],[20171209,426.19],[20171210,426.19],[20171211,426.57],[20171212,427.21],[20171213,427.65],[20171214,426.93],[20171215,426.84],[20171216,426.84],[20171217,426.84],[20171218,427.78],[20171219,428.04],[20171220,427.23],[20171221,426.76],[20171222,426.98],[20171223,426.98],[20171224,426.98],[20171225,426.98],[20171226,426.98],[20171227,427.01],[20171228,426.93],[20171229,426.42],[20171230,426.42],[20171231,426.41],[20180101,426.41],[20180102,425.89],[20180103,426.7],[20180104,427.92],[20180105,429.46],[20180106,429.46],[20180107,429.46],[20180108,431.12],[20180109,432.22],[20180110,431.95],[20180111,431.47],[20180112,430.78],[20180113,430.78],[20180114,430.78],[20180115,430.2],[20180116,430.33],[20180117,430.57],[20180118,430.7],[20180119,431.17],[20180120,431.17],[20180121,431.17],[20180122,431.94],[20180123,432.68],[20180124,432.51],[20180125,431.5],[20180126,431.48],[20180127,431.48],[20180128,431.48],[20180129,431.9],[20180130,430.63],[20180131,429.15],[20180201,428.48],[20180202,426.66],[20180203,426.66],[20180204,426.66],[20180205,423.46],[20180206,420.23],[20180207,419.51],[20180208,418.82],[20180209,416.53],[20180210,416.53],[20180211,416.53],[20180212,416.25],[20180213,416.18],[20180214,416.76],[20180215,417.65],[20180216,419.42],[20180217,419.42],[20180218,419.42],[20180219,420.39],[20180220,420.78],[20180221,421.01],[20180222,421.05],[20180223,421.58],[20180224,421.58],[20180225,421.58],[20180226,422.88],[20180227,423.37],[20180228,423.13],[20180301,421.59],[20180302,418.66],[20180303,418.66],[20180304,418.66],[20180305,417.68],[20180306,417.93],[20180307,417.87],[20180308,418.7],[20180309,420.67],[20180310,420.67],[20180311,420.67],[20180312,422.18],[20180313,421.98],[20180314,421.27],[20180315,421.13],[20180316,421.47],[20180317,421.47],[20180318,421.47],[20180319,420.61],[20180320,420.06],[20180321,419.98],[20180322,418.67],[20180323,415.93],[20180324,415.93],[20180325,415.93],[20180326,414.28],[20180327,414.57],[20180328,414.38],[20180329,415.24],[20180330,415.24],[20180331,415.24],[20180401,415.24],[20180402,415.18],[20180403,415.05],[20180404,414.82],[20180405,416.43],[20180406,416.97],[20180407,416.97],[20180408,416.97],[20180409,416.69],[20180410,416.97],[20180411,416.95],[20180412,417.54],[20180413,418.11],[20180414,418.11],[20180415,418.11],[20180416,417.95],[20180417,418.53],[20180418,419.3],[20180419,419.56],[20180420,419.41],[20180421,419.41],[20180422,419.41],[20180423,419.31],[20180424,419.28],[20180425,418.16],[20180426,418.56],[20180427,419.97],[20180428,419.97],[20180429,419.97],[20180430,420.69],[20180501,420.66],[20180502,421.22],[20180503,420.97],[20180504,421.26],[20180505,421.26],[20180506,421.26],[20180507,422.31],[20180508,423.26],[20180509,424.09],[20180510,424.13],[20180511,425.18],[20180512,425.18],[20180513,425.18],[20180514,425.28],[20180515,425.41],[20180516,426.09],[20180517,426.37],[20180518,426.59],[20180519,426.59],[20180520,426.59],[20180521,426.66],[20180522,427.1],[20180523,427.38],[20180524,427.14],[20180525,427.33],[20180526,427.33],[20180527,427.33],[20180528,427.55],[20180529,427.11],[20180530,426.11],[20180531,425.72],[20180601,425.96],[20180602,425.96],[20180603,425.96],[20180604,426.64],[20180605,427.39],[20180606,426.79],[20180607,426.21],[20180608,426.17],[20180609,426.17],[20180610,426.17],[20180611,426.19],[20180612,426.54],[20180613,426.91],[20180614,427.6],[20180615,428.7],[20180616,428.7],[20180617,428.7],[20180618,428.14],[20180619,427.22],[20180620,426.89],[20180621,426.4],[20180622,425.65],[20180623,425.65],[20180624,425.65],[20180625,423.84],[20180626,422.71],[20180627,422.44],[20180628,422.28],[20180629,422.14],[20180630,422.14],[20180701,422.14],[20180702,421.75],[20180703,421.89],[20180704,421.99],[20180705,421.79],[20180706,422.13],[20180707,422.13],[20180708,422.13],[20180709,423.09],[20180710,424.42],[20180711,424.06],[20180712,424.48],[20180713,425.14],[20180714,425.14],[20180715,425.14],[20180716,425.07],[20180717,425.12],[20180718,426.21],[20180719,426.48],[20180720,425.9],[20180721,425.9],[20180722,425.9],[20180723,425.09],[20180724,425.51],[20180725,426.38],[20180726,427.14],[20180727,428.1],[20180728,428.1],[20180729,428.1],[20180730,427.38],[20180731,426.69],[20180801,426.6],[20180802,426.52],[20180803,427.12],[20180804,427.12],[20180805,427.12],[20180806,427.85],[20180807,428.33],[20180808,428.37],[20180809,428.48],[20180810,428.8],[20180811,428.8],[20180812,428.8],[20180813,428.25],[20180814,428],[20180815,427.8],[20180816,427.02],[20180817,426.72],[20180818,426.72],[20180819,426.72],[20180820,427.02],[20180821,426.94],[20180822,426.45],[20180823,426.36],[20180824,426.26],[20180825,426.26],[20180826,426.26],[20180827,426.57],[20180828,426.6],[20180829,427.03],[20180830,426.97],[20180831,426.81],[20180901,426.81],[20180902,426.81],[20180903,426.66],[20180904,426.36],[20180905,424.86],[20180906,423.47],[20180907,423],[20180908,423],[20180909,423],[20180910,423.12],[20180911,423.03],[20180912,423.34],[20180913,423.65],[20180914,423.77],[20180915,423.77],[20180916,423.77],[20180917,423.94],[20180918,423.94],[20180919,424.39],[20180920,424.79],[20180921,425.57],[20180922,425.57],[20180923,425.57],[20180924,425.18],[20180925,424.73],[20180926,424.97],[20180927,425.57],[20180928,426.49],[20180929,426.49],[20180930,426.5],[20181001,426.65],[20181002,426.96],[20181003,426.9],[20181004,425.98],[20181005,424.34],[20181006,424.34],[20181007,424.34],[20181008,422.99],[20181009,422.28],[20181010,420.05],[20181011,415.98],[20181012,414.23],[20181013,414.23],[20181014,414.23],[20181015,413.8],[20181016,414.99],[20181017,416.31],[20181018,416.56],[20181019,416],[20181020,416],[20181021,416],[20181022,415.23],[20181023,413.79],[20181024,412.57],[20181025,411.65],[20181026,411.03],[20181027,411.03],[20181028,411.03],[20181029,410.71],[20181030,410.76],[20181031,412.48],[20181101,412.78],[20181102,414.73],[20181103,414.73],[20181104,414.73],[20181105,415.31],[20181106,415.24],[20181107,416.06],[20181108,417.14],[20181109,417.42],[20181110,417.42],[20181111,417.42],[20181112,416.82],[20181113,416.02],[20181114,414.82],[20181115,414.14],[20181116,413.57],[20181117,413.57],[20181118,413.57],[20181119,412.32],[20181120,410.21],[20181121,409.3],[20181122,409.16],[20181123,409.5],[20181124,409.5],[20181125,409.5],[20181126,410.49],[20181127,411.38],[20181128,412.76],[20181129,413.06],[20181130,413.56],[20181201,413.56],[20181202,413.56],[20181203,415.27],[20181204,414.73],[20181205,413.55],[20181206,410.55],[20181207,408.86],[20181208,408.86],[20181209,408.86],[20181210,406.74],[20181211,406.69],[20181212,407.92],[20181213,408.56],[20181214,408.33],[20181215,408.33],[20181216,408.33],[20181217,406.5],[20181218,404.61],[20181219,403.22],[20181220,401.26],[20181221,399.44],[20181222,399.44],[20181223,399.44],[20181224,399.11],[20181225,399.11],[20181226,399.14],[20181227,398.37],[20181228,399.01],[20181229,399.01],[20181230,399.01],[20181231,399.35],[20190101,399.35],[20190102,400.56],[20190103,400.56],[20190104,401.35],[20190105,401.35],[20190106,401.35],[20190107,402.67],[20190108,404.16],[20190109,405.4],[20190110,405.82],[20190111,406.32],[20190112,406.32],[20190113,406.32],[20190114,406.51],[20190115,407.24],[20190116,408.47],[20190117,409.17],[20190118,410.69],[20190119,410.69],[20190120,410.69],[20190121,411.71],[20190122,411.6],[20190123,411.16],[20190124,411.64],[20190125,412.75],[20190126,412.75],[20190127,412.75],[20190128,412.3],[20190129,412.19],[20190130,412.67],[20190131,413.71],[20190201,414.59],[20190202,414.59],[20190203,414.59],[20190204,415.06],[20190205,416.33],[20190206,417.41],[20190207,417.08],[20190208,416.03],[20190209,416.03],[20190210,416.03],[20190211,416.12],[20190212,417.16],[20190213,418.17],[20190214,418.76],[20190215,419.54],[20190216,419.54],[20190217,419.54],[20190218,420.14],[20190219,420.53],[20190220,420.93],[20190221,420.89],[20190222,421.33],[20190223,421.33],[20190224,421.33],[20190225,421.95],[20190226,422.15],[20190227,421.82],[20190228,421.25],[20190301,421.42],[20190302,421.42],[20190303,421.42],[20190304,422.03],[20190305,422.37],[20190306,422.36],[20190307,421.98],[20190308,421.34],[20190309,421.34],[20190310,421.34],[20190311,421.6],[20190312,422.39],[20190313,423.03],[20190314,423.6],[20190315,424.34],[20190316,424.34],[20190317,424.34],[20190318,424.99],[20190319,425.64],[20190320,425.49],[20190321,425.52],[20190322,425.63],[20190323,425.63],[20190324,425.63],[20190325,424.47],[20190326,424.73],[20190327,425.39],[20190328,425.68],[20190329,426.39],[20190330,426.39],[20190331,426.4],[20190401,427.9],[20190402,429.18],[20190403,430.02],[20190404,430.48],[20190405,430.79],[20190406,430.79],[20190407,430.79],[20190408,430.82],[20190409,430.39],[20190410,430.44],[20190411,430.45],[20190412,430.25],[20190413,430.25],[20190414,430.25],[20190415,430.32],[20190416,430.62],[20190417,430.67],[20190418,431.15],[20190419,431.17],[20190420,431.17],[20190421,431.17],[20190422,431.16],[20190423,431.64],[20190424,432.51],[20190425,433.08],[20190426,433.33],[20190427,433.33],[20190428,433.33],[20190429,433.55],[20190430,433.23],[20190501,433.19],[20190502,432.51],[20190503,432.96],[20190504,432.96],[20190505,432.96],[20190506,432.27],[20190507,431],[20190508,429.69],[20190509,428.8],[20190510,427.24],[20190511,427.24],[20190512,427.24],[20190513,425.7],[20190514,425.35],[20190515,426.11],[20190516,427.46],[20190517,428.2],[20190518,428.2],[20190519,428.2],[20190520,427.52],[20190521,427.29],[20190522,427.5],[20190523,426.75],[20190524,426.01],[20190525,426.01],[20190526,426.01],[20190527,425.87],[20190528,426],[20190529,425.24],[20190530,425.27],[20190531,424.43],[20190601,424.43],[20190602,424.43],[20190603,423.95],[20190604,424.13],[20190605,425.27],[20190606,426.14],[20190607,427],[20190608,427],[20190609,427],[20190610,427.03],[20190611,428.48],[20190612,428.82],[20190613,429.36],[20190614,429.66],[20190615,429.66],[20190616,429.66],[20190617,429.74],[20190618,431.41],[20190619,432.84],[20190620,433.36],[20190621,434.2],[20190622,434.2],[20190623,434.2],[20190624,433.73],[20190625,433.1],[20190626,432.55],[20190627,432.56],[20190628,433.13],[20190629,433.13],[20190630,433.13],[20190701,434.88],[20190702,436.36],[20190703,437.85],[20190704,438.89],[20190705,438.91],[20190706,438.91],[20190707,438.91],[20190708,438.29],[20190709,437.56],[20190710,437.23],[20190711,437.19],[20190712,437.15],[20190713,437.15],[20190714,437.15],[20190715,437.44],[20190716,437.92],[20190717,438],[20190718,437.66],[20190719,437.64],[20190720,437.64],[20190721,437.64],[20190722,437.76],[20190723,439.34],[20190724,440.68],[20190725,440.96],[20190726,441.21],[20190727,441.21],[20190728,441.21],[20190729,441.32],[20190730,440.64],[20190731,439.93],[20190801,439.78],[20190802,438.05],[20190803,438.05],[20190804,438.05],[20190805,434.11],[20190806,431.9],[20190807,431.46],[20190808,432.93],[20190809,433.71],[20190810,433.71],[20190811,433.71],[20190812,433.1],[20190813,432.79],[20190814,432.02],[20190815,431.9],[20190816,432.86],[20190817,432.86],[20190818,432.86],[20190819,434.07],[20190820,434.89],[20190821,435.48],[20190822,435.58],[20190823,434.88],[20190824,434.88],[20190825,434.88],[20190826,433.83],[20190827,433.99],[20190828,434.59],[20190829,435.85],[20190830,437.42],[20190831,437.44],[20190901,437.44],[20190902,438.54],[20190903,438.87],[20190904,439.1],[20190905,439.87],[20190906,440.6],[20190907,440.6],[20190908,440.6],[20190909,440.75],[20190910,440.15],[20190911,440.82],[20190912,441.85],[20190913,441.35],[20190914,441.35],[20190915,441.35],[20190916,441.38],[20190917,441.24],[20190918,441.02],[20190919,441.26],[20190920,441.9],[20190921,441.9],[20190922,441.9],[20190923,442.29],[20190924,442.2],[20190925,441.69],[20190926,441.94],[20190927,442.06],[20190928,442.06],[20190929,442.06],[20190930,442.35],[20191001,441.58],[20191002,439.04],[20191003,438.17],[20191004,437.91],[20191005,437.91],[20191006,437.91],[20191007,438.52],[20191008,438.06],[20191009,437.61],[20191010,437.4],[20191011,438.63],[20191012,438.63],[20191013,438.63],[20191014,439.38],[20191015,440.41],[20191016,440.62],[20191017,440.29],[20191018,439.69],[20191019,439.69],[20191020,439.69],[20191021,439.55],[20191022,440],[20191023,440.4],[20191024,441.01],[20191025,441.69],[20191026,441.69],[20191027,441.69],[20191028,442.21],[20191029,442.36],[20191030,442.41],[20191031,442.25],[20191101,442.48],[20191102,442.48],[20191103,442.48],[20191104,443.87],[20191105,444.98],[20191106,445.59],[20191107,446.04],[20191108,446.3],[20191109,446.3],[20191110,446.3],[20191111,445.97],[20191112,446.14],[20191113,446.31],[20191114,446.37],[20191115,446.51],[20191116,446.51],[20191117,446.51],[20191118,446.57],[20191119,446.65],[20191120,446.33],[20191121,445.49],[20191122,445.7],[20191123,445.7],[20191124,445.7],[20191125,447.09],[20191126,448.04],[20191127,448.91],[20191128,449.13],[20191129,448.76],[20191130,448.76],[20191201,448.76],[20191202,447.1],[20191203,445.37],[20191204,445.28],[20191205,445.66],[20191206,446.73],[20191207,446.73],[20191208,446.73],[20191209,447.44],[20191210,447.28],[20191211,447.49],[20191212,447.87],[20191213,448.79],[20191214,448.79],[20191215,448.79],[20191216,450.32],[20191217,450.8],[20191218,451.22],[20191219,451.39],[20191220,452.3],[20191221,452.3],[20191222,452.3],[20191223,453.12],[20191224,453.15],[20191225,453.15],[20191226,453.17],[20191227,453.63],[20191228,453.63],[20191229,453.63],[20191230,452.79],[20191231,452.55],[20200101,452.55],[20200102,452.94],[20200103,453.73],[20200104,453.73],[20200105,453.73],[20200106,453.14],[20200107,453.45],[20200108,454.21],[20200109,454.91],[20200110,455.77],[20200111,455.77],[20200112,455.77],[20200113,455.85],[20200114,456.17],[20200115,456.34],[20200116,456.87],[20200117,458.33],[20200118,458.33],[20200119,458.33],[20200120,459.2],[20200121,458.95],[20200122,459.13],[20200123,458.99],[20200124,459.51],[20200125,459.51],[20200126,459.51],[20200127,457.69],[20200128,456.96],[20200129,457.33],[20200130,456.73],[20200131,454.97],[20200201,454.97],[20200202,454.97],[20200203,454.1],[20200204,455.62],[20200205,458.18],[20200206,460.14],[20200207,460.74],[20200208,460.74],[20200209,460.61],[20200210,461.11],[20200211,462.38],[20200212,463.82],[20200213,464.81],[20200214,465.51],[20200215,465.51],[20200216,465.51],[20200217,465.92],[20200218,465.85],[20200219,466.54],[20200220,466.57],[20200221,465.5],[20200222,465.5],[20200223,465.5],[20200224,461.26],[20200225,456.74],[20200226,453.13],[20200227,447.8],[20200228,441.24],[20200229,441.19],[20200301,441.19],[20200302,438.45],[20200303,439.56],[20200304,442.06],[20200305,441.64],[20200306,437.18],[20200307,437.18],[20200308,437.18],[20200309,426.5],[20200310,421.86],[20200311,418.2],[20200312,408.13],[20200313,402.81],[20200314,402.81],[20200315,402.81],[20200316,393.87],[20200317,391.51],[20200318,386.03],[20200319,383.91],[20200320,384.92],[20200321,384.92],[20200322,384.92],[20200323,381.78],[20200324,385.19],[20200325,390.58],[20200326,395.32],[20200327,396.42],[20200328,396.42],[20200329,396.42],[20200330,397.41],[20200331,398.96],[20200401,397.31],[20200402,396.69],[20200403,396.78],[20200404,396.78],[20200405,396.78],[20200406,400.18],[20200407,403.57],[20200408,405.8],[20200409,408.36],[20200410,408.41],[20200411,408.41],[20200412,408.45],[20200413,408.43],[20200414,411.75],[20200415,411.89],[20200416,412.07],[20200417,414.23],[20200418,414.23],[20200419,414.23],[20200420,414.9],[20200421,412.7],[20200422,411.94],[20200423,413.49],[20200424,414.37],[20200425,414.37],[20200426,414.37],[20200427,415.8],[20200428,417.5],[20200429,419.72],[20200430,420.13],[20200501,419.83],[20200502,419.83],[20200503,419.83],[20200504,416.15],[20200505,416.99],[20200506,417.7],[20200507,418.81],[20200508,419.94],[20200509,419.94],[20200510,419.93],[20200511,420.88],[20200512,420.72],[20200513,419.15],[20200514,417.47],[20200515,417.39],[20200516,417.39],[20200517,417.39],[20200518,420.06],[20200519,420.78],[20200520,422.23],[20200521,422.17],[20200522,422.49],[20200523,422.49],[20200524,422.49],[20200525,423.48],[20200526,424.82],[20200527,425.47],[20200528,426.45],[20200529,426.06],[20200530,426.06],[20200531,426.07],[20200601,426.16],[20200602,427.89],[20200603,430.01],[20200604,430.51],[20200605,431.92],[20200606,431.92],[20200607,431.92],[20200608,433.87],[20200609,434.16],[20200610,433.36],[20200611,431.02],[20200612,427.95],[20200613,427.95],[20200614,427.95],[20200615,426.82],[20200616,429.29],[20200617,431.78],[20200618,432.31],[20200619,432.86],[20200620,432.86],[20200621,432.86],[20200622,432.77],[20200623,432.81],[20200624,431.34],[20200625,431.01],[20200626,430.6],[20200627,430.6],[20200628,430.6],[20200629,429.91],[20200630,430.86],[20200701,431.84],[20200702,433.44],[20200703,434.53],[20200704,434.53],[20200705,434.53],[20200706,435.81],[20200707,436.23],[20200708,436.4],[20200709,436.21],[20200710,436.7],[20200711,436.7],[20200712,436.7],[20200713,436.87],[20200714,436.21],[20200715,436.84],[20200716,437.18],[20200717,437.46],[20200718,437.46],[20200719,437.46],[20200720,438.36],[20200721,440.01],[20200722,439.58],[20200723,439.44],[20200724,437.7],[20200725,437.7],[20200726,437.7],[20200727,435.99],[20200728,436.22],[20200729,436.57],[20200730,435.51],[20200731,434.23],[20200801,434.23],[20200802,434.23],[20200803,435.55],[20200804,436.81],[20200805,437.55],[20200806,438.05],[20200807,438.39],[20200808,438.39],[20200809,438.39],[20200810,439.06],[20200811,439.64],[20200812,440.08],[20200813,439.96],[20200814,439.51],[20200815,439.51],[20200816,439.51],[20200817,439.39],[20200818,439.38],[20200819,439.33],[20200820,439.17],[20200821,439.83],[20200822,439.83],[20200823,439.83],[20200824,440.85],[20200825,441.59],[20200826,442.55],[20200827,442.98],[20200828,442.58],[20200829,442.58],[20200830,442.58],[20200831,441.73],[20200901,441.29],[20200902,444],[20200903,444.06],[20200904,441.6],[20200905,441.6],[20200906,441.6],[20200907,440.41],[20200908,439.29],[20200909,439.53],[20200910,439.24],[20200911,438.99],[20200912,438.99],[20200913,438.99],[20200914,439.51],[20200915,440.74],[20200916,441.93],[20200917,441.7],[20200918,440.59],[20200919,440.59],[20200920,440.59],[20200921,437.97],[20200922,437.28],[20200923,437.02],[20200924,435.87],[20200925,435.47],[20200926,435.47],[20200927,435.47],[20200928,437.43],[20200929,438.22],[20200930,438.44],[20201001,439.24],[20201002,439.3],[20201003,439.3],[20201004,439.3],[20201005,439.99],[20201006,440.4],[20201007,441.04],[20201008,442.43],[20201009,443.84],[20201010,443.84],[20201011,443.84],[20201012,445.6],[20201013,446.72],[20201014,447.04],[20201015,445.82],[20201016,445.55],[20201017,445.55],[20201018,445.55],[20201019,444.91],[20201020,443.8],[20201021,442.54],[20201022,442],[20201023,442.1],[20201024,442.1],[20201025,442.1],[20201026,440.89],[20201027,439.59],[20201028,436.86],[20201029,435.49],[20201030,434.54],[20201031,434.51],[20201101,434.51],[20201102,435.83],[20201103,437.92],[20201104,441.26],[20201105,444.48],[20201106,445.89],[20201107,445.89],[20201108,445.89],[20201109,448.41],[20201110,449.27],[20201111,450.46],[20201112,450.45],[20201113,450.78],[20201114,450.78],[20201115,450.78],[20201116,452.27],[20201117,452.68],[20201118,452.71],[20201119,452.46],[20201120,452.58],[20201121,452.58],[20201122,452.58],[20201123,452.98],[20201124,454.02],[20201125,454.43],[20201126,454.74],[20201127,455.09],[20201128,455.09],[20201129,455.09],[20201130,454.12],[20201201,454.31],[20201202,453.83],[20201203,453.37],[20201204,454.04],[20201205,454.04],[20201206,454.04],[20201207,454.83],[20201208,455.3],[20201209,455.99],[20201210,455.54],[20201211,454.76],[20201212,454.76],[20201213,454.76],[20201214,454.8],[20201215,455.16],[20201216,455.91],[20201217,456.81],[20201218,456.98],[20201219,456.98],[20201220,456.98],[20201221,455.68],[20201222,455.41],[20201223,456.28],[20201224,456.35],[20201225,456.36],[20201226,456.36],[20201227,456.36],[20201228,457.37],[20201229,458.12],[20201230,458.5],[20201231,458.92],[20210101,458.92],[20210102,458.91],[20210103,458.91],[20210104,459.6],[20210105,459.87],[20210106,460.36],[20210107,462.2],[20210108,464.23],[20210109,464.23],[20210110,464.23],[20210111,464.96],[20210112,465],[20210113,465.16],[20210114,466.14],[20210115,465.76],[20210116,465.76],[20210117,465.76],[20210118,465.5],[20210119,465.63],[20210120,467.35],[20210121,468.31],[20210122,467.51],[20210123,467.51],[20210124,467.51],[20210125,467.28],[20210126,467.22],[20210127,465.53],[20210128,463.92],[20210129,461.63],[20210130,461.63],[20210131,461.6],[20210201,462.28],[20210202,465.18],[20210203,467.6],[20210204,468.86],[20210205,469.91],[20210206,469.91],[20210207,469.91],[20210208,470.83],[20210209,471.05],[20210210,471.2],[20210211,471.6],[20210212,472.33],[20210213,472.33],[20210214,472.33],[20210215,473.25],[20210216,473.59],[20210217,473.56],[20210218,472.01],[20210219,470.94],[20210220,470.94],[20210221,470.94],[20210222,469.51],[20210223,467.66],[20210224,467.14],[20210225,465.59],[20210226,463.2],[20210227,463.2],[20210228,463.18],[20210301,464.72],[20210302,466.26],[20210303,465.82],[20210304,463.76],[20210305,463.09],[20210306,463.09],[20210307,463.09],[20210308,463.99],[20210309,465.7],[20210310,467.23],[20210311,468.8],[20210312,469.56],[20210313,469.56],[20210314,469.56],[20210315,470.18],[20210316,471.27],[20210317,471.28],[20210318,470.73],[20210319,469.97],[20210320,469.97],[20210321,469.97],[20210322,469.67],[20210323,469.56],[20210324,469.31],[20210325,469.02],[20210326,470.43],[20210327,470.43],[20210328,470.43],[20210329,471.72],[20210330,472.53],[20210331,472.88],[20210401,474.26],[20210402,474.3],[20210403,474.3],[20210404,474.3],[20210405,474.34],[20210406,476.17],[20210407,476.23],[20210408,476.68],[20210409,477.16],[20210410,477.16],[20210411,477.16],[20210412,477.01],[20210413,476.88],[20210414,476.74],[20210415,477.51],[20210416,478.82],[20210417,478.82],[20210418,478.82],[20210419,478.85],[20210420,476.87],[20210421,476.6],[20210422,477.08],[20210423,477.58],[20210424,477.58],[20210425,477.58],[20210426,477.96],[20210427,478.15],[20210428,478.1],[20210429,477.79],[20210430,477.34],[20210501,477.34],[20210502,477.34],[20210503,477.32],[20210504,476.79],[20210505,477.32],[20210506,477.59],[20210507,478.44],[20210508,478.44],[20210509,478.44],[20210510,478.3],[20210511,475.84],[20210512,473.78],[20210513,473.81],[20210514,473.97],[20210515,473.97],[20210516,473.97],[20210517,474.44],[20210518,474.49],[20210519,472.84],[20210520,473.25],[20210521,474.88],[20210522,474.88],[20210523,474.88],[20210524,474.91],[20210525,476.09],[20210526,477.04],[20210527,477.76],[20210528,478.88],[20210529,478.88],[20210530,478.88],[20210531,478.88],[20210601,479.09],[20210602,479.81],[20210603,479.84],[20210604,480.83],[20210605,480.83],[20210606,480.83],[20210607,481.41],[20210608,481.53],[20210609,481.69],[20210610,482.21],[20210611,483.53],[20210612,483.53],[20210613,483.53],[20210614,484.26],[20210615,484.27],[20210616,483.96],[20210617,484.55],[20210618,483.97],[20210619,483.97],[20210620,483.97],[20210621,483.49],[20210622,484.05],[20210623,484.03],[20210624,484.8],[20210625,485.67],[20210626,485.67],[20210627,485.67],[20210628,486.24],[20210629,486.78],[20210630,486.87],[20210701,487.19],[20210702,488.34],[20210703,488.34],[20210704,488.34],[20210705,488.79],[20210706,489.07],[20210707,489.75],[20210708,488.31],[20210709,488.17],[20210710,488.17],[20210711,488.17],[20210712,489.27],[20210713,490.35],[20210714,490.88],[20210715,490.33],[20210716,489.51],[20210717,489.51],[20210718,489.51],[20210719,486.82],[20210720,486.2],[20210721,487.67],[20210722,489.37],[20210723,490.99],[20210724,490.99],[20210725,490.99],[20210726,491.21],[20210727,490.19],[20210728,490.07],[20210729,490.73],[20210730,490.66],[20210731,490.66],[20210801,490.66],[20210802,490.98],[20210803,491.6],[20210804,492.52],[20210805,493.4],[20210806,494.01],[20210807,494.01],[20210808,494.01],[20210809,494.15],[20210810,494.63],[20210811,495.14],[20210812,495.42],[20210813,495.49],[20210814,495.49],[20210815,495.49],[20210816,495.2],[20210817,494.87],[20210818,494.68],[20210819,493.27],[20210820,492.99],[20210821,492.99],[20210822,492.99],[20210823,493.82],[20210824,495.14],[20210825,495.64],[20210826,494.98],[20210827,495.05],[20210828,495.05],[20210829,495.05],[20210830,495.71],[20210831,496.08],[20210901,496.31],[20210902,496.52],[20210903,496.5],[20210904,496.5],[20210905,496.5],[20210906,497.11],[20210907,496.93],[20210908,496.11],[20210909,495.36],[20210910,494.82],[20210911,494.82],[20210912,494.82],[20210913,494.9],[20210914,494.48],[20210915,494.15],[20210916,494.24],[20210917,493.41],[20210918,493.41],[20210919,493.41],[20210920,491],[20210921,490.15],[20210922,490.94],[20210923,492.59],[20210924,492.75],[20210925,492.75],[20210926,492.75],[20210927,492.43],[20210928,489.81],[20210929,488.45],[20210930,488.08],[20211001,487.67],[20211002,487.67],[20211003,487.67],[20211004,486.49],[20211005,486.68],[20211006,486.63],[20211007,488.37],[20211008,489.15],[20211009,489.15],[20211010,489.15],[20211011,488.82],[20211012,488.22],[20211013,488.53],[20211014,490.69],[20211015,492.96],[20211016,492.96],[20211017,492.96],[20211018,493.7],[20211019,493.95],[20211020,494.86],[20211021,495.14],[20211022,495.57],[20211023,495.57],[20211024,495.57],[20211025,496.26],[20211026,497.24],[20211027,497.4],[20211028,497.23],[20211029,497.1],[20211030,497.1],[20211031,497.12],[20211101,497.47],[20211102,499.04],[20211103,499.95],[20211104,501.63],[20211105,503.3],[20211106,503.3],[20211107,503.3],[20211108,503.54],[20211109,503.57],[20211110,503.51],[20211111,504.04],[20211112,505.03],[20211113,505.03],[20211114,505.03],[20211115,506.12],[20211116,507.45],[20211117,508.15],[20211118,507.67],[20211119,507.77],[20211120,507.77],[20211121,507.77],[20211122,507.64],[20211123,505.79],[20211124,504.97],[20211125,505.11],[20211126,501.22],[20211127,501.22],[20211128,501.22],[20211129,499.45],[20211130,497.45],[20211201,497.02],[20211202,496.46],[20211203,496.32],[20211204,496.32],[20211205,496.32],[20211206,497.05],[20211207,500.77],[20211208,501.94],[20211209,502.36],[20211210,502.41],[20211211,502.41],[20211212,502.41],[20211213,502],[20211214,500.43],[20211215,500.03],[20211216,500.63],[20211217,500.2],[20211218,500.2],[20211219,500.2],[20211220,497.68],[20211221,497.78],[20211222,499.47],[20211223,501.58],[20211224,501.61],[20211225,501.61],[20211226,501.61],[20211227,503.15],[20211228,504.41],[20211229,504.74],[20211230,504.71],[20211231,504.69],[20220101,504.69],[20220102,504.69],[20220103,504.65],[20220104,505.52],[20220105,504.51],[20220106,502.29],[20220107,499.9],[20220108,499.9],[20220109,499.9],[20220110,497.86],[20220111,497.75],[20220112,498.85],[20220113,498.36],[20220114,496.74],[20220115,496.74],[20220116,496.74],[20220117,496.19],[20220118,494.91],[20220119,493.78],[20220120,493.4],[20220121,491.29],[20220122,491.29],[20220123,491.29],[20220124,487.49],[20220125,485.22],[20220126,485.5],[20220127,486.11],[20220128,485.83],[20220129,485.83],[20220130,485.83],[20220131,487.51],[20220201,489.5],[20220202,490.77],[20220203,488.56],[20220204,483.99],[20220205,483.99],[20220206,483.99],[20220207,482.41],[20220208,482.75],[20220209,484.97],[20220210,485.33],[20220211,483.79],[20220212,483.79],[20220213,483.79],[20220214,481.74],[20220215,481.77],[20220216,482.37],[20220217,482.11],[20220218,480.78],[20220219,480.78],[20220220,480.78],[20220221,478.97],[20220222,477.23],[20220223,475.58],[20220224,474.12],[20220225,475.48],[20220226,475.48],[20220227,475.48],[20220228,477.37],[20220301,478.28],[20220302,479.06],[20220303,478.88],[20220304,477.93],[20220305,477.93],[20220306,477.93],[20220307,474.86],[20220308,471.67],[20220309,471.44],[20220310,470.9],[20220311,471.44],[20220312,471.44],[20220313,471.44],[20220314,470.33],[20220315,469.24],[20220316,472.45],[20220317,475.17],[20220318,478.17],[20220319,478.17],[20220320,478.17],[20220321,479.64],[20220322,480.94],[20220323,481.34],[20220324,481.59],[20220325,481.63],[20220326,481.63],[20220327,481.63],[20220328,481.98],[20220329,482.55],[20220330,482.62],[20220331,482.13],[20220401,482.31],[20220402,482.31],[20220403,482.31],[20220404,484.01],[20220405,484.95],[20220406,482.86],[20220407,481.29],[20220408,481.65],[20220409,481.65],[20220410,481.65],[20220411,479.87],[20220412,478.76],[20220413,479.04],[20220414,479.15],[20220415,479.16],[20220416,479.16],[20220417,479.16],[20220418,479.16],[20220419,478.72],[20220420,478.85],[20220421,477.83],[20220422,475.03],[20220423,475.03],[20220424,475.03],[20220425,472.4],[20220426,471.16],[20220427,471.24],[20220428,472.68],[20220429,472.78],[20220430,472.72],[20220501,472.72],[20220502,471.17],[20220503,470.22],[20220504,470.35],[20220505,469.25],[20220506,465.44],[20220507,465.44],[20220508,465.44],[20220509,462.74],[20220510,458.09],[20220511,457.46],[20220512,457.98],[20220513,460.5],[20220514,460.5],[20220515,460.5],[20220516,461.69],[20220517,462.49],[20220518,461.19],[20220519,458.9],[20220520,458.22],[20220521,458.22],[20220522,458.22],[20220523,458.66],[20220524,457.46],[20220525,458.17],[20220526,458.28],[20220527,462.34],[20220528,462.34],[20220529,462.34],[20220530,464.6],[20220531,465.01],[20220601,464.05],[20220602,463.95],[20220603,463.35],[20220604,463.35],[20220605,463.35],[20220606,463.37],[20220607,463.54],[20220608,462.58],[20220609,460.61],[20220610,457.16],[20220611,457.16],[20220612,457.16],[20220613,451.05],[20220614,446.26],[20220615,445.39],[20220616,444.22],[20220617,441.79],[20220618,441.79],[20220619,441.79],[20220620,441.16],[20220621,441.74],[20220622,442.06],[20220623,442.65],[20220624,446.08],[20220625,446.08],[20220626,446.08],[20220627,447.66],[20220628,447.83],[20220629,447.08],[20220630,446.2],[20220701,446.43],[20220702,446.43],[20220703,446.43],[20220704,446.99],[20220705,448.23],[20220706,450.25],[20220707,452.55],[20220708,454.23],[20220709,454.23],[20220710,454.23],[20220711,454.67],[20220712,454.9],[20220713,453.73],[20220714,452.19],[20220715,452.48],[20220716,452.48],[20220717,452.48],[20220718,452.73],[20220719,453.1],[20220720,454.98],[20220721,456.74],[20220722,459.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.046,44€ |
| 2019 | 1.145,65€ |
| 2020 | 1.309,04€ |
| 2021 | 1.512,11€ |
| 2022 | 1.499,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,03% |
| 3 M | -5,61% |
| 6 M | -5,53% |
| lfd. Jahr | -6,56% |
| 1 Jahr | -0,84% |
| 3 Jahre | 31,16% |
| 5 Jahre | 50,26% |
| 10 Jahre | 101,10% |
| Entwicklung p.a. | 6,54% |
| Wertentwicklung seit Auflage | 109,87% |
Der flexible Mischfonds investiert global aktiv in Aktien, Anleihen, Zertifikate auf Edelmetalle, Derivate und Liquidität. Ziel ist eine stetige und stabile Wertentwicklung bei gleichzeitiger Verringerung des Risikoprofils gegenüber einem reinen Aktieninvestment. Der Fonds ist zu mindestens 25% in Aktien investiert, wobei die Aktienquote in der Regel zwischen 30% und 70% liegt. Im Rahmen des Investmentprozesses werden ESG-Kriterien (Environment, Social und Governance) berücksichtigt, anhand derer die Emittenten bewertet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 4.6435 | 0.422400 |
| 07.2018 - 07.2019 | 9.481 | 4.039400 |
| 07.2019 - 07.2020 | 14.2623 | -0.772700 |
| 07.2020 - 07.2021 | 15.5129 | 12.474400 |
| 07.2021 - 07.2022 | -0.8364 | -8.284700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,29% | 9,10% | 8,49% | 7,01% |
| Sharpe Ratio | 0,64 | 1,33 | 1,03 | 1,08 |
| Tracking Error | 2,57% | 4,90% | 4,49% | 4,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,91 | 0,97 | 0,87 |
| Treynor Ratio | 4,22 | 13,30 | 9,07 | 8,71 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
| Nordamerika | 40,10% |
| Europa | 29,20% |
| Kasse | 26,00% |
| Welt | 4,70% |
Branchenverteilung (05. 07. 2022)
| Technologie | 30,60% |
| Kasse | 26,00% |
| Konsumgüter zyklisch | 15,70% |
| Konsumgüter | 13,00% |
| Divers | 8,70% |
| Industrie / Investitionsgüter | 3,40% |
| Gesundheit / Healthcare | 2,20% |
| Immobilien | 0,40% |
Assetverteilung (05. 07. 2022)
| Aktien | 69,30% |
| Geldmarkt/Kasse | 26,00% |
| Commodities | 4,70% |
Währungsverteilung (05. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1423KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1240KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 340KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der ODDO BHF Asset Management Lux |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 171,00 Mio. EUR |