Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M1UN
ISIN: DE000A0M1UN9
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
65,70 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Managed ETFplus - Portfolio Balance"},"ts":[[20170505,64.01],[20170508,64.2],[20170509,64.36],[20170510,64.33],[20170511,64.44],[20170512,64.39],[20170515,64.4],[20170516,64.51],[20170517,64.4],[20170518,63.79],[20170519,63.94],[20170522,64.04],[20170523,64.1],[20170524,64.16],[20170526,64.22],[20170529,64.28],[20170530,64.31],[20170531,64.23],[20170601,64.31],[20170602,64.51],[20170606,64.45],[20170607,64.42],[20170608,64.39],[20170609,64.38],[20170612,64.19],[20170613,64.37],[20170614,64.43],[20170616,64.27],[20170619,64.33],[20170620,64.47],[20170621,64.19],[20170622,64.18],[20170623,64.17],[20170626,64.24],[20170627,64.14],[20170628,63.87],[20170629,63.93],[20170630,63.7],[20170703,63.73],[20170704,63.71],[20170705,63.68],[20170706,63.52],[20170707,63.33],[20170710,63.41],[20170711,63.48],[20170712,63.53],[20170713,63.9],[20170714,63.92],[20170717,64.02],[20170718,63.97],[20170719,63.96],[20170720,64.1],[20170721,64.02],[20170724,63.75],[20170725,63.88],[20170726,63.93],[20170727,63.94],[20170728,63.7],[20170731,63.78],[20170801,63.71],[20170802,63.77],[20170803,63.69],[20170804,63.65],[20170807,63.73],[20170808,63.81],[20170809,63.62],[20170810,63.5],[20170811,63.11],[20170814,63.17],[20170815,63.29],[20170816,63.42],[20170817,63.41],[20170818,63.25],[20170821,63.22],[20170822,63.2],[20170823,63.31],[20170824,63.33],[20170825,63.4],[20170828,63.25],[20170829,63.12],[20170830,63.18],[20170831,63.4],[20170901,63.65],[20170904,63.64],[20170905,63.75],[20170906,63.67],[20170907,63.78],[20170908,63.77],[20170911,63.97],[20170912,64.01],[20170913,64.04],[20170914,64.08],[20170915,64.1],[20170918,64.15],[20170919,64.09],[20170920,64.09],[20170921,64.18],[20170922,64.15],[20170925,64.21],[20170926,64.2],[20170927,64.2],[20170928,64.18],[20170929,64.29],[20171002,64.42],[20171004,64.58],[20171005,64.66],[20171006,64.7],[20171009,64.52],[20171010,64.49],[20171011,64.5],[20171012,64.48],[20171013,64.55],[20171016,64.64],[20171017,64.65],[20171018,64.7],[20171019,64.51],[20171020,64.48],[20171023,64.49],[20171024,64.47],[20171025,64.3],[20171026,64.2],[20171027,64.4],[20171030,64.62],[20171101,64.99],[20171102,64.79],[20171103,64.81],[20171106,64.79],[20171107,65.06],[20171108,64.95],[20171109,64.86],[20171110,64.48],[20171113,64.37],[20171114,64.15],[20171115,63.53],[20171116,63.74],[20171117,63.92],[20171120,64.05],[20171121,64.28],[20171122,64.45],[20171123,64.36],[20171124,64.31],[20171127,64.19],[20171128,64.11],[20171129,64.41],[20171130,64.38],[20171201,64.11],[20171204,64.36],[20171205,64.2],[20171206,64.01],[20171207,64.1],[20171208,64.37],[20171211,64.26],[20171212,64.39],[20171213,64.36],[20171214,64.27],[20171215,64.29],[20171218,64.5],[20171219,64.5],[20171220,64.44],[20171221,64.2],[20171222,64.35],[20171227,64.43],[20171228,64.43],[20171229,64.41],[20180102,64.13],[20180103,64.43],[20180104,64.79],[20180105,64.93],[20180108,65.21],[20180109,65.38],[20180110,65.23],[20180111,65.32],[20180112,65.09],[20180115,64.98],[20180116,65.12],[20180117,65.05],[20180118,65.09],[20180119,65.18],[20180122,65.28],[20180123,65.58],[20180124,65.53],[20180125,65.35],[20180126,65.17],[20180129,65.12],[20180130,65.04],[20180131,64.76],[20180201,64.74],[20180202,64.23],[20180205,63.74],[20180206,63.12],[20180207,63.09],[20180208,63.27],[20180209,62.82],[20180212,62.6],[20180213,62.5],[20180214,62.62],[20180215,62.78],[20180216,63.09],[20180219,63.35],[20180220,63.35],[20180221,63.42],[20180222,63.47],[20180223,63.46],[20180226,63.72],[20180227,63.77],[20180228,63.84],[20180301,63.49],[20180302,62.94],[20180305,63],[20180306,63.17],[20180307,63.02],[20180308,63.17],[20180309,63.48],[20180312,63.72],[20180313,63.77],[20180314,63.67],[20180315,63.62],[20180316,63.67],[20180319,63.5],[20180320,63.34],[20180321,63.44],[20180322,63.4],[20180323,62.97],[20180326,62.97],[20180327,62.96],[20180328,62.78],[20180329,62.97],[20180403,62.8],[20180404,62.72],[20180405,63.02],[20180406,63.09],[20180409,63.12],[20180410,63.11],[20180411,63.18],[20180412,63.3],[20180413,63.54],[20180416,63.45],[20180417,63.44],[20180418,63.69],[20180419,63.67],[20180420,63.62],[20180423,63.49],[20180424,63.62],[20180425,63.37],[20180426,63.34],[20180427,63.69],[20180430,63.65],[20180502,63.71],[20180503,63.65],[20180504,63.67],[20180507,63.83],[20180508,64.01],[20180509,64.14],[20180511,64.33],[20180514,64.27],[20180515,64.33],[20180516,64.32],[20180517,64.45],[20180518,64.57],[20180522,64.6],[20180523,64.59],[20180524,64.57],[20180525,64.63],[20180528,64.56],[20180529,64.61],[20180530,64.52],[20180601,64.61],[20180604,64.74],[20180605,64.8],[20180606,64.64],[20180607,64.62],[20180608,64.5],[20180611,64.48],[20180612,64.56],[20180613,64.77],[20180614,64.55],[20180615,65.21],[20180618,64.99],[20180619,64.77],[20180620,64.88],[20180621,64.86],[20180622,64.62],[20180625,64.44],[20180626,64.13],[20180627,63.99],[20180628,64.13],[20180629,64.01],[20180702,63.9],[20180703,63.96],[20180704,63.97],[20180705,63.89],[20180706,64.05],[20180709,64.28],[20180710,64.51],[20180711,64.27],[20180712,64.56],[20180713,64.6],[20180716,64.39],[20180717,64.45],[20180718,64.51],[20180719,64.54],[20180720,64.46],[20180723,64.43],[20180724,64.52],[20180725,64.68],[20180726,64.73],[20180727,64.6],[20180730,64.31],[20180731,64.39],[20180801,64.31],[20180802,64.38],[20180803,64.43],[20180806,64.46],[20180807,64.59],[20180808,64.45],[20180809,64.66],[20180810,64.73],[20180813,64.65],[20180814,64.75],[20180815,64.5],[20180816,64.38],[20180817,64.38],[20180820,64.4],[20180821,64.45],[20180822,64.42],[20180823,64.41],[20180824,64.47],[20180827,64.59],[20180828,64.59],[20180829,64.7],[20180830,64.72],[20180831,64.74],[20180903,64.66],[20180904,64.59],[20180905,64.24],[20180906,64.09],[20180907,64.03],[20180910,64.06],[20180911,64.02],[20180912,64.03],[20180913,64.01],[20180914,64.13],[20180917,63.95],[20180918,64.05],[20180919,64.05],[20180920,64.03],[20180921,64.02],[20180924,63.84],[20180925,63.94],[20180926,64.05],[20180927,64.14],[20180928,64.23],[20181001,64.35],[20181002,64.18],[20181004,63.87],[20181005,63.61],[20181008,63.46],[20181009,63.3],[20181010,62.8],[20181011,62.11],[20181012,62.17],[20181015,62.05],[20181016,62.33],[20181017,62.59],[20181018,62.41],[20181019,62.3],[20181022,62.18],[20181023,61.85],[20181024,61.49],[20181025,61.46],[20181026,61.21],[20181029,61.15],[20181030,61.38],[20181031,61.86],[20181102,62.13],[20181105,62.01],[20181106,61.99],[20181107,62.13],[20181108,62.26],[20181109,62.14],[20181112,62.03],[20181113,61.92],[20181114,61.67],[20181115,61.69],[20181116,61.52],[20181119,61.12],[20181120,60.84],[20181121,60.99],[20181122,60.91],[20181123,61.07],[20181126,61.35],[20181127,61.49],[20181128,61.69],[20181129,61.62],[20181130,61.72],[20181203,62.09],[20181204,61.79],[20181205,61.55],[20181206,61],[20181207,60.73],[20181210,60.58],[20181211,60.69],[20181212,60.89],[20181213,60.9],[20181214,60.82],[20181217,60.38],[20181218,60.14],[20181219,59.82],[20181220,59.35],[20181221,59.05],[20181227,59.1],[20181228,59.3],[20190102,59.64],[20190103,59.58],[20190104,59.95],[20190107,60.16],[20190108,60.44],[20190109,60.49],[20190110,60.56],[20190111,60.68],[20190114,60.63],[20190115,60.89],[20190116,61.08],[20190117,61.22],[20190118,61.52],[20190121,61.56],[20190122,61.38],[20190123,61.22],[20190124,61.41],[20190125,61.56],[20190128,61.41],[20190129,61.47],[20190130,61.53],[20190131,61.74],[20190201,61.85],[20190204,61.9],[20190205,62.13],[20190206,62.33],[20190207,62.42],[20190208,62.22],[20190211,62.2],[20190212,62.43],[20190213,62.46],[20190214,62.75],[20190215,62.75],[20190218,62.85],[20190219,62.89],[20190220,62.92],[20190221,62.93],[20190222,62.91],[20190225,63],[20190226,63.04],[20190227,62.83],[20190228,62.9],[20190301,63.03],[20190305,63.08],[20190306,63.14],[20190307,62.93],[20190308,63.18],[20190311,62.97],[20190312,63.06],[20190313,63.15],[20190314,63.12],[20190315,63.22],[20190318,63.2],[20190319,63.3],[20190320,63.37],[20190321,63.12],[20190322,63.59],[20190325,63.26],[20190326,63.23],[20190327,63.49],[20190328,63.51],[20190329,63.57],[20190401,63.7],[20190402,63.98],[20190403,64.08],[20190404,64.16],[20190405,64.11],[20190408,64.17],[20190409,64.09],[20190410,64.03],[20190411,64.02],[20190412,63.99],[20190415,63.94],[20190416,64.04],[20190417,63.98],[20190418,64.14],[20190423,64.24],[20190424,64.62],[20190425,64.85],[20190426,64.84],[20190429,64.79],[20190430,64.67],[20190502,64.48],[20190503,64.57],[20190506,64.23],[20190507,64.38],[20190508,64.01],[20190509,63.93],[20190510,63.74],[20190513,63.42],[20190514,63.32],[20190515,63.4],[20190516,63.65],[20190517,63.94],[20190520,63.9],[20190521,63.81],[20190522,63.84],[20190523,63.78],[20190524,63.44],[20190527,63.26],[20190528,63.34],[20190529,63.38],[20190531,63.31],[20190603,63.03],[20190604,62.75],[20190605,62.92],[20190606,63.24],[20190607,63.13],[20190611,63.14],[20190612,63.08],[20190613,63.39],[20190614,63.42],[20190617,63.66],[20190618,63.73],[20190619,64.03],[20190621,63.98],[20190624,63.74],[20190625,63.65],[20190626,63.66],[20190627,63.55],[20190628,63.64],[20190701,64.13],[20190702,64.25],[20190703,64.49],[20190704,64.51],[20190705,64.59],[20190708,64.54],[20190709,64.42],[20190710,64.39],[20190711,64.38],[20190712,64.37],[20190715,64.36],[20190716,64.54],[20190717,64.66],[20190718,64.52],[20190719,64.52],[20190722,64.67],[20190723,64.86],[20190724,65.15],[20190725,65.35],[20190726,65.32],[20190729,65.25],[20190730,65.19],[20190731,65.12],[20190801,65.42],[20190802,64.9],[20190805,64.63],[20190806,63.95],[20190807,63.92],[20190808,63.89],[20190809,64.13],[20190812,64.27],[20190813,64.25],[20190814,64.06],[20190815,64.14],[20190816,64.06],[20190819,64.07],[20190820,64.04],[20190821,64.09],[20190822,64.07],[20190823,64.18],[20190826,64.26],[20190827,64.15],[20190828,64.19],[20190829,64.49],[20190830,64.6],[20190902,64.63],[20190903,64.76],[20190904,65.04],[20190905,64.92],[20190906,64.92],[20190909,65],[20190910,64.71],[20190911,64.74],[20190912,64.85],[20190913,64.7],[20190916,64.63],[20190917,64.66],[20190918,64.68],[20190919,64.58],[20190920,64.56],[20190923,64.8],[20190924,64.85],[20190925,64.69],[20190926,64.78],[20190927,64.69],[20190930,64.61],[20191001,64.45],[20191002,64.17],[20191004,64.18],[20191007,64.03],[20191008,64.14],[20191009,64.11],[20191010,63.87],[20191011,63.78],[20191014,63.62],[20191015,63.74],[20191016,63.72],[20191017,63.61],[20191018,63.61],[20191021,63.58],[20191022,63.59],[20191023,63.7],[20191024,63.66],[20191025,63.76],[20191028,63.81],[20191029,63.82],[20191030,63.77],[20191031,63.63],[20191104,63.84],[20191105,63.89],[20191106,63.93],[20191107,64],[20191108,63.88],[20191111,63.98],[20191112,63.93],[20191113,63.84],[20191114,63.98],[20191115,63.87],[20191118,63.8],[20191119,63.73],[20191120,63.75],[20191121,63.82],[20191122,64.06],[20191125,63.97],[20191126,64.02],[20191127,64.13],[20191128,64.18],[20191129,64.24],[20191202,64.28],[20191203,63.98],[20191204,64.03],[20191205,64.04],[20191206,64.03],[20191209,64.05],[20191210,64.03],[20191211,63.98],[20191212,63.85],[20191213,63.96],[20191216,64.07],[20191217,64.07],[20191218,64.15],[20191219,64.06],[20191220,64.14],[20191223,64.3],[20191227,64.32],[20191230,64.23],[20200102,64.44],[20200103,64.38],[20200106,64.5],[20200107,64.64],[20200108,64.72],[20200109,64.93],[20200110,65.03],[20200113,64.98],[20200114,65.08],[20200115,65.19],[20200116,65.31],[20200117,65.55],[20200120,65.61],[20200121,65.6],[20200122,65.7],[20200123,65.62],[20200124,65.83],[20200127,65.41],[20200128,65.43],[20200129,65.43],[20200130,65.22],[20200131,65.23],[20200203,64.95],[20200204,65.04],[20200205,65.12],[20200206,65.27],[20200207,65.33],[20200210,65.42],[20200211,65.5],[20200212,65.62],[20200213,65.58],[20200214,65.88],[20200217,65.94],[20200218,65.91],[20200219,66.11],[20200220,66.13],[20200221,66.28],[20200225,66.01],[20200226,65.27],[20200227,64.8],[20200228,63.75],[20200302,63.52],[20200303,62.61],[20200304,62.78],[20200305,62.88],[20200306,62.75],[20200309,62],[20200310,62.54],[20200311,61.19],[20200312,60.87],[20200313,61.65],[20200316,58.96],[20200317,59.34],[20200318,58.1],[20200319,59.4],[20200320,59.78],[20200323,59.64],[20200324,60.23],[20200325,59.92],[20200326,60.27],[20200327,61.04],[20200330,60.39],[20200331,60.49],[20200401,60.04],[20200402,60.68],[20200403,60.85],[20200406,61.65],[20200407,61.42],[20200408,61.34],[20200409,61.5],[20200414,62.14],[20200415,62.33],[20200416,63.41],[20200417,63.74],[20200420,63.09],[20200421,63.49],[20200422,63.68],[20200423,64.05],[20200424,64.65],[20200427,64.45],[20200428,64.65],[20200429,64.57],[20200430,64.65],[20200504,64.11],[20200505,64.47],[20200506,65.02],[20200507,65.28],[20200508,65.31],[20200511,65.41],[20200512,65.5],[20200513,65.4],[20200514,65.4],[20200515,65.46],[20200518,66.41],[20200519,65.82],[20200520,66.17],[20200522,66.33],[20200525,66.33],[20200526,66.54],[20200527,65.89],[20200528,65.48],[20200529,65.15],[20200602,65.56],[20200603,65.35],[20200604,64.89],[20200605,64.37],[20200608,64.16],[20200609,64.29],[20200610,64.18],[20200612,64.89],[20200615,64.14],[20200616,64.32],[20200617,64.62],[20200618,64.61],[20200619,64.88],[20200622,65.18],[20200623,65.04],[20200624,64.92],[20200625,65.33],[20200626,65.31],[20200629,65.54],[20200630,65.41],[20200701,65.48],[20200702,65.71],[20200703,65.88],[20200706,65.81],[20200707,65.7],[20200708,66.25],[20200709,66.53],[20200710,67.01],[20200713,66.98],[20200714,66.15],[20200715,65.82],[20200716,65.9],[20200717,66.14],[20200720,66.21],[20200721,66.88],[20200722,66.94],[20200723,66.94],[20200724,66.93],[20200727,67.05],[20200728,66.97],[20200729,67.24],[20200730,66.88],[20200731,66.3],[20200803,66.67],[20200804,66.63],[20200805,67.28],[20200806,67.29],[20200807,67.1],[20200810,67.04],[20200811,66.55],[20200812,65.87],[20200813,65.39],[20200814,65.89],[20200817,65.86],[20200818,66.24],[20200819,66.08],[20200820,65.77],[20200821,65.82],[20200824,65.82],[20200825,65.65],[20200826,65.46],[20200827,65.79],[20200828,65.78],[20200831,65.75],[20200901,65.93],[20200902,66.17],[20200903,66.09],[20200904,65.98],[20200907,65.55],[20200908,65.53],[20200909,65.71],[20200910,65.61],[20200911,65.75],[20200914,65.53],[20200915,65.83],[20200916,66.1],[20200917,66.09],[20200918,66.14],[20200921,65.86],[20200922,65.6],[20200923,65.5],[20200924,65.06],[20200925,65.04],[20200928,65.15],[20200929,65.11],[20200930,65.03],[20201001,65.08],[20201002,65.17],[20201005,65.27],[20201006,65.05],[20201007,65.05],[20201008,64.87],[20201009,65.17],[20201012,65.36],[20201013,65.57],[20201014,65.74],[20201015,65.64],[20201016,65.73],[20201019,65.68],[20201020,65.32],[20201021,64.94],[20201022,65.1],[20201023,65.19],[20201026,65.01],[20201027,65.06],[20201028,65.25],[20201029,65.07],[20201030,65.09],[20201102,65.35],[20201103,65.42],[20201104,65.42],[20201105,65.42],[20201106,65.51],[20201109,65.96],[20201110,64.92],[20201111,64.82],[20201112,64.65],[20201113,64.74],[20201116,64.67],[20201117,64.55],[20201118,64.35],[20201119,64.04],[20201120,63.94],[20201123,64.13],[20201124,63.79],[20201125,63.52],[20201126,63.59],[20201127,63.69],[20201130,63.48],[20201201,63.79],[20201202,63.96],[20201203,63.9],[20201204,63.86],[20201207,64.13],[20201208,64.3],[20201209,64.57],[20201210,64.34],[20201211,64.08],[20201214,64.28],[20201215,64.19],[20201216,64.45],[20201217,64.68],[20201218,65.08],[20201221,64.54],[20201222,64.94],[20201223,65.06],[20201228,65.19],[20201229,65.35],[20201230,65.32],[20210104,65.67],[20210105,65.67],[20210106,66.33],[20210107,66.57],[20210108,66.97],[20210111,66.7],[20210112,66.51],[20210113,66.4],[20210114,66.36],[20210115,66.52],[20210118,66.02],[20210119,66.09],[20210120,66.32],[20210121,66.85],[20210122,66.49],[20210125,66.54],[20210126,66.3],[20210127,66.15],[20210128,65.39],[20210129,65.58],[20210201,65.77],[20210202,66.46],[20210203,66.56],[20210204,66.5],[20210205,66.85],[20210208,67.13],[20210209,67.48],[20210210,67.47],[20210211,67.29],[20210212,67.18],[20210216,67.85],[20210217,67.67],[20210218,67.46],[20210219,66.91],[20210222,66.93],[20210223,66.84],[20210224,66.76],[20210225,67.07],[20210226,66.23],[20210301,66.34],[20210302,66.1],[20210303,66.32],[20210304,65.6],[20210305,65.52],[20210308,65.62],[20210309,65.9],[20210310,66.22],[20210311,66.44],[20210312,66.65],[20210315,66.98],[20210316,67.21],[20210317,67.27],[20210318,67.27],[20210319,67.08],[20210322,67.07],[20210323,66.83],[20210324,66.82],[20210325,66.2],[20210326,66.33],[20210329,66.4],[20210330,66.55],[20210331,66.36],[20210401,66.56],[20210406,66.7],[20210407,66.91],[20210408,66.83],[20210409,66.75],[20210412,66.76],[20210413,66.48],[20210414,66.28],[20210415,66.55],[20210416,66.7],[20210419,66.85],[20210420,66.43],[20210421,66.27],[20210422,66.51],[20210423,66.58],[20210426,66.39],[20210427,66.67],[20210428,66.61],[20210429,66.72],[20210430,66.33],[20210503,66.43],[20210504,66.75],[20210505,66.71],[20210506,66.69],[20210507,66.64],[20210510,66.65],[20210511,66.62],[20210512,66.48],[20210514,66.67],[20210517,66.51],[20210518,67.06],[20210519,66.86],[20210520,66.57],[20210521,66.74],[20210525,66.9],[20210526,66.82],[20210527,66.87],[20210528,67.24],[20210531,67.33],[20210601,67.33],[20210602,67.51],[20210604,67.83],[20210607,67.43],[20210608,67.65],[20210609,67.57],[20210610,67.62],[20210611,67.65],[20210614,67.96],[20210615,67.75],[20210616,67.72],[20210617,67.96],[20210618,67.67],[20210621,67.28],[20210622,67.23],[20210623,67.33],[20210624,67.4],[20210625,67.51],[20210628,67.51],[20210629,67.51],[20210630,67.28],[20210701,67.7],[20210702,67.81],[20210705,67.89],[20210706,67.99],[20210707,68.01],[20210708,67.49],[20210709,67.39],[20210712,67.35],[20210713,67.58],[20210714,67.69],[20210715,67.46],[20210716,67.49],[20210719,66.84],[20210720,66.3],[20210721,66.65],[20210722,66.98],[20210723,67.24],[20210726,67.27],[20210727,67.29],[20210728,67.08],[20210729,67.34],[20210730,67.35],[20210802,67.66],[20210803,67.65],[20210804,67.72],[20210805,67.9],[20210806,67.97],[20210809,67.9],[20210810,67.93],[20210811,67.83],[20210812,67.86],[20210813,67.96],[20210816,67.65],[20210817,67.5],[20210818,67.53],[20210819,67.17],[20210820,66.75],[20210823,66.95],[20210824,67.41],[20210825,67.77],[20210826,67.67],[20210827,67.63],[20210830,67.77],[20210831,67.89],[20210901,68.11],[20210902,68.09],[20210903,68.05],[20210906,68.4],[20210907,68.29],[20210908,68.26],[20210909,67.84],[20210910,67.87],[20210913,67.83],[20210914,67.74],[20210915,67.79],[20210916,67.88],[20210917,67.76],[20210920,67.26],[20210921,66.96],[20210922,66.9],[20210923,67.33],[20210924,67.31],[20210927,67.6],[20210928,67.36],[20210929,67.1],[20210930,66.84],[20211001,66.72],[20211004,66.73],[20211005,66.6],[20211006,66.66],[20211007,67.14],[20211008,67.48],[20211011,67.6],[20211012,67.47],[20211013,67.63],[20211014,68.03],[20211015,68.55],[20211018,68.76],[20211019,68.76],[20211020,68.94],[20211021,69.04],[20211022,69.2],[20211025,69.02],[20211026,69.54],[20211027,69.4],[20211028,69.18],[20211029,68.91],[20211102,69.55],[20211103,69.4],[20211104,69.78],[20211105,69.73],[20211108,70.02],[20211109,70.14],[20211110,70.15],[20211111,70.43],[20211112,70.42],[20211115,70.95],[20211116,71.27],[20211117,71.48],[20211118,71.34],[20211119,71.03],[20211122,71],[20211123,70.36],[20211124,70.13],[20211125,70.16],[20211126,69.73],[20211129,69.61],[20211130,68.82],[20211201,69.22],[20211202,68.44],[20211203,68.36],[20211206,68.21],[20211207,68.61],[20211208,68.93],[20211209,69.07],[20211210,68.89],[20211213,68.77],[20211214,68.58],[20211215,68.3],[20211216,68.46],[20211217,68.21],[20211220,68.5],[20211221,68.56],[20211222,68.76],[20211223,69.01],[20211227,69.19],[20211228,69.3],[20211229,69.53],[20211230,69.39],[20220103,69.23],[20220104,69.57],[20220105,69.39],[20220106,68.9],[20220107,68.58],[20220110,68.39],[20220111,68.39],[20220112,68.66],[20220113,68.59],[20220114,68.41],[20220117,68.33],[20220118,68.32],[20220119,68.42],[20220120,68.06],[20220121,68.29],[20220124,67.66],[20220125,67.47],[20220126,67.55],[20220127,67.56],[20220128,67.16],[20220131,67.17],[20220201,67.33],[20220202,67.68],[20220203,67.63],[20220204,66.97],[20220207,66.87],[20220208,67.19],[20220209,67.37],[20220210,67.55],[20220211,67.58],[20220214,67.65],[20220215,67.75],[20220216,67.64],[20220217,67.77],[20220218,67.54],[20220221,67.27],[20220222,67.14],[20220223,66.92],[20220224,66.58],[20220225,66.83],[20220301,67.03],[20220302,67.29],[20220303,67.74],[20220304,67.34],[20220307,67.29],[20220308,67.37],[20220309,67.4],[20220310,67.4],[20220311,67.73],[20220314,67.74],[20220315,67.1],[20220316,67.57],[20220317,68.02],[20220318,68.37],[20220321,68.86],[20220322,69.29],[20220323,69.55],[20220324,69.66],[20220325,69.56],[20220328,69.78],[20220329,69.59],[20220330,69.44],[20220331,69.3],[20220401,69.28],[20220404,69.13],[20220405,69.5],[20220406,69.28],[20220407,68.88],[20220408,68.99],[20220411,68.92],[20220412,68.9],[20220413,68.96],[20220414,69.11],[20220419,69.16],[20220420,69.38],[20220421,69.11],[20220422,68.8],[20220425,67.76],[20220426,67.65],[20220427,67.42],[20220428,67.55],[20220429,67.68],[20220502,67.79],[20220503,67.65],[20220504,67.89],[20220505,67.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170505,370.45],[20170506,370.45],[20170507,370.45],[20170508,370.86],[20170509,371.51],[20170510,372.01],[20170511,372.22],[20170512,372.2],[20170513,372.2],[20170514,372.2],[20170515,372],[20170516,371.52],[20170517,370.38],[20170518,368.93],[20170519,368.38],[20170520,368.38],[20170521,368.38],[20170522,368.52],[20170523,368.91],[20170524,369.39],[20170525,369.4],[20170526,369.99],[20170527,369.99],[20170528,369.99],[20170529,370.32],[20170530,370.41],[20170531,370.02],[20170601,370.22],[20170602,370.92],[20170603,370.92],[20170604,370.92],[20170605,370.91],[20170606,371],[20170607,370.96],[20170608,370.9],[20170609,371.31],[20170610,371.31],[20170611,371.31],[20170612,370.85],[20170613,370.92],[20170614,371.11],[20170615,370.94],[20170616,370.88],[20170617,370.88],[20170618,370.88],[20170619,371.48],[20170620,372.05],[20170621,371.81],[20170622,371.44],[20170623,371.42],[20170624,371.42],[20170625,371.42],[20170626,371.57],[20170627,370.64],[20170628,369.17],[20170629,367.8],[20170630,366.85],[20170701,366.85],[20170702,366.85],[20170703,366.95],[20170704,367.15],[20170705,367.32],[20170706,366.44],[20170707,365.58],[20170708,365.58],[20170709,365.58],[20170710,365.73],[20170711,365.8],[20170712,366.48],[20170713,367.76],[20170714,368.42],[20170715,368.42],[20170716,368.42],[20170717,368.71],[20170718,368.06],[20170719,368.34],[20170720,368.63],[20170721,367.68],[20170722,367.68],[20170723,367.68],[20170724,367.07],[20170725,366.84],[20170726,367.14],[20170727,367.05],[20170728,366.22],[20170729,366.22],[20170730,366.22],[20170731,365.68],[20170801,365.43],[20170802,365.3],[20170803,364.95],[20170804,365.26],[20170805,365.26],[20170806,365.26],[20170807,365.89],[20170808,366.26],[20170809,366.54],[20170810,365.52],[20170811,364.17],[20170812,364.17],[20170813,364.17],[20170814,363.89],[20170815,364.11],[20170816,365.31],[20170817,365.54],[20170818,364.75],[20170819,364.75],[20170820,364.75],[20170821,363.84],[20170822,364.15],[20170823,364.28],[20170824,364.41],[20170825,364.29],[20170826,364.29],[20170827,364.29],[20170828,363.52],[20170829,362.15],[20170830,362.61],[20170831,363.9],[20170901,364.77],[20170902,364.77],[20170903,364.77],[20170904,364.95],[20170905,364.78],[20170906,364.5],[20170907,364.51],[20170908,364.33],[20170909,364.33],[20170910,364.33],[20170911,365.18],[20170912,366.14],[20170913,366.34],[20170914,366.83],[20170915,366.53],[20170916,366.53],[20170917,366.53],[20170918,366.6],[20170919,366.55],[20170920,366.51],[20170921,366.81],[20170922,366.55],[20170923,366.55],[20170924,366.55],[20170925,366.97],[20170926,367.76],[20170927,368.2],[20170928,368.18],[20170929,368.36],[20170930,368.37],[20171001,368.37],[20171002,369.42],[20171003,369.74],[20171004,370.31],[20171005,370.79],[20171006,371.07],[20171007,371.07],[20171008,371.07],[20171009,370.89],[20171010,370.6],[20171011,370.46],[20171012,370.47],[20171013,371.08],[20171014,371.08],[20171015,371.08],[20171016,371.71],[20171017,372.15],[20171018,372.23],[20171019,371.48],[20171020,371.31],[20171021,371.31],[20171022,371.31],[20171023,371.81],[20171024,371.67],[20171025,370.86],[20171026,371.1],[20171027,372.75],[20171028,372.75],[20171029,372.75],[20171030,373.68],[20171031,373.87],[20171101,374.18],[20171102,374.65],[20171103,374.91],[20171104,374.91],[20171105,374.91],[20171106,375.62],[20171107,376.12],[20171108,375.96],[20171109,375.07],[20171110,373.89],[20171111,373.89],[20171112,373.89],[20171113,372.9],[20171114,371.63],[20171115,369.82],[20171116,370.17],[20171117,370.52],[20171118,370.52],[20171119,370.52],[20171120,371.08],[20171121,372.29],[20171122,372.82],[20171123,372.56],[20171124,372.01],[20171125,372.01],[20171126,372.01],[20171127,371.27],[20171128,371.75],[20171129,372.4],[20171130,372.26],[20171201,371.58],[20171202,371.58],[20171203,371.58],[20171204,371.88],[20171205,372.04],[20171206,371.83],[20171207,371.9],[20171208,372.69],[20171209,372.69],[20171210,372.69],[20171211,373.02],[20171212,373.58],[20171213,373.97],[20171214,373.35],[20171215,373.27],[20171216,373.27],[20171217,373.27],[20171218,374.08],[20171219,374.31],[20171220,373.63],[20171221,373.2],[20171222,373.4],[20171223,373.4],[20171224,373.4],[20171225,373.4],[20171226,373.4],[20171227,373.44],[20171228,373.36],[20171229,372.92],[20171230,372.92],[20171231,372.91],[20180101,372.91],[20180102,372.45],[20180103,373.15],[20180104,374.22],[20180105,375.56],[20180106,375.56],[20180107,375.56],[20180108,377.01],[20180109,377.97],[20180110,377.75],[20180111,377.33],[20180112,376.73],[20180113,376.73],[20180114,376.73],[20180115,376.23],[20180116,376.34],[20180117,376.55],[20180118,376.66],[20180119,377.07],[20180120,377.07],[20180121,377.07],[20180122,377.74],[20180123,378.39],[20180124,378.24],[20180125,377.37],[20180126,377.32],[20180127,377.32],[20180128,377.32],[20180129,377.69],[20180130,376.61],[20180131,375.31],[20180201,374.73],[20180202,373.15],[20180203,373.15],[20180204,373.15],[20180205,370.37],[20180206,367.55],[20180207,366.88],[20180208,366.3],[20180209,364.3],[20180210,364.3],[20180211,364.3],[20180212,364.02],[20180213,363.98],[20180214,364.47],[20180215,365.26],[20180216,366.8],[20180217,366.8],[20180218,366.8],[20180219,367.66],[20180220,367.99],[20180221,368.19],[20180222,368.24],[20180223,368.68],[20180224,368.68],[20180225,368.68],[20180226,369.8],[20180227,370.24],[20180228,370.04],[20180301,368.69],[20180302,366.16],[20180303,366.16],[20180304,366.16],[20180305,365.28],[20180306,365.52],[20180307,365.47],[20180308,366.19],[20180309,367.89],[20180310,367.89],[20180311,367.89],[20180312,369.21],[20180313,369.05],[20180314,368.43],[20180315,368.29],[20180316,368.6],[20180317,368.6],[20180318,368.6],[20180319,367.86],[20180320,367.37],[20180321,367.3],[20180322,366.18],[20180323,363.8],[20180324,363.8],[20180325,363.8],[20180326,362.36],[20180327,362.6],[20180328,362.45],[20180329,363.18],[20180330,363.18],[20180331,363.18],[20180401,363.18],[20180402,363.13],[20180403,363.01],[20180404,362.83],[20180405,364.21],[20180406,364.7],[20180407,364.7],[20180408,364.7],[20180409,364.45],[20180410,364.69],[20180411,364.68],[20180412,365.2],[20180413,365.7],[20180414,365.7],[20180415,365.7],[20180416,365.56],[20180417,366.06],[20180418,366.73],[20180419,366.98],[20180420,366.85],[20180421,366.85],[20180422,366.85],[20180423,366.75],[20180424,366.73],[20180425,365.77],[20180426,366.09],[20180427,367.32],[20180428,367.32],[20180429,367.32],[20180430,367.94],[20180501,367.91],[20180502,368.4],[20180503,368.19],[20180504,368.43],[20180505,368.43],[20180506,368.43],[20180507,369.34],[20180508,370.17],[20180509,370.89],[20180510,370.92],[20180511,371.85],[20180512,371.85],[20180513,371.85],[20180514,371.93],[20180515,372.05],[20180516,372.62],[20180517,372.88],[20180518,373.07],[20180519,373.07],[20180520,373.07],[20180521,373.13],[20180522,373.51],[20180523,373.74],[20180524,373.53],[20180525,373.69],[20180526,373.69],[20180527,373.69],[20180528,373.86],[20180529,373.47],[20180530,372.59],[20180531,372.26],[20180601,372.48],[20180602,372.48],[20180603,372.48],[20180604,373.07],[20180605,373.73],[20180606,373.22],[20180607,372.71],[20180608,372.67],[20180609,372.67],[20180610,372.67],[20180611,372.69],[20180612,373],[20180613,373.32],[20180614,373.9],[20180615,374.89],[20180616,374.89],[20180617,374.89],[20180618,374.38],[20180619,373.57],[20180620,373.28],[20180621,372.86],[20180622,372.19],[20180623,372.19],[20180624,372.19],[20180625,370.63],[20180626,369.62],[20180627,369.37],[20180628,369.26],[20180629,369.12],[20180630,369.12],[20180701,369.12],[20180702,368.79],[20180703,368.89],[20180704,368.97],[20180705,368.81],[20180706,369.11],[20180707,369.11],[20180708,369.11],[20180709,369.94],[20180710,371.12],[20180711,370.81],[20180712,371.16],[20180713,371.74],[20180714,371.74],[20180715,371.74],[20180716,371.69],[20180717,371.7],[20180718,372.66],[20180719,372.9],[20180720,372.39],[20180721,372.39],[20180722,372.39],[20180723,371.69],[20180724,372.05],[20180725,372.81],[20180726,373.48],[20180727,374.32],[20180728,374.32],[20180729,374.32],[20180730,373.7],[20180731,373.09],[20180801,373.01],[20180802,372.93],[20180803,373.45],[20180804,373.45],[20180805,373.45],[20180806,374.08],[20180807,374.5],[20180808,374.55],[20180809,374.64],[20180810,374.9],[20180811,374.9],[20180812,374.9],[20180813,374.42],[20180814,374.17],[20180815,374.01],[20180816,373.3],[20180817,373.06],[20180818,373.06],[20180819,373.06],[20180820,373.32],[20180821,373.25],[20180822,372.84],[20180823,372.76],[20180824,372.68],[20180825,372.68],[20180826,372.68],[20180827,372.95],[20180828,372.99],[20180829,373.35],[20180830,373.31],[20180831,373.16],[20180901,373.16],[20180902,373.16],[20180903,373.03],[20180904,372.77],[20180905,371.47],[20180906,370.25],[20180907,369.82],[20180908,369.82],[20180909,369.82],[20180910,369.94],[20180911,369.85],[20180912,370.13],[20180913,370.4],[20180914,370.5],[20180915,370.5],[20180916,370.5],[20180917,370.65],[20180918,370.65],[20180919,371.05],[20180920,371.41],[20180921,372.07],[20180922,372.07],[20180923,372.07],[20180924,371.76],[20180925,371.37],[20180926,371.58],[20180927,372.1],[20180928,372.9],[20180929,372.9],[20180930,372.91],[20181001,373.06],[20181002,373.32],[20181003,373.27],[20181004,372.49],[20181005,371.06],[20181006,371.06],[20181007,371.06],[20181008,369.87],[20181009,369.24],[20181010,367.33],[20181011,363.76],[20181012,362.2],[20181013,362.2],[20181014,362.2],[20181015,361.81],[20181016,362.83],[20181017,364],[20181018,364.24],[20181019,363.73],[20181020,363.73],[20181021,363.73],[20181022,363.06],[20181023,361.8],[20181024,360.72],[20181025,359.91],[20181026,359.37],[20181027,359.37],[20181028,359.37],[20181029,359.07],[20181030,359.1],[20181031,360.59],[20181101,360.85],[20181102,362.59],[20181103,362.59],[20181104,362.59],[20181105,363.1],[20181106,363.05],[20181107,363.76],[20181108,364.71],[20181109,364.96],[20181110,364.96],[20181111,364.96],[20181112,364.45],[20181113,363.73],[20181114,362.68],[20181115,362.08],[20181116,361.57],[20181117,361.57],[20181118,361.57],[20181119,360.49],[20181120,358.64],[20181121,357.83],[20181122,357.69],[20181123,357.99],[20181124,357.99],[20181125,357.99],[20181126,358.84],[20181127,359.62],[20181128,360.81],[20181129,361.08],[20181130,361.51],[20181201,361.51],[20181202,361.51],[20181203,363],[20181204,362.55],[20181205,361.53],[20181206,358.91],[20181207,357.41],[20181208,357.41],[20181209,357.41],[20181210,355.58],[20181211,355.51],[20181212,356.59],[20181213,357.15],[20181214,356.95],[20181215,356.95],[20181216,356.95],[20181217,355.37],[20181218,353.72],[20181219,352.51],[20181220,350.81],[20181221,349.21],[20181222,349.21],[20181223,349.21],[20181224,348.93],[20181225,348.93],[20181226,348.96],[20181227,348.28],[20181228,348.8],[20181229,348.8],[20181230,348.8],[20181231,349.1],[20190101,349.1],[20190102,350.16],[20190103,350.16],[20190104,350.84],[20190105,350.84],[20190106,350.84],[20190107,351.99],[20190108,353.3],[20190109,354.38],[20190110,354.75],[20190111,355.2],[20190112,355.2],[20190113,355.2],[20190114,355.36],[20190115,355.99],[20190116,357.05],[20190117,357.68],[20190118,358.99],[20190119,358.99],[20190120,358.99],[20190121,359.89],[20190122,359.8],[20190123,359.42],[20190124,359.83],[20190125,360.8],[20190126,360.8],[20190127,360.8],[20190128,360.43],[20190129,360.32],[20190130,360.73],[20190131,361.64],[20190201,362.41],[20190202,362.41],[20190203,362.41],[20190204,362.83],[20190205,363.93],[20190206,364.88],[20190207,364.59],[20190208,363.67],[20190209,363.67],[20190210,363.67],[20190211,363.75],[20190212,364.65],[20190213,365.52],[20190214,366.04],[20190215,366.71],[20190216,366.71],[20190217,366.71],[20190218,367.24],[20190219,367.58],[20190220,367.93],[20190221,367.9],[20190222,368.27],[20190223,368.27],[20190224,368.27],[20190225,368.81],[20190226,368.98],[20190227,368.7],[20190228,368.21],[20190301,368.36],[20190302,368.36],[20190303,368.36],[20190304,368.89],[20190305,369.19],[20190306,369.18],[20190307,368.86],[20190308,368.3],[20190309,368.3],[20190310,368.3],[20190311,368.5],[20190312,369.2],[20190313,369.76],[20190314,370.26],[20190315,370.9],[20190316,370.9],[20190317,370.9],[20190318,371.47],[20190319,372.04],[20190320,371.92],[20190321,371.94],[20190322,372.03],[20190323,372.03],[20190324,372.03],[20190325,371.01],[20190326,371.22],[20190327,371.8],[20190328,372.05],[20190329,372.66],[20190330,372.66],[20190331,372.66],[20190401,373.97],[20190402,375.1],[20190403,375.83],[20190404,376.24],[20190405,376.51],[20190406,376.51],[20190407,376.51],[20190408,376.54],[20190409,376.17],[20190410,376.21],[20190411,376.22],[20190412,376.06],[20190413,376.06],[20190414,376.06],[20190415,376.12],[20190416,376.39],[20190417,376.43],[20190418,376.85],[20190419,376.86],[20190420,376.86],[20190421,376.86],[20190422,376.86],[20190423,377.28],[20190424,378.04],[20190425,378.53],[20190426,378.75],[20190427,378.75],[20190428,378.75],[20190429,378.94],[20190430,378.68],[20190501,378.65],[20190502,378.04],[20190503,378.42],[20190504,378.42],[20190505,378.42],[20190506,377.83],[20190507,376.72],[20190508,375.56],[20190509,374.8],[20190510,373.42],[20190511,373.42],[20190512,373.42],[20190513,372.08],[20190514,371.76],[20190515,372.41],[20190516,373.59],[20190517,374.25],[20190518,374.25],[20190519,374.25],[20190520,373.65],[20190521,373.44],[20190522,373.63],[20190523,372.96],[20190524,372.3],[20190525,372.3],[20190526,372.3],[20190527,372.18],[20190528,372.3],[20190529,371.64],[20190530,371.66],[20190531,370.92],[20190601,370.92],[20190602,370.92],[20190603,370.47],[20190604,370.62],[20190605,371.61],[20190606,372.39],[20190607,373.13],[20190608,373.13],[20190609,373.13],[20190610,373.16],[20190611,374.43],[20190612,374.74],[20190613,375.2],[20190614,375.46],[20190615,375.46],[20190616,375.46],[20190617,375.54],[20190618,376.97],[20190619,378.23],[20190620,378.68],[20190621,379.41],[20190622,379.41],[20190623,379.41],[20190624,379],[20190625,378.45],[20190626,377.97],[20190627,377.97],[20190628,378.46],[20190629,378.46],[20190630,378.46],[20190701,379.99],[20190702,381.28],[20190703,382.59],[20190704,383.5],[20190705,383.53],[20190706,383.53],[20190707,383.53],[20190708,382.99],[20190709,382.36],[20190710,382.06],[20190711,382.04],[20190712,382],[20190713,382],[20190714,382],[20190715,382.25],[20190716,382.67],[20190717,382.74],[20190718,382.44],[20190719,382.42],[20190720,382.42],[20190721,382.42],[20190722,382.53],[20190723,383.88],[20190724,385.05],[20190725,385.3],[20190726,385.51],[20190727,385.51],[20190728,385.51],[20190729,385.61],[20190730,385.02],[20190731,384.39],[20190801,384.27],[20190802,382.76],[20190803,382.76],[20190804,382.76],[20190805,379.32],[20190806,377.37],[20190807,376.98],[20190808,378.24],[20190809,378.94],[20190810,378.94],[20190811,378.94],[20190812,378.41],[20190813,378.12],[20190814,377.48],[20190815,377.37],[20190816,378.18],[20190817,378.18],[20190818,378.18],[20190819,379.23],[20190820,379.96],[20190821,380.47],[20190822,380.56],[20190823,379.97],[20190824,379.97],[20190825,379.97],[20190826,379.04],[20190827,379.18],[20190828,379.7],[20190829,380.79],[20190830,382.16],[20190831,382.17],[20190901,382.17],[20190902,383.14],[20190903,383.42],[20190904,383.62],[20190905,384.29],[20190906,384.93],[20190907,384.93],[20190908,384.93],[20190909,385.06],[20190910,384.55],[20190911,385.11],[20190912,386],[20190913,385.59],[20190914,385.59],[20190915,385.59],[20190916,385.62],[20190917,385.5],[20190918,385.31],[20190919,385.51],[20190920,386.07],[20190921,386.07],[20190922,386.07],[20190923,386.41],[20190924,386.32],[20190925,385.88],[20190926,386.1],[20190927,386.21],[20190928,386.21],[20190929,386.21],[20190930,386.44],[20191001,385.79],[20191002,383.59],[20191003,382.83],[20191004,382.57],[20191005,382.57],[20191006,382.57],[20191007,383.11],[20191008,382.73],[20191009,382.33],[20191010,382.15],[20191011,383.23],[20191012,383.23],[20191013,383.23],[20191014,383.88],[20191015,384.77],[20191016,384.96],[20191017,384.67],[20191018,384.16],[20191019,384.16],[20191020,384.16],[20191021,384.03],[20191022,384.42],[20191023,384.77],[20191024,385.31],[20191025,385.9],[20191026,385.9],[20191027,385.9],[20191028,386.36],[20191029,386.48],[20191030,386.53],[20191031,386.38],[20191101,386.58],[20191102,386.58],[20191103,386.58],[20191104,387.79],[20191105,388.75],[20191106,389.28],[20191107,389.68],[20191108,389.9],[20191109,389.9],[20191110,389.9],[20191111,389.61],[20191112,389.75],[20191113,389.9],[20191114,389.95],[20191115,390.07],[20191116,390.07],[20191117,390.07],[20191118,390.13],[20191119,390.2],[20191120,389.91],[20191121,389.19],[20191122,389.37],[20191123,389.37],[20191124,389.37],[20191125,390.57],[20191126,391.4],[20191127,392.17],[20191128,392.36],[20191129,392.04],[20191130,392.04],[20191201,392.04],[20191202,390.61],[20191203,389.08],[20191204,388.99],[20191205,389.33],[20191206,390.26],[20191207,390.26],[20191208,390.26],[20191209,390.9],[20191210,390.75],[20191211,390.92],[20191212,391.26],[20191213,392.07],[20191214,392.07],[20191215,392.07],[20191216,393.4],[20191217,393.83],[20191218,394.18],[20191219,394.33],[20191220,395.11],[20191221,395.11],[20191222,395.11],[20191223,395.83],[20191224,395.86],[20191225,395.86],[20191226,395.88],[20191227,396.28],[20191228,396.27],[20191229,396.27],[20191230,395.55],[20191231,395.35],[20200101,395.35],[20200102,395.67],[20200103,396.35],[20200104,396.35],[20200105,396.35],[20200106,395.85],[20200107,396.12],[20200108,396.77],[20200109,397.39],[20200110,398.14],[20200111,398.14],[20200112,398.14],[20200113,398.22],[20200114,398.49],[20200115,398.63],[20200116,399.09],[20200117,400.36],[20200118,400.36],[20200119,400.36],[20200120,401.13],[20200121,400.9],[20200122,401.07],[20200123,400.94],[20200124,401.39],[20200125,401.39],[20200126,401.39],[20200127,399.8],[20200128,399.13],[20200129,399.47],[20200130,398.95],[20200131,397.41],[20200201,397.41],[20200202,397.41],[20200203,396.64],[20200204,397.96],[20200205,400.21],[20200206,401.93],[20200207,402.45],[20200208,402.45],[20200209,402.34],[20200210,402.76],[20200211,403.86],[20200212,405.13],[20200213,405.99],[20200214,406.61],[20200215,406.61],[20200216,406.61],[20200217,406.96],[20200218,406.9],[20200219,407.5],[20200220,407.53],[20200221,406.6],[20200222,406.6],[20200223,406.6],[20200224,402.9],[20200225,398.95],[20200226,395.79],[20200227,391.16],[20200228,385.41],[20200229,385.37],[20200301,385.37],[20200302,382.93],[20200303,383.88],[20200304,386.07],[20200305,385.71],[20200306,381.85],[20200307,381.85],[20200308,381.85],[20200309,372.54],[20200310,368.5],[20200311,365.24],[20200312,356.52],[20200313,351.83],[20200314,351.83],[20200315,351.83],[20200316,343.97],[20200317,341.95],[20200318,337.13],[20200319,335.28],[20200320,336.13],[20200321,336.13],[20200322,336.13],[20200323,333.44],[20200324,336.37],[20200325,341.02],[20200326,345.15],[20200327,346.13],[20200328,346.13],[20200329,346.13],[20200330,346.98],[20200331,348.32],[20200401,346.89],[20200402,346.37],[20200403,346.41],[20200404,346.41],[20200405,346.41],[20200406,349.38],[20200407,352.31],[20200408,354.26],[20200409,356.47],[20200410,356.52],[20200411,356.53],[20200412,356.55],[20200413,356.54],[20200414,359.43],[20200415,359.56],[20200416,359.73],[20200417,361.59],[20200418,361.59],[20200419,361.59],[20200420,362.15],[20200421,360.27],[20200422,359.6],[20200423,360.93],[20200424,361.71],[20200425,361.71],[20200426,361.71],[20200427,362.94],[20200428,364.42],[20200429,366.34],[20200430,366.71],[20200501,366.45],[20200502,366.45],[20200503,366.45],[20200504,363.27],[20200505,363.99],[20200506,364.61],[20200507,365.56],[20200508,366.56],[20200509,366.56],[20200510,366.55],[20200511,367.38],[20200512,367.23],[20200513,365.88],[20200514,364.43],[20200515,364.34],[20200516,364.34],[20200517,364.34],[20200518,366.65],[20200519,367.28],[20200520,368.54],[20200521,368.49],[20200522,368.76],[20200523,368.76],[20200524,368.76],[20200525,369.64],[20200526,370.8],[20200527,371.38],[20200528,372.21],[20200529,371.89],[20200530,371.89],[20200531,371.9],[20200601,371.97],[20200602,373.47],[20200603,375.31],[20200604,375.76],[20200605,376.98],[20200606,376.98],[20200607,376.98],[20200608,378.68],[20200609,378.92],[20200610,378.23],[20200611,376.23],[20200612,373.55],[20200613,373.55],[20200614,373.55],[20200615,372.55],[20200616,374.68],[20200617,376.83],[20200618,377.3],[20200619,377.77],[20200620,377.77],[20200621,377.77],[20200622,377.71],[20200623,377.74],[20200624,376.47],[20200625,376.17],[20200626,375.82],[20200627,375.82],[20200628,375.82],[20200629,375.23],[20200630,376.04],[20200701,376.88],[20200702,378.27],[20200703,379.24],[20200704,379.24],[20200705,379.24],[20200706,380.35],[20200707,380.72],[20200708,380.88],[20200709,380.72],[20200710,381.14],[20200711,381.14],[20200712,381.14],[20200713,381.3],[20200714,380.73],[20200715,381.26],[20200716,381.55],[20200717,381.8],[20200718,381.8],[20200719,381.8],[20200720,382.57],[20200721,384.02],[20200722,383.67],[20200723,383.54],[20200724,382.04],[20200725,382.04],[20200726,382.04],[20200727,380.56],[20200728,380.75],[20200729,381.05],[20200730,380.15],[20200731,379.04],[20200801,379.04],[20200802,379.04],[20200803,380.16],[20200804,381.27],[20200805,381.93],[20200806,382.36],[20200807,382.66],[20200808,382.66],[20200809,382.66],[20200810,383.24],[20200811,383.73],[20200812,384.1],[20200813,384],[20200814,383.61],[20200815,383.61],[20200816,383.61],[20200817,383.5],[20200818,383.51],[20200819,383.47],[20200820,383.33],[20200821,383.88],[20200822,383.88],[20200823,383.88],[20200824,384.77],[20200825,385.41],[20200826,386.24],[20200827,386.63],[20200828,386.29],[20200829,386.29],[20200830,386.29],[20200831,385.56],[20200901,385.19],[20200902,387.51],[20200903,387.58],[20200904,385.47],[20200905,385.47],[20200906,385.47],[20200907,384.38],[20200908,383.42],[20200909,383.62],[20200910,383.35],[20200911,383.16],[20200912,383.16],[20200913,383.16],[20200914,383.6],[20200915,384.65],[20200916,385.7],[20200917,385.51],[20200918,384.55],[20200919,384.55],[20200920,384.55],[20200921,382.27],[20200922,381.64],[20200923,381.43],[20200924,380.44],[20200925,380.08],[20200926,380.08],[20200927,380.08],[20200928,381.76],[20200929,382.47],[20200930,382.66],[20201001,383.36],[20201002,383.41],[20201003,383.41],[20201004,383.41],[20201005,384.01],[20201006,384.36],[20201007,384.93],[20201008,386.12],[20201009,387.35],[20201010,387.35],[20201011,387.35],[20201012,388.88],[20201013,389.87],[20201014,390.16],[20201015,389.09],[20201016,388.85],[20201017,388.85],[20201018,388.85],[20201019,388.31],[20201020,387.35],[20201021,386.25],[20201022,385.77],[20201023,385.86],[20201024,385.86],[20201025,385.86],[20201026,384.81],[20201027,383.7],[20201028,381.34],[20201029,380.13],[20201030,379.29],[20201031,379.27],[20201101,379.27],[20201102,380.4],[20201103,382.19],[20201104,385.08],[20201105,387.91],[20201106,389.15],[20201107,389.15],[20201108,389.15],[20201109,391.35],[20201110,392.11],[20201111,393.13],[20201112,393.13],[20201113,393.42],[20201114,393.42],[20201115,393.42],[20201116,394.7],[20201117,395.07],[20201118,395.1],[20201119,394.87],[20201120,394.99],[20201121,394.99],[20201122,394.99],[20201123,395.34],[20201124,396.24],[20201125,396.6],[20201126,396.87],[20201127,397.18],[20201128,397.18],[20201129,397.18],[20201130,396.34],[20201201,396.51],[20201202,396.09],[20201203,395.7],[20201204,396.27],[20201205,396.27],[20201206,396.27],[20201207,396.96],[20201208,397.37],[20201209,397.97],[20201210,397.59],[20201211,396.9],[20201212,396.9],[20201213,396.9],[20201214,396.94],[20201215,397.26],[20201216,397.91],[20201217,398.7],[20201218,398.86],[20201219,398.86],[20201220,398.86],[20201221,397.73],[20201222,397.5],[20201223,398.25],[20201224,398.31],[20201225,398.31],[20201226,398.31],[20201227,398.31],[20201228,399.2],[20201229,399.86],[20201230,400.18],[20201231,400.53],[20210101,400.53],[20210102,400.53],[20210103,400.53],[20210104,401.15],[20210105,401.38],[20210106,401.8],[20210107,403.39],[20210108,405.16],[20210109,405.16],[20210110,405.16],[20210111,405.8],[20210112,405.85],[20210113,405.97],[20210114,406.82],[20210115,406.5],[20210116,406.5],[20210117,406.5],[20210118,406.27],[20210119,406.38],[20210120,407.86],[20210121,408.73],[20210122,408.04],[20210123,408.04],[20210124,408.04],[20210125,407.83],[20210126,407.78],[20210127,406.33],[20210128,404.9],[20210129,402.92],[20210130,402.92],[20210131,402.89],[20210201,403.47],[20210202,405.98],[20210203,408.12],[20210204,409.22],[20210205,410.15],[20210206,410.15],[20210207,410.15],[20210208,410.96],[20210209,411.16],[20210210,411.3],[20210211,411.65],[20210212,412.28],[20210213,412.28],[20210214,412.28],[20210215,413.08],[20210216,413.4],[20210217,413.36],[20210218,412.03],[20210219,411.08],[20210220,411.08],[20210221,411.08],[20210222,409.84],[20210223,408.24],[20210224,407.77],[20210225,406.44],[20210226,404.36],[20210227,404.36],[20210228,404.34],[20210301,405.64],[20210302,406.98],[20210303,406.64],[20210304,404.84],[20210305,404.23],[20210306,404.23],[20210307,404.23],[20210308,404.97],[20210309,406.47],[20210310,407.78],[20210311,409.17],[20210312,409.84],[20210313,409.84],[20210314,409.84],[20210315,410.39],[20210316,411.33],[20210317,411.36],[20210318,410.88],[20210319,410.21],[20210320,410.21],[20210321,410.21],[20210322,409.93],[20210323,409.83],[20210324,409.61],[20210325,409.35],[20210326,410.55],[20210327,410.55],[20210328,410.55],[20210329,411.69],[20210330,412.39],[20210331,412.7],[20210401,413.91],[20210402,413.94],[20210403,413.94],[20210404,413.94],[20210405,413.98],[20210406,415.58],[20210407,415.65],[20210408,416.03],[20210409,416.45],[20210410,416.45],[20210411,416.45],[20210412,416.33],[20210413,416.21],[20210414,416.1],[20210415,416.78],[20210416,417.91],[20210417,417.91],[20210418,417.91],[20210419,417.95],[20210420,416.23],[20210421,415.97],[20210422,416.39],[20210423,416.84],[20210424,416.84],[20210425,416.84],[20210426,417.17],[20210427,417.36],[20210428,417.32],[20210429,417.06],[20210430,416.66],[20210501,416.66],[20210502,416.66],[20210503,416.64],[20210504,416.19],[20210505,416.62],[20210506,416.85],[20210507,417.59],[20210508,417.59],[20210509,417.59],[20210510,417.46],[20210511,415.34],[20210512,413.54],[20210513,413.56],[20210514,413.68],[20210515,413.68],[20210516,413.68],[20210517,414.09],[20210518,414.15],[20210519,412.72],[20210520,413.06],[20210521,414.47],[20210522,414.47],[20210523,414.47],[20210524,414.5],[20210525,415.55],[20210526,416.37],[20210527,417],[20210528,417.97],[20210529,417.97],[20210530,417.97],[20210531,417.99],[20210601,418.17],[20210602,418.79],[20210603,418.82],[20210604,419.68],[20210605,419.68],[20210606,419.68],[20210607,420.18],[20210608,420.3],[20210609,420.43],[20210610,420.88],[20210611,422.02],[20210612,422.02],[20210613,422.02],[20210614,422.67],[20210615,422.68],[20210616,422.4],[20210617,422.92],[20210618,422.43],[20210619,422.43],[20210620,422.43],[20210621,422.01],[20210622,422.48],[20210623,422.47],[20210624,423.15],[20210625,423.91],[20210626,423.91],[20210627,423.91],[20210628,424.4],[20210629,424.88],[20210630,424.94],[20210701,425.23],[20210702,426.22],[20210703,426.22],[20210704,426.22],[20210705,426.61],[20210706,426.86],[20210707,427.45],[20210708,426.21],[20210709,426.07],[20210710,426.07],[20210711,426.07],[20210712,427.01],[20210713,427.96],[20210714,428.43],[20210715,427.94],[20210716,427.23],[20210717,427.23],[20210718,427.23],[20210719,424.91],[20210720,424.33],[20210721,425.6],[20210722,427.1],[20210723,428.51],[20210724,428.51],[20210725,428.51],[20210726,428.72],[20210727,427.84],[20210728,427.73],[20210729,428.3],[20210730,428.24],[20210731,428.24],[20210801,428.24],[20210802,428.52],[20210803,429.05],[20210804,429.84],[20210805,430.61],[20210806,431.14],[20210807,431.14],[20210808,431.14],[20210809,431.28],[20210810,431.69],[20210811,432.14],[20210812,432.37],[20210813,432.45],[20210814,432.45],[20210815,432.45],[20210816,432.19],[20210817,431.89],[20210818,431.72],[20210819,430.49],[20210820,430.23],[20210821,430.23],[20210822,430.23],[20210823,430.96],[20210824,432.11],[20210825,432.57],[20210826,432],[20210827,432.06],[20210828,432.06],[20210829,432.06],[20210830,432.64],[20210831,432.97],[20210901,433.17],[20210902,433.36],[20210903,433.35],[20210904,433.35],[20210905,433.35],[20210906,433.87],[20210907,433.72],[20210908,433.01],[20210909,432.35],[20210910,431.89],[20210911,431.89],[20210912,431.89],[20210913,431.96],[20210914,431.59],[20210915,431.29],[20210916,431.38],[20210917,430.67],[20210918,430.67],[20210919,430.67],[20210920,428.58],[20210921,427.81],[20210922,428.48],[20210923,429.93],[20210924,430.07],[20210925,430.07],[20210926,430.07],[20210927,429.81],[20210928,427.55],[20210929,426.34],[20210930,426],[20211001,425.64],[20211002,425.64],[20211003,425.64],[20211004,424.62],[20211005,424.77],[20211006,424.7],[20211007,426.21],[20211008,426.93],[20211009,426.93],[20211010,426.93],[20211011,426.64],[20211012,426.13],[20211013,426.39],[20211014,428.26],[20211015,430.25],[20211016,430.25],[20211017,430.25],[20211018,430.91],[20211019,431.12],[20211020,431.92],[20211021,432.17],[20211022,432.53],[20211023,432.53],[20211024,432.53],[20211025,433.13],[20211026,434],[20211027,434.14],[20211028,433.99],[20211029,433.85],[20211030,433.85],[20211031,433.87],[20211101,434.16],[20211102,435.54],[20211103,436.33],[20211104,437.8],[20211105,439.26],[20211106,439.26],[20211107,439.26],[20211108,439.47],[20211109,439.5],[20211110,439.43],[20211111,439.9],[20211112,440.75],[20211113,440.75],[20211114,440.75],[20211115,441.7],[20211116,442.87],[20211117,443.49],[20211118,443.09],[20211119,443.15],[20211120,443.15],[20211121,443.15],[20211122,443.04],[20211123,441.43],[20211124,440.7],[20211125,440.82],[20211126,437.48],[20211127,437.48],[20211128,437.48],[20211129,435.87],[20211130,434.14],[20211201,433.76],[20211202,433.25],[20211203,433.12],[20211204,433.12],[20211205,433.12],[20211206,433.71],[20211207,436.93],[20211208,438],[20211209,438.38],[20211210,438.42],[20211211,438.42],[20211212,438.42],[20211213,438.07],[20211214,436.69],[20211215,436.32],[20211216,436.85],[20211217,436.48],[20211218,436.48],[20211219,436.48],[20211220,434.29],[20211221,434.33],[20211222,435.81],[20211223,437.66],[20211224,437.69],[20211225,437.69],[20211226,437.69],[20211227,439.04],[20211228,440.15],[20211229,440.45],[20211230,440.41],[20211231,440.4],[20220101,440.4],[20220102,440.4],[20220103,440.36],[20220104,441.1],[20220105,440.25],[20220106,438.31],[20220107,436.21],[20220108,436.21],[20220109,436.21],[20220110,434.44],[20220111,434.33],[20220112,435.29],[20220113,434.88],[20220114,433.46],[20220115,433.46],[20220116,433.46],[20220117,432.97],[20220118,431.85],[20220119,430.86],[20220120,430.52],[20220121,428.72],[20220122,428.72],[20220123,428.72],[20220124,425.39],[20220125,423.36],[20220126,423.6],[20220127,424.13],[20220128,423.89],[20220129,423.89],[20220130,423.89],[20220131,425.35],[20220201,427.09],[20220202,428.23],[20220203,426.36],[20220204,422.37],[20220205,422.37],[20220206,422.37],[20220207,420.96],[20220208,421.25],[20220209,423.16],[20220210,423.51],[20220211,422.18],[20220212,422.18],[20220213,422.18],[20220214,420.37],[20220215,420.38],[20220216,420.91],[20220217,420.71],[20220218,419.54],[20220219,419.54],[20220220,419.54],[20220221,417.94],[20220222,416.42],[20220223,415],[20220224,413.7],[20220225,414.85],[20220226,414.85],[20220227,414.85],[20220228,416.5],[20220301,417.31],[20220302,417.98],[20220303,417.83],[20220304,417],[20220305,417],[20220306,417],[20220307,414.34],[20220308,411.57],[20220309,411.34],[20220310,410.88],[20220311,411.33],[20220312,411.33],[20220313,411.33],[20220314,410.38],[20220315,409.4],[20220316,412.19],[20220317,414.55],[20220318,417.16],[20220319,417.16],[20220320,417.16],[20220321,418.46],[20220322,419.6],[20220323,419.96],[20220324,420.17],[20220325,420.19],[20220326,420.19],[20220327,420.19],[20220328,420.51],[20220329,421.02],[20220330,421.09],[20220331,420.67],[20220401,420.8],[20220402,420.8],[20220403,420.8],[20220404,422.26],[20220405,423.09],[20220406,421.31],[20220407,419.91],[20220408,420.21],[20220409,420.21],[20220410,420.21],[20220411,418.67],[20220412,417.68],[20220413,417.92],[20220414,418.03],[20220415,418.04],[20220416,418.04],[20220417,418.04],[20220418,418.03],[20220419,417.65],[20220420,417.76],[20220421,416.9],[20220422,414.47],[20220423,414.47],[20220424,414.47],[20220425,412.15],[20220426,411.05],[20220427,411.1],[20220428,412.34],[20220429,412.45],[20220430,412.44],[20220501,412.44],[20220502,411.04],[20220503,410.17],[20220504,410.31],[20220505,410.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 991,50€ |
| 2019 | 1.005,83€ |
| 2020 | 1.004,38€ |
| 2021 | 1.039,16€ |
| 2022 | 1.057,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,29% |
| 3 M | 1,39% |
| 6 M | -2,62% |
| lfd. Jahr | -2,14% |
| 1 Jahr | 1,80% |
| 3 Jahre | 5,17% |
| 5 Jahre | 6,09% |
| 10 Jahre | 28,70% |
| Entwicklung p.a. | 2,24% |
| Wertentwicklung seit Auflage | 35,81% |
Das Ziel der Anlagepolitik ist es, einen langfristig attraktiven und risikoadjustierten Ertrag in Euro zu erwirtschaften. Der Fonds investiert überwiegend in börsengehandelte Indexsondervermögen (so genannte ETF-Fonds). Bei der Auswahl der Anlagewerte stehen die Aspekte Wachstum und Liquidität im Vordergrund der Überlegungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -0.8503 | -0.552600 |
| 05.2018 - 05.2019 | 1.4453 | 2.779200 |
| 05.2019 - 05.2020 | -0.1441 | -3.813400 |
| 05.2020 - 05.2021 | 3.4626 | 14.459700 |
| 05.2021 - 05.2022 | 1.7973 | -1.383400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,44% | 7,30% | 6,69% | 6,47% |
| Sharpe Ratio | 0,77 | 0,47 | 0,32 | 0,45 |
| Tracking Error | 4,33% | 6,25% | 4,89% | 3,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,60 | 0,69 | 0,82 |
| Treynor Ratio | 5,89 | 5,69 | 3,06 | 3,52 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 05. 2022)
| Europa | 46,70% |
| Nordamerika | 25,50% |
| Welt | 22,10% |
| Japan | 5,70% |
Branchenverteilung (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 05. 2022)
| Aktienfonds | 58,50% |
| Rentenfonds | 21,60% |
| Geldmarkt/Kasse | 16,50% |
| Mischfonds | 3,40% |
Währungsverteilung (05. 05. 2022)
| Divers | 83,50% |
| Kasse | 16,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1430KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 743KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 611KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,80 Mio. EUR |