Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M1UN
ISIN: DE000A0M1UN9
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 12. 2022)
65,01 €
-0,67 € / -1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Managed ETFplus - Portfolio Balance"},"ts":[[20171207,64.1],[20171208,64.37],[20171211,64.26],[20171212,64.39],[20171213,64.36],[20171214,64.27],[20171215,64.29],[20171218,64.5],[20171219,64.5],[20171220,64.44],[20171221,64.2],[20171222,64.35],[20171227,64.43],[20171228,64.43],[20171229,64.41],[20180102,64.13],[20180103,64.43],[20180104,64.79],[20180105,64.93],[20180108,65.21],[20180109,65.38],[20180110,65.23],[20180111,65.32],[20180112,65.09],[20180115,64.98],[20180116,65.12],[20180117,65.05],[20180118,65.09],[20180119,65.18],[20180122,65.28],[20180123,65.58],[20180124,65.53],[20180125,65.35],[20180126,65.17],[20180129,65.12],[20180130,65.04],[20180131,64.76],[20180201,64.74],[20180202,64.23],[20180205,63.74],[20180206,63.12],[20180207,63.09],[20180208,63.27],[20180209,62.82],[20180212,62.6],[20180213,62.5],[20180214,62.62],[20180215,62.78],[20180216,63.09],[20180219,63.35],[20180220,63.35],[20180221,63.42],[20180222,63.47],[20180223,63.46],[20180226,63.72],[20180227,63.77],[20180228,63.84],[20180301,63.49],[20180302,62.94],[20180305,63],[20180306,63.17],[20180307,63.02],[20180308,63.17],[20180309,63.48],[20180312,63.72],[20180313,63.77],[20180314,63.67],[20180315,63.62],[20180316,63.67],[20180319,63.5],[20180320,63.34],[20180321,63.44],[20180322,63.4],[20180323,62.97],[20180326,62.97],[20180327,62.96],[20180328,62.78],[20180329,62.97],[20180403,62.8],[20180404,62.72],[20180405,63.02],[20180406,63.09],[20180409,63.12],[20180410,63.11],[20180411,63.18],[20180412,63.3],[20180413,63.54],[20180416,63.45],[20180417,63.44],[20180418,63.69],[20180419,63.67],[20180420,63.62],[20180423,63.49],[20180424,63.62],[20180425,63.37],[20180426,63.34],[20180427,63.69],[20180430,63.65],[20180502,63.71],[20180503,63.65],[20180504,63.67],[20180507,63.83],[20180508,64.01],[20180509,64.14],[20180511,64.33],[20180514,64.27],[20180515,64.33],[20180516,64.32],[20180517,64.45],[20180518,64.57],[20180522,64.6],[20180523,64.59],[20180524,64.57],[20180525,64.63],[20180528,64.56],[20180529,64.61],[20180530,64.52],[20180601,64.61],[20180604,64.74],[20180605,64.8],[20180606,64.64],[20180607,64.62],[20180608,64.5],[20180611,64.48],[20180612,64.56],[20180613,64.77],[20180614,64.55],[20180615,65.21],[20180618,64.99],[20180619,64.77],[20180620,64.88],[20180621,64.86],[20180622,64.62],[20180625,64.44],[20180626,64.13],[20180627,63.99],[20180628,64.13],[20180629,64.01],[20180702,63.9],[20180703,63.96],[20180704,63.97],[20180705,63.89],[20180706,64.05],[20180709,64.28],[20180710,64.51],[20180711,64.27],[20180712,64.56],[20180713,64.6],[20180716,64.39],[20180717,64.45],[20180718,64.51],[20180719,64.54],[20180720,64.46],[20180723,64.43],[20180724,64.52],[20180725,64.68],[20180726,64.73],[20180727,64.6],[20180730,64.31],[20180731,64.39],[20180801,64.31],[20180802,64.38],[20180803,64.43],[20180806,64.46],[20180807,64.59],[20180808,64.45],[20180809,64.66],[20180810,64.73],[20180813,64.65],[20180814,64.75],[20180815,64.5],[20180816,64.38],[20180817,64.38],[20180820,64.4],[20180821,64.45],[20180822,64.42],[20180823,64.41],[20180824,64.47],[20180827,64.59],[20180828,64.59],[20180829,64.7],[20180830,64.72],[20180831,64.74],[20180903,64.66],[20180904,64.59],[20180905,64.24],[20180906,64.09],[20180907,64.03],[20180910,64.06],[20180911,64.02],[20180912,64.03],[20180913,64.01],[20180914,64.13],[20180917,63.95],[20180918,64.05],[20180919,64.05],[20180920,64.03],[20180921,64.02],[20180924,63.84],[20180925,63.94],[20180926,64.05],[20180927,64.14],[20180928,64.23],[20181001,64.35],[20181002,64.18],[20181004,63.87],[20181005,63.61],[20181008,63.46],[20181009,63.3],[20181010,62.8],[20181011,62.11],[20181012,62.17],[20181015,62.05],[20181016,62.33],[20181017,62.59],[20181018,62.41],[20181019,62.3],[20181022,62.18],[20181023,61.85],[20181024,61.49],[20181025,61.46],[20181026,61.21],[20181029,61.15],[20181030,61.38],[20181031,61.86],[20181102,62.13],[20181105,62.01],[20181106,61.99],[20181107,62.13],[20181108,62.26],[20181109,62.14],[20181112,62.03],[20181113,61.92],[20181114,61.67],[20181115,61.69],[20181116,61.52],[20181119,61.12],[20181120,60.84],[20181121,60.99],[20181122,60.91],[20181123,61.07],[20181126,61.35],[20181127,61.49],[20181128,61.69],[20181129,61.62],[20181130,61.72],[20181203,62.09],[20181204,61.79],[20181205,61.55],[20181206,61],[20181207,60.73],[20181210,60.58],[20181211,60.69],[20181212,60.89],[20181213,60.9],[20181214,60.82],[20181217,60.38],[20181218,60.14],[20181219,59.82],[20181220,59.35],[20181221,59.05],[20181227,59.1],[20181228,59.3],[20190102,59.64],[20190103,59.58],[20190104,59.95],[20190107,60.16],[20190108,60.44],[20190109,60.49],[20190110,60.56],[20190111,60.68],[20190114,60.63],[20190115,60.89],[20190116,61.08],[20190117,61.22],[20190118,61.52],[20190121,61.56],[20190122,61.38],[20190123,61.22],[20190124,61.41],[20190125,61.56],[20190128,61.41],[20190129,61.47],[20190130,61.53],[20190131,61.74],[20190201,61.85],[20190204,61.9],[20190205,62.13],[20190206,62.33],[20190207,62.42],[20190208,62.22],[20190211,62.2],[20190212,62.43],[20190213,62.46],[20190214,62.75],[20190215,62.75],[20190218,62.85],[20190219,62.89],[20190220,62.92],[20190221,62.93],[20190222,62.91],[20190225,63],[20190226,63.04],[20190227,62.83],[20190228,62.9],[20190301,63.03],[20190305,63.08],[20190306,63.14],[20190307,62.93],[20190308,63.18],[20190311,62.97],[20190312,63.06],[20190313,63.15],[20190314,63.12],[20190315,63.22],[20190318,63.2],[20190319,63.3],[20190320,63.37],[20190321,63.12],[20190322,63.59],[20190325,63.26],[20190326,63.23],[20190327,63.49],[20190328,63.51],[20190329,63.57],[20190401,63.7],[20190402,63.98],[20190403,64.08],[20190404,64.16],[20190405,64.11],[20190408,64.17],[20190409,64.09],[20190410,64.03],[20190411,64.02],[20190412,63.99],[20190415,63.94],[20190416,64.04],[20190417,63.98],[20190418,64.14],[20190423,64.24],[20190424,64.62],[20190425,64.85],[20190426,64.84],[20190429,64.79],[20190430,64.67],[20190502,64.48],[20190503,64.57],[20190506,64.23],[20190507,64.38],[20190508,64.01],[20190509,63.93],[20190510,63.74],[20190513,63.42],[20190514,63.32],[20190515,63.4],[20190516,63.65],[20190517,63.94],[20190520,63.9],[20190521,63.81],[20190522,63.84],[20190523,63.78],[20190524,63.44],[20190527,63.26],[20190528,63.34],[20190529,63.38],[20190531,63.31],[20190603,63.03],[20190604,62.75],[20190605,62.92],[20190606,63.24],[20190607,63.13],[20190611,63.14],[20190612,63.08],[20190613,63.39],[20190614,63.42],[20190617,63.66],[20190618,63.73],[20190619,64.03],[20190621,63.98],[20190624,63.74],[20190625,63.65],[20190626,63.66],[20190627,63.55],[20190628,63.64],[20190701,64.13],[20190702,64.25],[20190703,64.49],[20190704,64.51],[20190705,64.59],[20190708,64.54],[20190709,64.42],[20190710,64.39],[20190711,64.38],[20190712,64.37],[20190715,64.36],[20190716,64.54],[20190717,64.66],[20190718,64.52],[20190719,64.52],[20190722,64.67],[20190723,64.86],[20190724,65.15],[20190725,65.35],[20190726,65.32],[20190729,65.25],[20190730,65.19],[20190731,65.12],[20190801,65.42],[20190802,64.9],[20190805,64.63],[20190806,63.95],[20190807,63.92],[20190808,63.89],[20190809,64.13],[20190812,64.27],[20190813,64.25],[20190814,64.06],[20190815,64.14],[20190816,64.06],[20190819,64.07],[20190820,64.04],[20190821,64.09],[20190822,64.07],[20190823,64.18],[20190826,64.26],[20190827,64.15],[20190828,64.19],[20190829,64.49],[20190830,64.6],[20190902,64.63],[20190903,64.76],[20190904,65.04],[20190905,64.92],[20190906,64.92],[20190909,65],[20190910,64.71],[20190911,64.74],[20190912,64.85],[20190913,64.7],[20190916,64.63],[20190917,64.66],[20190918,64.68],[20190919,64.58],[20190920,64.56],[20190923,64.8],[20190924,64.85],[20190925,64.69],[20190926,64.78],[20190927,64.69],[20190930,64.61],[20191001,64.45],[20191002,64.17],[20191004,64.18],[20191007,64.03],[20191008,64.14],[20191009,64.11],[20191010,63.87],[20191011,63.78],[20191014,63.62],[20191015,63.74],[20191016,63.72],[20191017,63.61],[20191018,63.61],[20191021,63.58],[20191022,63.59],[20191023,63.7],[20191024,63.66],[20191025,63.76],[20191028,63.81],[20191029,63.82],[20191030,63.77],[20191031,63.63],[20191104,63.84],[20191105,63.89],[20191106,63.93],[20191107,64],[20191108,63.88],[20191111,63.98],[20191112,63.93],[20191113,63.84],[20191114,63.98],[20191115,63.87],[20191118,63.8],[20191119,63.73],[20191120,63.75],[20191121,63.82],[20191122,64.06],[20191125,63.97],[20191126,64.02],[20191127,64.13],[20191128,64.18],[20191129,64.24],[20191202,64.28],[20191203,63.98],[20191204,64.03],[20191205,64.04],[20191206,64.03],[20191209,64.05],[20191210,64.03],[20191211,63.98],[20191212,63.85],[20191213,63.96],[20191216,64.07],[20191217,64.07],[20191218,64.15],[20191219,64.06],[20191220,64.14],[20191223,64.3],[20191227,64.32],[20191230,64.23],[20200102,64.44],[20200103,64.38],[20200106,64.5],[20200107,64.64],[20200108,64.72],[20200109,64.93],[20200110,65.03],[20200113,64.98],[20200114,65.08],[20200115,65.19],[20200116,65.31],[20200117,65.55],[20200120,65.61],[20200121,65.6],[20200122,65.7],[20200123,65.62],[20200124,65.83],[20200127,65.41],[20200128,65.43],[20200129,65.43],[20200130,65.22],[20200131,65.23],[20200203,64.95],[20200204,65.04],[20200205,65.12],[20200206,65.27],[20200207,65.33],[20200210,65.42],[20200211,65.5],[20200212,65.62],[20200213,65.58],[20200214,65.88],[20200217,65.94],[20200218,65.91],[20200219,66.11],[20200220,66.13],[20200221,66.28],[20200225,66.01],[20200226,65.27],[20200227,64.8],[20200228,63.75],[20200302,63.52],[20200303,62.61],[20200304,62.78],[20200305,62.88],[20200306,62.75],[20200309,62],[20200310,62.54],[20200311,61.19],[20200312,60.87],[20200313,61.65],[20200316,58.96],[20200317,59.34],[20200318,58.1],[20200319,59.4],[20200320,59.78],[20200323,59.64],[20200324,60.23],[20200325,59.92],[20200326,60.27],[20200327,61.04],[20200330,60.39],[20200331,60.49],[20200401,60.04],[20200402,60.68],[20200403,60.85],[20200406,61.65],[20200407,61.42],[20200408,61.34],[20200409,61.5],[20200414,62.14],[20200415,62.33],[20200416,63.41],[20200417,63.74],[20200420,63.09],[20200421,63.49],[20200422,63.68],[20200423,64.05],[20200424,64.65],[20200427,64.45],[20200428,64.65],[20200429,64.57],[20200430,64.65],[20200504,64.11],[20200505,64.47],[20200506,65.02],[20200507,65.28],[20200508,65.31],[20200511,65.41],[20200512,65.5],[20200513,65.4],[20200514,65.4],[20200515,65.46],[20200518,66.41],[20200519,65.82],[20200520,66.17],[20200522,66.33],[20200525,66.33],[20200526,66.54],[20200527,65.89],[20200528,65.48],[20200529,65.15],[20200602,65.56],[20200603,65.35],[20200604,64.89],[20200605,64.37],[20200608,64.16],[20200609,64.29],[20200610,64.18],[20200612,64.89],[20200615,64.14],[20200616,64.32],[20200617,64.62],[20200618,64.61],[20200619,64.88],[20200622,65.18],[20200623,65.04],[20200624,64.92],[20200625,65.33],[20200626,65.31],[20200629,65.54],[20200630,65.41],[20200701,65.48],[20200702,65.71],[20200703,65.88],[20200706,65.81],[20200707,65.7],[20200708,66.25],[20200709,66.53],[20200710,67.01],[20200713,66.98],[20200714,66.15],[20200715,65.82],[20200716,65.9],[20200717,66.14],[20200720,66.21],[20200721,66.88],[20200722,66.94],[20200723,66.94],[20200724,66.93],[20200727,67.05],[20200728,66.97],[20200729,67.24],[20200730,66.88],[20200731,66.3],[20200803,66.67],[20200804,66.63],[20200805,67.28],[20200806,67.29],[20200807,67.1],[20200810,67.04],[20200811,66.55],[20200812,65.87],[20200813,65.39],[20200814,65.89],[20200817,65.86],[20200818,66.24],[20200819,66.08],[20200820,65.77],[20200821,65.82],[20200824,65.82],[20200825,65.65],[20200826,65.46],[20200827,65.79],[20200828,65.78],[20200831,65.75],[20200901,65.93],[20200902,66.17],[20200903,66.09],[20200904,65.98],[20200907,65.55],[20200908,65.53],[20200909,65.71],[20200910,65.61],[20200911,65.75],[20200914,65.53],[20200915,65.83],[20200916,66.1],[20200917,66.09],[20200918,66.14],[20200921,65.86],[20200922,65.6],[20200923,65.5],[20200924,65.06],[20200925,65.04],[20200928,65.15],[20200929,65.11],[20200930,65.03],[20201001,65.08],[20201002,65.17],[20201005,65.27],[20201006,65.05],[20201007,65.05],[20201008,64.87],[20201009,65.17],[20201012,65.36],[20201013,65.57],[20201014,65.74],[20201015,65.64],[20201016,65.73],[20201019,65.68],[20201020,65.32],[20201021,64.94],[20201022,65.1],[20201023,65.19],[20201026,65.01],[20201027,65.06],[20201028,65.25],[20201029,65.07],[20201030,65.09],[20201102,65.35],[20201103,65.42],[20201104,65.42],[20201105,65.42],[20201106,65.51],[20201109,65.96],[20201110,64.92],[20201111,64.82],[20201112,64.65],[20201113,64.74],[20201116,64.67],[20201117,64.55],[20201118,64.35],[20201119,64.04],[20201120,63.94],[20201123,64.13],[20201124,63.79],[20201125,63.52],[20201126,63.59],[20201127,63.69],[20201130,63.48],[20201201,63.79],[20201202,63.96],[20201203,63.9],[20201204,63.86],[20201207,64.13],[20201208,64.3],[20201209,64.57],[20201210,64.34],[20201211,64.08],[20201214,64.28],[20201215,64.19],[20201216,64.45],[20201217,64.68],[20201218,65.08],[20201221,64.54],[20201222,64.94],[20201223,65.06],[20201228,65.19],[20201229,65.35],[20201230,65.32],[20210104,65.67],[20210105,65.67],[20210106,66.33],[20210107,66.57],[20210108,66.97],[20210111,66.7],[20210112,66.51],[20210113,66.4],[20210114,66.36],[20210115,66.52],[20210118,66.02],[20210119,66.09],[20210120,66.32],[20210121,66.85],[20210122,66.49],[20210125,66.54],[20210126,66.3],[20210127,66.15],[20210128,65.39],[20210129,65.58],[20210201,65.77],[20210202,66.46],[20210203,66.56],[20210204,66.5],[20210205,66.85],[20210208,67.13],[20210209,67.48],[20210210,67.47],[20210211,67.29],[20210212,67.18],[20210216,67.85],[20210217,67.67],[20210218,67.46],[20210219,66.91],[20210222,66.93],[20210223,66.84],[20210224,66.76],[20210225,67.07],[20210226,66.23],[20210301,66.34],[20210302,66.1],[20210303,66.32],[20210304,65.6],[20210305,65.52],[20210308,65.62],[20210309,65.9],[20210310,66.22],[20210311,66.44],[20210312,66.65],[20210315,66.98],[20210316,67.21],[20210317,67.27],[20210318,67.27],[20210319,67.08],[20210322,67.07],[20210323,66.83],[20210324,66.82],[20210325,66.2],[20210326,66.33],[20210329,66.4],[20210330,66.55],[20210331,66.36],[20210401,66.56],[20210406,66.7],[20210407,66.91],[20210408,66.83],[20210409,66.75],[20210412,66.76],[20210413,66.48],[20210414,66.28],[20210415,66.55],[20210416,66.7],[20210419,66.85],[20210420,66.43],[20210421,66.27],[20210422,66.51],[20210423,66.58],[20210426,66.39],[20210427,66.67],[20210428,66.61],[20210429,66.72],[20210430,66.33],[20210503,66.43],[20210504,66.75],[20210505,66.71],[20210506,66.69],[20210507,66.64],[20210510,66.65],[20210511,66.62],[20210512,66.48],[20210514,66.67],[20210517,66.51],[20210518,67.06],[20210519,66.86],[20210520,66.57],[20210521,66.74],[20210525,66.9],[20210526,66.82],[20210527,66.87],[20210528,67.24],[20210531,67.33],[20210601,67.33],[20210602,67.51],[20210604,67.83],[20210607,67.43],[20210608,67.65],[20210609,67.57],[20210610,67.62],[20210611,67.65],[20210614,67.96],[20210615,67.75],[20210616,67.72],[20210617,67.96],[20210618,67.67],[20210621,67.28],[20210622,67.23],[20210623,67.33],[20210624,67.4],[20210625,67.51],[20210628,67.51],[20210629,67.51],[20210630,67.28],[20210701,67.7],[20210702,67.81],[20210705,67.89],[20210706,67.99],[20210707,68.01],[20210708,67.49],[20210709,67.39],[20210712,67.35],[20210713,67.58],[20210714,67.69],[20210715,67.46],[20210716,67.49],[20210719,66.84],[20210720,66.3],[20210721,66.65],[20210722,66.98],[20210723,67.24],[20210726,67.27],[20210727,67.29],[20210728,67.08],[20210729,67.34],[20210730,67.35],[20210802,67.66],[20210803,67.65],[20210804,67.72],[20210805,67.9],[20210806,67.97],[20210809,67.9],[20210810,67.93],[20210811,67.83],[20210812,67.86],[20210813,67.96],[20210816,67.65],[20210817,67.5],[20210818,67.53],[20210819,67.17],[20210820,66.75],[20210823,66.95],[20210824,67.41],[20210825,67.77],[20210826,67.67],[20210827,67.63],[20210830,67.77],[20210831,67.89],[20210901,68.11],[20210902,68.09],[20210903,68.05],[20210906,68.4],[20210907,68.29],[20210908,68.26],[20210909,67.84],[20210910,67.87],[20210913,67.83],[20210914,67.74],[20210915,67.79],[20210916,67.88],[20210917,67.76],[20210920,67.26],[20210921,66.96],[20210922,66.9],[20210923,67.33],[20210924,67.31],[20210927,67.6],[20210928,67.36],[20210929,67.1],[20210930,66.84],[20211001,66.72],[20211004,66.73],[20211005,66.6],[20211006,66.66],[20211007,67.14],[20211008,67.48],[20211011,67.6],[20211012,67.47],[20211013,67.63],[20211014,68.03],[20211015,68.55],[20211018,68.76],[20211019,68.76],[20211020,68.94],[20211021,69.04],[20211022,69.2],[20211025,69.02],[20211026,69.54],[20211027,69.4],[20211028,69.18],[20211029,68.91],[20211102,69.55],[20211103,69.4],[20211104,69.78],[20211105,69.73],[20211108,70.02],[20211109,70.14],[20211110,70.15],[20211111,70.43],[20211112,70.42],[20211115,70.95],[20211116,71.27],[20211117,71.48],[20211118,71.34],[20211119,71.03],[20211122,71],[20211123,70.36],[20211124,70.13],[20211125,70.16],[20211126,69.73],[20211129,69.61],[20211130,68.82],[20211201,69.22],[20211202,68.44],[20211203,68.36],[20211206,68.21],[20211207,68.61],[20211208,68.93],[20211209,69.07],[20211210,68.89],[20211213,68.77],[20211214,68.58],[20211215,68.3],[20211216,68.46],[20211217,68.21],[20211220,68.5],[20211221,68.56],[20211222,68.76],[20211223,69.01],[20211227,69.19],[20211228,69.3],[20211229,69.53],[20211230,69.39],[20220103,69.23],[20220104,69.57],[20220105,69.39],[20220106,68.9],[20220107,68.58],[20220110,68.39],[20220111,68.39],[20220112,68.66],[20220113,68.59],[20220114,68.41],[20220117,68.33],[20220118,68.32],[20220119,68.42],[20220120,68.06],[20220121,68.29],[20220124,67.66],[20220125,67.47],[20220126,67.55],[20220127,67.56],[20220128,67.16],[20220131,67.17],[20220201,67.33],[20220202,67.68],[20220203,67.63],[20220204,66.97],[20220207,66.87],[20220208,67.19],[20220209,67.37],[20220210,67.55],[20220211,67.58],[20220214,67.65],[20220215,67.75],[20220216,67.64],[20220217,67.77],[20220218,67.54],[20220221,67.27],[20220222,67.14],[20220223,66.92],[20220224,66.58],[20220225,66.83],[20220301,67.03],[20220302,67.29],[20220303,67.74],[20220304,67.34],[20220307,67.29],[20220308,67.37],[20220309,67.4],[20220310,67.4],[20220311,67.73],[20220314,67.74],[20220315,67.1],[20220316,67.57],[20220317,68.02],[20220318,68.37],[20220321,68.86],[20220322,69.29],[20220323,69.55],[20220324,69.66],[20220325,69.56],[20220328,69.78],[20220329,69.59],[20220330,69.44],[20220331,69.3],[20220401,69.28],[20220404,69.13],[20220405,69.5],[20220406,69.28],[20220407,68.88],[20220408,68.99],[20220411,68.92],[20220412,68.9],[20220413,68.96],[20220414,69.11],[20220419,69.16],[20220420,69.38],[20220421,69.11],[20220422,68.8],[20220425,67.76],[20220426,67.65],[20220427,67.42],[20220428,67.55],[20220429,67.68],[20220502,67.79],[20220503,67.65],[20220504,67.89],[20220505,67.9],[20220506,67.46],[20220509,66.75],[20220510,66.05],[20220511,65.79],[20220512,65.61],[20220513,65.87],[20220516,66.49],[20220517,66.8],[20220518,66.94],[20220519,66.23],[20220520,66.52],[20220523,66.38],[20220524,66.34],[20220525,66.61],[20220527,66.98],[20220530,67.52],[20220531,67.6],[20220601,67.47],[20220602,67.12],[20220603,67.13],[20220607,67.36],[20220608,67.46],[20220609,67.56],[20220610,66.97],[20220613,66.16],[20220614,65.69],[20220615,65.4],[20220617,64.94],[20220620,64.55],[20220621,64.68],[20220622,64.36],[20220623,64.43],[20220624,64.42],[20220627,64.85],[20220628,64.97],[20220629,64.97],[20220630,64.65],[20220701,64.33],[20220704,64.55],[20220705,64.72],[20220706,64.72],[20220707,65.13],[20220708,65.84],[20220711,65.79],[20220712,65.9],[20220713,65.67],[20220714,65.01],[20220715,64.91],[20220718,65.2],[20220719,64.84],[20220720,65.36],[20220721,65.56],[20220722,66.02],[20220725,65.8],[20220726,65.95],[20220727,66.01],[20220728,66.3],[20220729,66.65],[20220801,67.01],[20220802,66.86],[20220803,66.96],[20220804,67.19],[20220805,66.6],[20220808,66.88],[20220809,67.11],[20220810,67.26],[20220811,67.08],[20220812,67.45],[20220815,67.27],[20220816,67.73],[20220817,67.63],[20220818,67.68],[20220819,67.83],[20220822,68.11],[20220823,68.87],[20220824,68.97],[20220825,68.99],[20220826,68.95],[20220829,69.04],[20220830,68.82],[20220831,68.36],[20220901,67.97],[20220902,67.89],[20220905,68.29],[20220906,67.95],[20220907,67.75],[20220908,67.63],[20220909,67.68],[20220912,67.83],[20220913,68.45],[20220914,68.01],[20220915,67.87],[20220916,67.51],[20220919,67.19],[20220920,67.06],[20220921,67.42],[20220922,67.32],[20220923,66.92],[20220926,66.33],[20220927,66.2],[20220928,66.14],[20220929,66.42],[20220930,66.15],[20221004,66.61],[20221005,66.21],[20221006,66.66],[20221007,67.42],[20221010,67.48],[20221011,67.02],[20221012,67.16],[20221013,67.08],[20221014,66.86],[20221017,66.86],[20221018,66.44],[20221019,66.44],[20221020,66.69],[20221021,66.6],[20221024,66.79],[20221025,66.6],[20221026,66.24],[20221027,66.63],[20221028,66.89],[20221031,67.01],[20221102,67.34],[20221103,67.19],[20221104,67.17],[20221107,66.96],[20221108,67.22],[20221109,67.25],[20221110,67.03],[20221111,67.49],[20221114,67.76],[20221115,67.62],[20221116,67.86],[20221117,67.62],[20221118,67.66],[20221121,67.64],[20221122,67.5],[20221123,67.79],[20221124,67.97],[20221125,67.9],[20221128,67.5],[20221129,67.65],[20221130,67.57],[20221201,67.81],[20221202,68.18],[20221205,67.95],[20221206,67.65],[20221207,67.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20171207,425.99],[20171208,426.91],[20171209,426.91],[20171210,426.91],[20171211,427.29],[20171212,427.93],[20171213,428.37],[20171214,427.63],[20171215,427.56],[20171216,427.56],[20171217,427.56],[20171218,428.51],[20171219,428.76],[20171220,427.95],[20171221,427.47],[20171222,427.7],[20171223,427.7],[20171224,427.7],[20171225,427.7],[20171226,427.7],[20171227,427.72],[20171228,427.65],[20171229,427.12],[20171230,427.12],[20171231,427.11],[20180101,427.11],[20180102,426.59],[20180103,427.41],[20180104,428.64],[20180105,430.19],[20180106,430.19],[20180107,430.19],[20180108,431.84],[20180109,432.95],[20180110,432.67],[20180111,432.19],[20180112,431.49],[20180113,431.49],[20180114,431.49],[20180115,430.92],[20180116,431.05],[20180117,431.3],[20180118,431.43],[20180119,431.91],[20180120,431.91],[20180121,431.91],[20180122,432.68],[20180123,433.42],[20180124,433.23],[20180125,432.22],[20180126,432.21],[20180127,432.21],[20180128,432.21],[20180129,432.62],[20180130,431.34],[20180131,429.86],[20180201,429.2],[20180202,427.36],[20180203,427.36],[20180204,427.36],[20180205,424.14],[20180206,420.95],[20180207,420.22],[20180208,419.49],[20180209,417.22],[20180210,417.22],[20180211,417.22],[20180212,416.95],[20180213,416.88],[20180214,417.46],[20180215,418.36],[20180216,420.13],[20180217,420.13],[20180218,420.13],[20180219,421.09],[20180220,421.48],[20180221,421.71],[20180222,421.76],[20180223,422.3],[20180224,422.3],[20180225,422.3],[20180226,423.59],[20180227,424.07],[20180228,423.83],[20180301,422.29],[20180302,419.36],[20180303,419.36],[20180304,419.36],[20180305,418.37],[20180306,418.64],[20180307,418.58],[20180308,419.41],[20180309,421.39],[20180310,421.39],[20180311,421.39],[20180312,422.89],[20180313,422.68],[20180314,421.97],[20180315,421.83],[20180316,422.17],[20180317,422.17],[20180318,422.17],[20180319,421.3],[20180320,420.75],[20180321,420.68],[20180322,419.35],[20180323,416.62],[20180324,416.62],[20180325,416.62],[20180326,414.98],[20180327,415.26],[20180328,415.09],[20180329,415.94],[20180330,415.94],[20180331,415.94],[20180401,415.94],[20180402,415.89],[20180403,415.74],[20180404,415.54],[20180405,417.13],[20180406,417.66],[20180407,417.66],[20180408,417.66],[20180409,417.39],[20180410,417.69],[20180411,417.66],[20180412,418.26],[20180413,418.82],[20180414,418.82],[20180415,418.82],[20180416,418.66],[20180417,419.26],[20180418,420.01],[20180419,420.28],[20180420,420.12],[20180421,420.12],[20180422,420.12],[20180423,420.03],[20180424,419.99],[20180425,418.88],[20180426,419.3],[20180427,420.71],[20180428,420.71],[20180429,420.71],[20180430,421.4],[20180501,421.39],[20180502,421.94],[20180503,421.69],[20180504,422.01],[20180505,422.01],[20180506,422.01],[20180507,423.05],[20180508,424.01],[20180509,424.84],[20180510,424.88],[20180511,425.93],[20180512,425.93],[20180513,425.93],[20180514,426.03],[20180515,426.15],[20180516,426.85],[20180517,427.13],[20180518,427.34],[20180519,427.34],[20180520,427.34],[20180521,427.41],[20180522,427.86],[20180523,428.14],[20180524,427.9],[20180525,428.09],[20180526,428.09],[20180527,428.09],[20180528,428.29],[20180529,427.83],[20180530,426.85],[20180531,426.45],[20180601,426.71],[20180602,426.71],[20180603,426.71],[20180604,427.38],[20180605,428.14],[20180606,427.54],[20180607,426.94],[20180608,426.91],[20180609,426.91],[20180610,426.91],[20180611,426.93],[20180612,427.28],[20180613,427.66],[20180614,428.36],[20180615,429.46],[20180616,429.46],[20180617,429.46],[20180618,428.89],[20180619,427.96],[20180620,427.64],[20180621,427.14],[20180622,426.39],[20180623,426.39],[20180624,426.39],[20180625,424.56],[20180626,423.45],[20180627,423.17],[20180628,423.01],[20180629,422.87],[20180630,422.87],[20180701,422.87],[20180702,422.48],[20180703,422.61],[20180704,422.72],[20180705,422.53],[20180706,422.87],[20180707,422.87],[20180708,422.87],[20180709,423.84],[20180710,425.16],[20180711,424.78],[20180712,425.22],[20180713,425.88],[20180714,425.88],[20180715,425.88],[20180716,425.8],[20180717,425.86],[20180718,426.95],[20180719,427.22],[20180720,426.63],[20180721,426.63],[20180722,426.63],[20180723,425.82],[20180724,426.24],[20180725,427.12],[20180726,427.88],[20180727,428.83],[20180728,428.83],[20180729,428.83],[20180730,428.11],[20180731,427.42],[20180801,427.33],[20180802,427.26],[20180803,427.86],[20180804,427.86],[20180805,427.86],[20180806,428.6],[20180807,429.07],[20180808,429.11],[20180809,429.22],[20180810,429.54],[20180811,429.54],[20180812,429.54],[20180813,428.98],[20180814,428.74],[20180815,428.52],[20180816,427.76],[20180817,427.45],[20180818,427.45],[20180819,427.45],[20180820,427.76],[20180821,427.68],[20180822,427.19],[20180823,427.1],[20180824,427.01],[20180825,427.01],[20180826,427.01],[20180827,427.32],[20180828,427.35],[20180829,427.78],[20180830,427.73],[20180831,427.56],[20180901,427.56],[20180902,427.56],[20180903,427.41],[20180904,427.1],[20180905,425.59],[20180906,424.2],[20180907,423.72],[20180908,423.72],[20180909,423.72],[20180910,423.85],[20180911,423.76],[20180912,424.07],[20180913,424.39],[20180914,424.5],[20180915,424.5],[20180916,424.5],[20180917,424.67],[20180918,424.67],[20180919,425.12],[20180920,425.53],[20180921,426.3],[20180922,426.3],[20180923,426.3],[20180924,425.92],[20180925,425.46],[20180926,425.7],[20180927,426.3],[20180928,427.21],[20180929,427.21],[20180930,427.22],[20181001,427.37],[20181002,427.67],[20181003,427.6],[20181004,426.69],[20181005,425.03],[20181006,425.03],[20181007,425.03],[20181008,423.67],[20181009,422.94],[20181010,420.7],[20181011,416.62],[20181012,414.86],[20181013,414.86],[20181014,414.86],[20181015,414.43],[20181016,415.63],[20181017,416.98],[20181018,417.22],[20181019,416.66],[20181020,416.66],[20181021,416.66],[20181022,415.87],[20181023,414.43],[20181024,413.17],[20181025,412.27],[20181026,411.64],[20181027,411.64],[20181028,411.64],[20181029,411.31],[20181030,411.39],[20181031,413.12],[20181101,413.43],[20181102,415.37],[20181103,415.37],[20181104,415.37],[20181105,415.97],[20181106,415.88],[20181107,416.71],[20181108,417.79],[20181109,418.07],[20181110,418.07],[20181111,418.07],[20181112,417.46],[20181113,416.64],[20181114,415.44],[20181115,414.77],[20181116,414.19],[20181117,414.19],[20181118,414.19],[20181119,412.93],[20181120,410.8],[20181121,409.91],[20181122,409.77],[20181123,410.12],[20181124,410.12],[20181125,410.12],[20181126,411.11],[20181127,412.02],[20181128,413.41],[20181129,413.7],[20181130,414.2],[20181201,414.2],[20181202,414.2],[20181203,415.91],[20181204,415.35],[20181205,414.17],[20181206,411.18],[20181207,409.45],[20181208,409.45],[20181209,409.45],[20181210,407.33],[20181211,407.27],[20181212,408.51],[20181213,409.18],[20181214,408.95],[20181215,408.95],[20181216,408.95],[20181217,407.1],[20181218,405.21],[20181219,403.81],[20181220,401.85],[20181221,400.02],[20181222,400.02],[20181223,400.02],[20181224,399.7],[20181225,399.7],[20181226,399.72],[20181227,398.99],[20181228,399.61],[20181229,399.61],[20181230,399.61],[20181231,399.96],[20190101,399.96],[20190102,401.18],[20190103,401.18],[20190104,401.98],[20190105,401.98],[20190106,401.98],[20190107,403.3],[20190108,404.81],[20190109,406.05],[20190110,406.48],[20190111,406.96],[20190112,406.96],[20190113,406.96],[20190114,407.16],[20190115,407.89],[20190116,409.11],[20190117,409.82],[20190118,411.35],[20190119,411.35],[20190120,411.35],[20190121,412.37],[20190122,412.26],[20190123,411.82],[20190124,412.3],[20190125,413.42],[20190126,413.42],[20190127,413.42],[20190128,412.97],[20190129,412.87],[20190130,413.35],[20190131,414.38],[20190201,415.25],[20190202,415.25],[20190203,415.25],[20190204,415.72],[20190205,417],[20190206,418.07],[20190207,417.73],[20190208,416.68],[20190209,416.68],[20190210,416.68],[20190211,416.76],[20190212,417.8],[20190213,418.81],[20190214,419.41],[20190215,420.2],[20190216,420.2],[20190217,420.2],[20190218,420.8],[20190219,421.2],[20190220,421.59],[20190221,421.54],[20190222,422],[20190223,422],[20190224,422],[20190225,422.61],[20190226,422.82],[20190227,422.48],[20190228,421.91],[20190301,422.09],[20190302,422.09],[20190303,422.09],[20190304,422.7],[20190305,423.05],[20190306,423.04],[20190307,422.67],[20190308,422.02],[20190309,422.02],[20190310,422.02],[20190311,422.3],[20190312,423.08],[20190313,423.72],[20190314,424.29],[20190315,425.04],[20190316,425.04],[20190317,425.04],[20190318,425.69],[20190319,426.35],[20190320,426.18],[20190321,426.22],[20190322,426.3],[20190323,426.3],[20190324,426.3],[20190325,425.15],[20190326,425.41],[20190327,426.07],[20190328,426.37],[20190329,427.07],[20190330,427.07],[20190331,427.08],[20190401,428.6],[20190402,429.88],[20190403,430.72],[20190404,431.2],[20190405,431.51],[20190406,431.51],[20190407,431.51],[20190408,431.53],[20190409,431.1],[20190410,431.16],[20190411,431.17],[20190412,430.97],[20190413,430.97],[20190414,430.97],[20190415,431.04],[20190416,431.34],[20190417,431.39],[20190418,431.88],[20190419,431.9],[20190420,431.9],[20190421,431.9],[20190422,431.9],[20190423,432.39],[20190424,433.25],[20190425,433.82],[20190426,434.07],[20190427,434.08],[20190428,434.08],[20190429,434.29],[20190430,433.96],[20190501,433.93],[20190502,433.24],[20190503,433.7],[20190504,433.7],[20190505,433.7],[20190506,433],[20190507,431.7],[20190508,430.39],[20190509,429.49],[20190510,427.93],[20190511,427.93],[20190512,427.93],[20190513,426.38],[20190514,426.05],[20190515,426.81],[20190516,428.18],[20190517,428.92],[20190518,428.92],[20190519,428.92],[20190520,428.23],[20190521,428],[20190522,428.2],[20190523,427.44],[20190524,426.7],[20190525,426.7],[20190526,426.7],[20190527,426.57],[20190528,426.7],[20190529,425.93],[20190530,425.96],[20190531,425.1],[20190601,425.1],[20190602,425.1],[20190603,424.62],[20190604,424.83],[20190605,425.98],[20190606,426.84],[20190607,427.72],[20190608,427.72],[20190609,427.72],[20190610,427.75],[20190611,429.2],[20190612,429.53],[20190613,430.08],[20190614,430.36],[20190615,430.36],[20190616,430.36],[20190617,430.45],[20190618,432.16],[20190619,433.56],[20190620,434.09],[20190621,434.92],[20190622,434.92],[20190623,434.92],[20190624,434.45],[20190625,433.82],[20190626,433.25],[20190627,433.28],[20190628,433.85],[20190629,433.85],[20190630,433.86],[20190701,435.63],[20190702,437.1],[20190703,438.61],[20190704,439.64],[20190705,439.65],[20190706,439.65],[20190707,439.65],[20190708,439.02],[20190709,438.29],[20190710,437.96],[20190711,437.9],[20190712,437.87],[20190713,437.87],[20190714,437.87],[20190715,438.16],[20190716,438.65],[20190717,438.72],[20190718,438.38],[20190719,438.35],[20190720,438.35],[20190721,438.35],[20190722,438.48],[20190723,440.08],[20190724,441.43],[20190725,441.7],[20190726,441.96],[20190727,441.96],[20190728,441.96],[20190729,442.07],[20190730,441.36],[20190731,440.64],[20190801,440.5],[20190802,438.74],[20190803,438.74],[20190804,438.74],[20190805,434.76],[20190806,432.56],[20190807,432.13],[20190808,433.62],[20190809,434.38],[20190810,434.38],[20190811,434.38],[20190812,433.76],[20190813,433.47],[20190814,432.67],[20190815,432.57],[20190816,433.54],[20190817,433.54],[20190818,433.54],[20190819,434.76],[20190820,435.57],[20190821,436.18],[20190822,436.27],[20190823,435.55],[20190824,435.55],[20190825,435.55],[20190826,434.5],[20190827,434.67],[20190828,435.27],[20190829,436.56],[20190830,438.13],[20190831,438.15],[20190901,438.15],[20190902,439.27],[20190903,439.58],[20190904,439.82],[20190905,440.6],[20190906,441.32],[20190907,441.32],[20190908,441.32],[20190909,441.46],[20190910,440.87],[20190911,441.55],[20190912,442.59],[20190913,442.09],[20190914,442.09],[20190915,442.09],[20190916,442.13],[20190917,441.97],[20190918,441.77],[20190919,442.01],[20190920,442.66],[20190921,442.66],[20190922,442.66],[20190923,443.05],[20190924,442.94],[20190925,442.42],[20190926,442.67],[20190927,442.8],[20190928,442.8],[20190929,442.8],[20190930,443.11],[20191001,442.32],[20191002,439.74],[20191003,438.88],[20191004,438.63],[20191005,438.63],[20191006,438.63],[20191007,439.23],[20191008,438.76],[20191009,438.33],[20191010,438.11],[20191011,439.37],[20191012,439.37],[20191013,439.37],[20191014,440.14],[20191015,441.18],[20191016,441.39],[20191017,441.08],[20191018,440.46],[20191019,440.46],[20191020,440.46],[20191021,440.33],[20191022,440.77],[20191023,441.18],[20191024,441.8],[20191025,442.49],[20191026,442.49],[20191027,442.49],[20191028,443.01],[20191029,443.16],[20191030,443.19],[20191031,443.04],[20191101,443.28],[20191102,443.28],[20191103,443.28],[20191104,444.68],[20191105,445.79],[20191106,446.42],[20191107,446.86],[20191108,447.13],[20191109,447.13],[20191110,447.13],[20191111,446.79],[20191112,446.97],[20191113,447.14],[20191114,447.2],[20191115,447.34],[20191116,447.34],[20191117,447.34],[20191118,447.4],[20191119,447.48],[20191120,447.15],[20191121,446.29],[20191122,446.51],[20191123,446.51],[20191124,446.51],[20191125,447.92],[20191126,448.87],[20191127,449.75],[20191128,449.96],[20191129,449.59],[20191130,449.59],[20191201,449.59],[20191202,447.89],[20191203,446.16],[20191204,446.08],[20191205,446.46],[20191206,447.54],[20191207,447.54],[20191208,447.54],[20191209,448.25],[20191210,448.09],[20191211,448.31],[20191212,448.68],[20191213,449.62],[20191214,449.62],[20191215,449.62],[20191216,451.17],[20191217,451.65],[20191218,452.05],[20191219,452.23],[20191220,453.16],[20191221,453.16],[20191222,453.16],[20191223,453.97],[20191224,453.99],[20191225,453.99],[20191226,454.01],[20191227,454.48],[20191228,454.48],[20191229,454.48],[20191230,453.62],[20191231,453.39],[20200101,453.39],[20200102,453.79],[20200103,454.6],[20200104,454.6],[20200105,454.6],[20200106,454],[20200107,454.3],[20200108,455.05],[20200109,455.76],[20200110,456.63],[20200111,456.63],[20200112,456.63],[20200113,456.71],[20200114,457.03],[20200115,457.2],[20200116,457.73],[20200117,459.2],[20200118,459.2],[20200119,459.2],[20200120,460.08],[20200121,459.82],[20200122,460.01],[20200123,459.87],[20200124,460.39],[20200125,460.39],[20200126,460.39],[20200127,458.56],[20200128,457.85],[20200129,458.22],[20200130,457.62],[20200131,455.84],[20200201,455.84],[20200202,455.84],[20200203,455],[20200204,456.52],[20200205,459.08],[20200206,461.05],[20200207,461.64],[20200208,461.64],[20200209,461.5],[20200210,462.02],[20200211,463.28],[20200212,464.74],[20200213,465.72],[20200214,466.42],[20200215,466.42],[20200216,466.42],[20200217,466.84],[20200218,466.76],[20200219,467.47],[20200220,467.49],[20200221,466.41],[20200222,466.41],[20200223,466.41],[20200224,462.13],[20200225,457.58],[20200226,454.01],[20200227,448.6],[20200228,442.08],[20200229,442.02],[20200301,442.02],[20200302,439.34],[20200303,440.41],[20200304,442.97],[20200305,442.47],[20200306,438.01],[20200307,438.01],[20200308,438.01],[20200309,427.14],[20200310,422.67],[20200311,418.95],[20200312,408.73],[20200313,403.57],[20200314,403.57],[20200315,403.57],[20200316,394.41],[20200317,392.23],[20200318,386.57],[20200319,384.7],[20200320,385.68],[20200321,385.68],[20200322,385.68],[20200323,382.56],[20200324,386.09],[20200325,391.45],[20200326,396.24],[20200327,397.24],[20200328,397.24],[20200329,397.24],[20200330,398.26],[20200331,399.77],[20200401,398.08],[20200402,397.53],[20200403,397.59],[20200404,397.59],[20200405,397.59],[20200406,401.06],[20200407,404.35],[20200408,406.64],[20200409,409.21],[20200410,409.26],[20200411,409.27],[20200412,409.3],[20200413,409.29],[20200414,412.61],[20200415,412.7],[20200416,412.9],[20200417,415.08],[20200418,415.08],[20200419,415.08],[20200420,415.72],[20200421,413.47],[20200422,412.76],[20200423,414.31],[20200424,415.2],[20200425,415.2],[20200426,415.2],[20200427,416.65],[20200428,418.34],[20200429,420.62],[20200430,420.98],[20200501,420.69],[20200502,420.69],[20200503,420.69],[20200504,417],[20200505,417.85],[20200506,418.53],[20200507,419.67],[20200508,420.81],[20200509,420.81],[20200510,420.8],[20200511,421.74],[20200512,421.56],[20200513,419.99],[20200514,418.33],[20200515,418.23],[20200516,418.23],[20200517,418.23],[20200518,420.94],[20200519,421.63],[20200520,423.1],[20200521,423.04],[20200522,423.36],[20200523,423.36],[20200524,423.36],[20200525,424.36],[20200526,425.7],[20200527,426.36],[20200528,427.35],[20200529,426.96],[20200530,426.96],[20200531,426.97],[20200601,427.05],[20200602,428.81],[20200603,430.95],[20200604,431.44],[20200605,432.86],[20200606,432.86],[20200607,432.86],[20200608,434.8],[20200609,435.07],[20200610,434.27],[20200611,431.86],[20200612,428.83],[20200613,428.83],[20200614,428.83],[20200615,427.72],[20200616,430.22],[20200617,432.69],[20200618,433.23],[20200619,433.77],[20200620,433.77],[20200621,433.77],[20200622,433.69],[20200623,433.72],[20200624,432.23],[20200625,431.94],[20200626,431.5],[20200627,431.5],[20200628,431.5],[20200629,430.85],[20200630,431.8],[20200701,432.76],[20200702,434.39],[20200703,435.47],[20200704,435.47],[20200705,435.47],[20200706,436.77],[20200707,437.18],[20200708,437.36],[20200709,437.16],[20200710,437.66],[20200711,437.66],[20200712,437.66],[20200713,437.81],[20200714,437.16],[20200715,437.81],[20200716,438.14],[20200717,438.43],[20200718,438.43],[20200719,438.43],[20200720,439.35],[20200721,440.98],[20200722,440.57],[20200723,440.4],[20200724,438.64],[20200725,438.64],[20200726,438.64],[20200727,436.94],[20200728,437.17],[20200729,437.53],[20200730,436.46],[20200731,435.17],[20200801,435.17],[20200802,435.17],[20200803,436.5],[20200804,437.76],[20200805,438.5],[20200806,439],[20200807,439.34],[20200808,439.34],[20200809,439.34],[20200810,440.01],[20200811,440.56],[20200812,441.04],[20200813,440.91],[20200814,440.46],[20200815,440.46],[20200816,440.46],[20200817,440.34],[20200818,440.33],[20200819,440.28],[20200820,440.13],[20200821,440.79],[20200822,440.79],[20200823,440.79],[20200824,441.82],[20200825,442.54],[20200826,443.53],[20200827,443.94],[20200828,443.55],[20200829,443.55],[20200830,443.55],[20200831,442.68],[20200901,442.28],[20200902,444.99],[20200903,444.99],[20200904,442.53],[20200905,442.53],[20200906,442.53],[20200907,441.36],[20200908,440.21],[20200909,440.5],[20200910,440.17],[20200911,439.95],[20200912,439.95],[20200913,439.95],[20200914,440.48],[20200915,441.71],[20200916,442.89],[20200917,442.66],[20200918,441.53],[20200919,441.53],[20200920,441.53],[20200921,438.91],[20200922,438.23],[20200923,437.93],[20200924,436.81],[20200925,436.43],[20200926,436.43],[20200927,436.43],[20200928,438.39],[20200929,439.17],[20200930,439.4],[20201001,440.2],[20201002,440.27],[20201003,440.27],[20201004,440.27],[20201005,440.97],[20201006,441.35],[20201007,442.01],[20201008,443.41],[20201009,444.82],[20201010,444.82],[20201011,444.82],[20201012,446.6],[20201013,447.7],[20201014,448.02],[20201015,446.8],[20201016,446.52],[20201017,446.52],[20201018,446.52],[20201019,445.85],[20201020,444.77],[20201021,443.49],[20201022,442.94],[20201023,443.05],[20201024,443.05],[20201025,443.05],[20201026,441.82],[20201027,440.53],[20201028,437.76],[20201029,436.44],[20201030,435.46],[20201031,435.43],[20201101,435.43],[20201102,436.77],[20201103,438.86],[20201104,442.24],[20201105,445.44],[20201106,446.85],[20201107,446.85],[20201108,446.85],[20201109,449.34],[20201110,450.2],[20201111,451.4],[20201112,451.39],[20201113,451.74],[20201114,451.74],[20201115,451.74],[20201116,453.22],[20201117,453.63],[20201118,453.65],[20201119,453.41],[20201120,453.53],[20201121,453.53],[20201122,453.53],[20201123,453.92],[20201124,454.96],[20201125,455.37],[20201126,455.68],[20201127,456.03],[20201128,456.03],[20201129,456.03],[20201130,455.06],[20201201,455.24],[20201202,454.77],[20201203,454.32],[20201204,454.98],[20201205,454.98],[20201206,454.98],[20201207,455.77],[20201208,456.26],[20201209,456.92],[20201210,456.48],[20201211,455.71],[20201212,455.71],[20201213,455.71],[20201214,455.73],[20201215,456.11],[20201216,456.86],[20201217,457.76],[20201218,457.93],[20201219,457.93],[20201220,457.93],[20201221,456.64],[20201222,456.37],[20201223,457.22],[20201224,457.3],[20201225,457.3],[20201226,457.3],[20201227,457.3],[20201228,458.34],[20201229,459.09],[20201230,459.46],[20201231,459.89],[20210101,459.89],[20210102,459.88],[20210103,459.88],[20210104,460.56],[20210105,460.84],[20210106,461.33],[20210107,463.18],[20210108,465.2],[20210109,465.2],[20210110,465.2],[20210111,465.93],[20210112,465.96],[20210113,466.13],[20210114,467.1],[20210115,466.71],[20210116,466.71],[20210117,466.71],[20210118,466.47],[20210119,466.59],[20210120,468.32],[20210121,469.26],[20210122,468.48],[20210123,468.48],[20210124,468.48],[20210125,468.24],[20210126,468.18],[20210127,466.46],[20210128,464.88],[20210129,462.57],[20210130,462.57],[20210131,462.54],[20210201,463.26],[20210202,466.15],[20210203,468.57],[20210204,469.83],[20210205,470.88],[20210206,470.88],[20210207,470.88],[20210208,471.81],[20210209,472.02],[20210210,472.16],[20210211,472.57],[20210212,473.29],[20210213,473.29],[20210214,473.29],[20210215,474.22],[20210216,474.56],[20210217,474.51],[20210218,472.96],[20210219,471.88],[20210220,471.88],[20210221,471.88],[20210222,470.44],[20210223,468.6],[20210224,468.08],[20210225,466.49],[20210226,464.12],[20210227,464.12],[20210228,464.1],[20210301,465.68],[20210302,467.2],[20210303,466.73],[20210304,464.68],[20210305,464.02],[20210306,464.02],[20210307,464.02],[20210308,464.92],[20210309,466.66],[20210310,468.2],[20210311,469.8],[20210312,470.54],[20210313,470.54],[20210314,470.54],[20210315,471.17],[20210316,472.26],[20210317,472.26],[20210318,471.7],[20210319,470.94],[20210320,470.94],[20210321,470.94],[20210322,470.65],[20210323,470.54],[20210324,470.29],[20210325,470],[20210326,471.44],[20210327,471.44],[20210328,471.44],[20210329,472.72],[20210330,473.53],[20210331,473.89],[20210401,475.29],[20210402,475.33],[20210403,475.33],[20210404,475.33],[20210405,475.38],[20210406,477.19],[20210407,477.25],[20210408,477.72],[20210409,478.19],[20210410,478.19],[20210411,478.19],[20210412,478.04],[20210413,477.91],[20210414,477.75],[20210415,478.55],[20210416,479.86],[20210417,479.86],[20210418,479.86],[20210419,479.87],[20210420,477.89],[20210421,477.64],[20210422,478.11],[20210423,478.63],[20210424,478.63],[20210425,478.63],[20210426,479.01],[20210427,479.2],[20210428,479.14],[20210429,478.82],[20210430,478.37],[20210501,478.37],[20210502,478.37],[20210503,478.35],[20210504,477.81],[20210505,478.35],[20210506,478.62],[20210507,479.48],[20210508,479.48],[20210509,479.48],[20210510,479.31],[20210511,476.84],[20210512,474.76],[20210513,474.79],[20210514,474.95],[20210515,474.95],[20210516,474.95],[20210517,475.46],[20210518,475.5],[20210519,473.85],[20210520,474.29],[20210521,475.91],[20210522,475.91],[20210523,475.91],[20210524,475.94],[20210525,477.15],[20210526,478.09],[20210527,478.8],[20210528,479.93],[20210529,479.93],[20210530,479.93],[20210531,479.92],[20210601,480.14],[20210602,480.86],[20210603,480.87],[20210604,481.9],[20210605,481.9],[20210606,481.9],[20210607,482.46],[20210608,482.6],[20210609,482.76],[20210610,483.28],[20210611,484.6],[20210612,484.6],[20210613,484.6],[20210614,485.33],[20210615,485.34],[20210616,485.03],[20210617,485.65],[20210618,485.05],[20210619,485.05],[20210620,485.05],[20210621,484.57],[20210622,485.13],[20210623,485.1],[20210624,485.89],[20210625,486.75],[20210626,486.75],[20210627,486.75],[20210628,487.32],[20210629,487.87],[20210630,487.94],[20210701,488.27],[20210702,489.43],[20210703,489.43],[20210704,489.43],[20210705,489.88],[20210706,490.17],[20210707,490.86],[20210708,489.39],[20210709,489.28],[20210710,489.28],[20210711,489.28],[20210712,490.37],[20210713,491.46],[20210714,492],[20210715,491.42],[20210716,490.6],[20210717,490.6],[20210718,490.6],[20210719,487.88],[20210720,487.29],[20210721,488.76],[20210722,490.49],[20210723,492.14],[20210724,492.14],[20210725,492.14],[20210726,492.34],[20210727,491.32],[20210728,491.21],[20210729,491.87],[20210730,491.8],[20210731,491.8],[20210801,491.8],[20210802,492.11],[20210803,492.76],[20210804,493.67],[20210805,494.57],[20210806,495.17],[20210807,495.17],[20210808,495.17],[20210809,495.33],[20210810,495.81],[20210811,496.34],[20210812,496.62],[20210813,496.69],[20210814,496.69],[20210815,496.69],[20210816,496.4],[20210817,496.06],[20210818,495.86],[20210819,494.45],[20210820,494.18],[20210821,494.18],[20210822,494.18],[20210823,495.03],[20210824,496.34],[20210825,496.84],[20210826,496.16],[20210827,496.25],[20210828,496.25],[20210829,496.25],[20210830,496.91],[20210831,497.26],[20210901,497.51],[20210902,497.72],[20210903,497.69],[20210904,497.69],[20210905,497.69],[20210906,498.31],[20210907,498.12],[20210908,497.29],[20210909,496.54],[20210910,495.99],[20210911,495.99],[20210912,495.99],[20210913,496.09],[20210914,495.66],[20210915,495.31],[20210916,495.41],[20210917,494.56],[20210918,494.56],[20210919,494.56],[20210920,492.13],[20210921,491.29],[20210922,492.11],[20210923,493.77],[20210924,493.91],[20210925,493.91],[20210926,493.91],[20210927,493.58],[20210928,490.91],[20210929,489.56],[20210930,489.18],[20211001,488.8],[20211002,488.8],[20211003,488.8],[20211004,487.59],[20211005,487.8],[20211006,487.74],[20211007,489.48],[20211008,490.26],[20211009,490.26],[20211010,490.26],[20211011,489.91],[20211012,489.32],[20211013,489.65],[20211014,491.85],[20211015,494.12],[20211016,494.12],[20211017,494.12],[20211018,494.86],[20211019,495.1],[20211020,496.01],[20211021,496.3],[20211022,496.74],[20211023,496.74],[20211024,496.74],[20211025,497.44],[20211026,498.42],[20211027,498.59],[20211028,498.43],[20211029,498.28],[20211030,498.28],[20211031,498.29],[20211101,498.64],[20211102,500.25],[20211103,501.16],[20211104,502.88],[20211105,504.55],[20211106,504.55],[20211107,504.55],[20211108,504.78],[20211109,504.81],[20211110,504.73],[20211111,505.27],[20211112,506.28],[20211113,506.28],[20211114,506.28],[20211115,507.36],[20211116,508.71],[20211117,509.4],[20211118,508.92],[20211119,509.01],[20211120,509.01],[20211121,509.01],[20211122,508.86],[20211123,506.98],[20211124,506.16],[20211125,506.34],[20211126,502.39],[20211127,502.39],[20211128,502.39],[20211129,500.66],[20211130,498.62],[20211201,498.21],[20211202,497.65],[20211203,497.5],[20211204,497.5],[20211205,497.5],[20211206,498.24],[20211207,502],[20211208,503.15],[20211209,503.58],[20211210,503.62],[20211211,503.62],[20211212,503.62],[20211213,503.2],[20211214,501.61],[20211215,501.24],[20211216,501.82],[20211217,501.39],[20211218,501.39],[20211219,501.39],[20211220,498.86],[20211221,499],[20211222,500.69],[20211223,502.81],[20211224,502.84],[20211225,502.84],[20211226,502.84],[20211227,504.41],[20211228,505.66],[20211229,505.99],[20211230,505.97],[20211231,505.95],[20220101,505.95],[20220102,505.95],[20220103,505.91],[20220104,506.76],[20220105,505.73],[20220106,503.5],[20220107,501.08],[20220108,501.08],[20220109,501.08],[20220110,499.04],[20220111,498.95],[20220112,500.04],[20220113,499.54],[20220114,497.9],[20220115,497.9],[20220116,497.9],[20220117,497.36],[20220118,496.05],[20220119,494.92],[20220120,494.56],[20220121,492.43],[20220122,492.43],[20220123,492.43],[20220124,488.6],[20220125,486.32],[20220126,486.61],[20220127,487.23],[20220128,486.96],[20220129,486.96],[20220130,486.96],[20220131,488.64],[20220201,490.63],[20220202,491.91],[20220203,489.63],[20220204,485.07],[20220205,485.07],[20220206,485.07],[20220207,483.47],[20220208,483.82],[20220209,486.07],[20220210,486.39],[20220211,484.85],[20220212,484.85],[20220213,484.85],[20220214,482.8],[20220215,482.86],[20220216,483.47],[20220217,483.19],[20220218,481.86],[20220219,481.86],[20220220,481.86],[20220221,480.02],[20220222,478.27],[20220223,476.62],[20220224,475.19],[20220225,476.58],[20220226,476.58],[20220227,476.58],[20220228,478.47],[20220301,479.36],[20220302,480.19],[20220303,479.96],[20220304,479],[20220305,479],[20220306,479],[20220307,475.91],[20220308,472.73],[20220309,472.55],[20220310,471.99],[20220311,472.52],[20220312,472.52],[20220313,472.52],[20220314,471.42],[20220315,470.36],[20220316,473.6],[20220317,476.31],[20220318,479.35],[20220319,479.35],[20220320,479.35],[20220321,480.78],[20220322,482.1],[20220323,482.47],[20220324,482.75],[20220325,482.76],[20220326,482.76],[20220327,482.76],[20220328,483.14],[20220329,483.72],[20220330,483.76],[20220331,483.26],[20220401,483.47],[20220402,483.47],[20220403,483.47],[20220404,485.19],[20220405,486.1],[20220406,484.01],[20220407,482.44],[20220408,482.81],[20220409,482.81],[20220410,482.81],[20220411,481.01],[20220412,479.91],[20220413,480.22],[20220414,480.33],[20220415,480.34],[20220416,480.34],[20220417,480.34],[20220418,480.33],[20220419,479.9],[20220420,480.01],[20220421,478.97],[20220422,476.15],[20220423,476.15],[20220424,476.15],[20220425,473.57],[20220426,472.27],[20220427,472.39],[20220428,473.85],[20220429,473.89],[20220430,473.86],[20220501,473.86],[20220502,472.33],[20220503,471.38],[20220504,471.54],[20220505,470.33],[20220506,466.55],[20220507,466.55],[20220508,466.55],[20220509,463.82],[20220510,459.18],[20220511,458.54],[20220512,459.11],[20220513,461.64],[20220514,461.64],[20220515,461.64],[20220516,462.81],[20220517,463.62],[20220518,462.25],[20220519,460],[20220520,459.31],[20220521,459.31],[20220522,459.31],[20220523,459.78],[20220524,458.56],[20220525,459.29],[20220526,459.4],[20220527,463.45],[20220528,463.45],[20220529,463.45],[20220530,465.71],[20220531,466.12],[20220601,465.15],[20220602,465.08],[20220603,464.44],[20220604,464.44],[20220605,464.44],[20220606,464.46],[20220607,464.67],[20220608,463.71],[20220609,461.69],[20220610,458.21],[20220611,458.21],[20220612,458.21],[20220613,452.08],[20220614,447.3],[20220615,446.47],[20220616,445.25],[20220617,442.85],[20220618,442.85],[20220619,442.85],[20220620,442.23],[20220621,442.82],[20220622,443.14],[20220623,443.75],[20220624,447.22],[20220625,447.22],[20220626,447.22],[20220627,448.75],[20220628,448.91],[20220629,448.2],[20220630,447.31],[20220701,447.58],[20220702,447.58],[20220703,447.58],[20220704,448.12],[20220705,449.37],[20220706,451.39],[20220707,453.72],[20220708,455.39],[20220709,455.39],[20220710,455.39],[20220711,455.84],[20220712,456.06],[20220713,454.88],[20220714,453.35],[20220715,453.67],[20220716,453.67],[20220717,453.67],[20220718,453.86],[20220719,454.3],[20220720,456.13],[20220721,457.84],[20220722,459.83],[20220723,459.83],[20220724,459.83],[20220725,460.16],[20220726,460.92],[20220727,462.25],[20220728,465.04],[20220729,467.67],[20220730,467.67],[20220731,467.7],[20220801,468.75],[20220802,468.58],[20220803,469.21],[20220804,470.17],[20220805,469.84],[20220806,469.84],[20220807,469.84],[20220808,470.18],[20220809,469.23],[20220810,469.61],[20220811,470.19],[20220812,471.99],[20220813,471.99],[20220814,471.99],[20220815,472.7],[20220816,475.44],[20220817,474.4],[20220818,473.66],[20220819,473.01],[20220820,473.01],[20220821,473.01],[20220822,471.07],[20220823,469.47],[20220824,468.66],[20220825,469.5],[20220826,468.15],[20220827,468.15],[20220828,468.15],[20220829,465.01],[20220830,461.93],[20220831,459.34],[20220901,456.81],[20220902,456.29],[20220903,456.29],[20220904,456.29],[20220905,456.57],[20220906,456.26],[20220907,456.13],[20220908,456.5],[20220909,458.3],[20220910,458.3],[20220911,458.3],[20220912,459.68],[20220913,458.42],[20220914,457],[20220915,455.13],[20220916,452.54],[20220917,452.54],[20220918,452.54],[20220919,450.73],[20220920,449.34],[20220921,449.39],[20220922,447.47],[20220923,445.23],[20220924,445.23],[20220925,445.23],[20220926,442.98],[20220927,441.65],[20220928,441.64],[20220929,439.19],[20220930,437.6],[20221001,437.6],[20221002,437.6],[20221003,438.02],[20221004,441.48],[20221005,443.22],[20221006,443.47],[20221007,441.46],[20221008,441.46],[20221009,441.46],[20221010,439.4],[20221011,437.13],[20221012,435.81],[20221013,435.44],[20221014,435.5],[20221015,435.5],[20221016,435.5],[20221017,436.59],[20221018,437.51],[20221019,437.62],[20221020,436.41],[20221021,436.08],[20221022,436.08],[20221023,436.08],[20221024,436.88],[20221025,439],[20221026,439.49],[20221027,440.51],[20221028,442.04],[20221029,442.04],[20221030,442.04],[20221031,443.07],[20221101,443.42],[20221102,443.7],[20221103,442.35],[20221104,442.08],[20221105,442.08],[20221106,442.08],[20221107,441.95],[20221108,442.98],[20221109,442.97],[20221110,446.59],[20221111,448.35],[20221112,448.35],[20221113,448.35],[20221114,449.52],[20221115,449.97],[20221116,449.66],[20221117,448.98],[20221118,448.96],[20221119,448.96],[20221120,448.96],[20221121,450.12],[20221122,451.19],[20221123,452.13],[20221124,453.02],[20221125,453.28],[20221126,453.28],[20221127,453.28],[20221128,451.7],[20221129,451.67],[20221130,453.2],[20221201,455.38],[20221202,455.85],[20221203,455.85],[20221204,455.85],[20221205,454.27],[20221206,452.86],[20221207,451.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 947,44€ |
| 2019 | 994,47€ |
| 2020 | 996,07€ |
| 2021 | 1.065,58€ |
| 2022 | 1.043,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,34% |
| 3 M | -0,82% |
| 6 M | -0,25% |
| lfd. Jahr | -3,17% |
| 1 Jahr | -2,06% |
| 3 Jahre | 4,94% |
| 5 Jahre | 4,82% |
| 10 Jahre | 25,01% |
| Entwicklung p.a. | 2,07% |
| Wertentwicklung seit Auflage | 34,38% |
Das Ziel der Anlagepolitik ist es, einen langfristig attraktiven und risikoadjustierten Ertrag in Euro zu erwirtschaften. Der Fonds investiert überwiegend in börsengehandelte Indexsondervermögen (so genannte ETF-Fonds). Bei der Auswahl der Anlagewerte stehen die Aspekte Wachstum und Liquidität im Vordergrund der Überlegungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -5.2565 | -3.883200 |
| 12.2018 - 12.2019 | 4.9644 | 8.844000 |
| 12.2019 - 12.2020 | 0.1614 | 1.838200 |
| 12.2020 - 12.2021 | 6.9782 | 10.144400 |
| 12.2021 - 12.2022 | -2.0639 | -10.151700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,24% | 8,14% | 7,42% | 6,83% |
| Sharpe Ratio | -0,19 | 0,25 | 0,18 | 0,38 |
| Tracking Error | 6,03% | 6,80% | 5,42% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,61 | 0,69 | 0,80 |
| Treynor Ratio | -2,38 | 3,38 | 1,94 | 3,25 |
Die 10 größten Wertpapierbestände (07. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 12. 2022)
| Europa | 56,60% |
| Nordamerika | 24,30% |
| Welt | 15,90% |
| Japan | 3,20% |
Branchenverteilung (07. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 12. 2022)
| Aktienfonds | 39,20% |
| Geldmarkt/Kasse | 33,60% |
| Rentenfonds | 24,20% |
| Mischfonds | 3,00% |
Währungsverteilung (07. 12. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1331KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 743KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 611KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,20 Mio. EUR |