Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 704514
ISIN: DE0007045148
Mischfonds defensiv, Europa
Aktueller Preis (29. 11. 2023)
99,61 €
0,52 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF WerteFonds"},"ts":[[20181031,170.66],[20181102,171.06],[20181105,170.83],[20181106,170.79],[20181107,171.25],[20181108,171.31],[20181109,170.98],[20181112,170.42],[20181113,170.66],[20181114,170.28],[20181115,169.85],[20181116,169.56],[20181119,169.1],[20181120,168.47],[20181121,169.17],[20181122,168.61],[20181123,168.82],[20181126,169.52],[20181127,169.36],[20181128,169.34],[20181129,169.76],[20181130,169.6],[20181203,170.23],[20181204,169.96],[20181205,169.17],[20181206,167.36],[20181207,167.39],[20181210,166.28],[20181211,167.14],[20181212,167.72],[20181213,167.47],[20181214,167.09],[20181217,166.24],[20181218,165.88],[20181219,165.93],[20181220,165.01],[20181221,164.9],[20181227,164.06],[20181228,165.22],[20190102,165.64],[20190103,165.11],[20190104,166.25],[20190107,166.45],[20190108,166.82],[20190109,167.54],[20190110,167.73],[20190111,167.7],[20190114,167.48],[20190115,167.73],[20190116,168.04],[20190117,168.01],[20190118,168.83],[20190121,168.73],[20190122,168.55],[20190123,168.52],[20190124,168.84],[20190125,169.36],[20190128,168.67],[20190129,169.07],[20190130,169.18],[20190131,169.39],[20190201,169.52],[20190204,169.7],[20190205,170.52],[20190206,170.86],[20190207,170.39],[20190208,169.94],[20190211,170.15],[20190212,170.33],[20190213,170.84],[20190214,170.65],[20190215,171.27],[20190218,171.48],[20190219,171.44],[20190220,171.6],[20190221,171.1],[20190222,171.55],[20190225,171.76],[20190226,171.93],[20190227,171.5],[20190228,171.27],[20190301,171.61],[20190305,171.93],[20190306,172.06],[20190307,171.92],[20190308,171.34],[20190311,171.82],[20190312,171.66],[20190313,172.14],[20190314,172.64],[20190315,172.9],[20190318,173.25],[20190319,173.4],[20190320,173.09],[20190321,173.46],[20190322,172.97],[20190325,172.68],[20190326,173.03],[20190327,173.58],[20190328,173.3],[20190329,173.75],[20190401,174.3],[20190402,174.48],[20190403,174.93],[20190404,174.75],[20190405,174.85],[20190408,174.78],[20190409,174.51],[20190410,174.72],[20190411,174.61],[20190412,174.53],[20190415,174.59],[20190416,174.74],[20190417,174.8],[20190418,175.12],[20190423,175.38],[20190424,175.49],[20190425,175.46],[20190426,175.6],[20190429,175.65],[20190430,175.51],[20190502,175.17],[20190503,175.25],[20190506,174.83],[20190507,174.24],[20190508,174.41],[20190509,173.46],[20190510,173.74],[20190513,173.09],[20190514,173.72],[20190515,174.03],[20190516,174.56],[20190517,174.62],[20190520,173.9],[20190521,174.2],[20190522,174.27],[20190523,173.56],[20190524,173.93],[20190527,174.19],[20190528,174.2],[20190529,173.43],[20190531,173.4],[20190603,173.61],[20190604,173.83],[20190605,174.12],[20190606,174.04],[20190607,174.74],[20190611,175.07],[20190612,174.83],[20190613,174.91],[20190614,174.86],[20190617,174.75],[20190618,176.07],[20190619,176.02],[20190621,176.18],[20190624,176.17],[20190625,176.18],[20190626,175.98],[20190627,175.99],[20190628,176.43],[20190701,177.04],[20190702,177.26],[20190703,177.91],[20190704,178.05],[20190705,177.62],[20190708,177.62],[20190709,177.17],[20190710,177.05],[20190711,176.84],[20190712,176.84],[20190715,177.1],[20190716,177.38],[20190717,177.18],[20190718,177.28],[20190719,177.6],[20190722,177.78],[20190723,178.52],[20190724,178.87],[20190725,178.78],[20190726,178.7],[20190729,178.68],[20190730,177.65],[20190731,178.13],[20190801,178.45],[20190802,177.42],[20190805,176.26],[20190806,176.25],[20190807,176.54],[20190808,177.31],[20190809,176.8],[20190812,176.72],[20190813,177.13],[20190814,176.49],[20190815,176.68],[20190816,177.25],[20190819,177.62],[20190820,177.47],[20190821,177.92],[20190822,177.34],[20190823,177.04],[20190826,177.1],[20190827,177.6],[20190828,177.68],[20190829,178.13],[20190830,178.5],[20190902,178.53],[20190903,178.44],[20190904,178.58],[20190905,178.62],[20190906,178.99],[20190909,178.58],[20190910,178.57],[20190911,178.92],[20190912,178.82],[20190913,178.45],[20190916,178.65],[20190917,178.45],[20190918,178.58],[20190919,178.74],[20190920,178.97],[20190923,178.94],[20190924,179.02],[20190925,178.55],[20190926,178.73],[20190927,178.97],[20190930,179.18],[20191001,178.5],[20191002,177.04],[20191004,177.55],[20191007,177.84],[20191008,177.34],[20191009,177.25],[20191010,177.26],[20191011,178.34],[20191014,178.15],[20191015,178.66],[20191016,178.28],[20191017,178.31],[20191018,177.94],[20191021,178.05],[20191022,178.26],[20191023,178.53],[20191024,178.86],[20191025,178.53],[20191028,178.71],[20191029,178.74],[20191030,178.53],[20191031,178.52],[20191104,179.23],[20191105,179.29],[20191106,179.23],[20191107,179.11],[20191108,179.07],[20191111,178.87],[20191112,178.99],[20191113,178.97],[20191114,178.99],[20191115,179.13],[20191118,179.08],[20191119,178.97],[20191120,178.84],[20191121,178.48],[20191122,178.94],[20191125,179.41],[20191126,179.61],[20191127,179.77],[20191128,179.62],[20191129,179.25],[20191202,178.12],[20191203,178.14],[20191204,178.73],[20191205,178.63],[20191206,179.15],[20191209,179.07],[20191210,178.91],[20191211,179.15],[20191212,179.07],[20191213,179.79],[20191216,180.46],[20191217,180.42],[20191218,180.18],[20191219,180.11],[20191220,180.52],[20191223,180.47],[20191227,180.7],[20191230,179.92],[20200102,180.57],[20200103,180.64],[20200106,180.5],[20200107,180.52],[20200108,180.46],[20200109,180.29],[20200110,180.36],[20200113,180.06],[20200114,180.23],[20200115,180.15],[20200116,180.26],[20200117,180.54],[20200120,180.6],[20200121,180.72],[20200122,180.68],[20200123,180.39],[20200124,180.85],[20200127,180.13],[20200128,180.36],[20200129,180.8],[20200130,180.28],[20200131,179.87],[20200203,179.97],[20200204,180.75],[20200205,181.27],[20200206,181.3],[20200207,181.37],[20200210,181.48],[20200211,181.97],[20200212,182.35],[20200213,182.5],[20200214,182.48],[20200217,182.76],[20200218,182.48],[20200219,183.03],[20200220,182.84],[20200221,182.41],[20200225,179.85],[20200226,179.75],[20200227,178.07],[20200228,176.59],[20200302,176.42],[20200303,176.95],[20200304,177.55],[20200305,176.8],[20200306,174.97],[20200309,171.32],[20200310,170.53],[20200311,170.26],[20200312,164.22],[20200313,163.81],[20200316,160.87],[20200317,161.33],[20200318,158.54],[20200319,159.68],[20200320,160.77],[20200323,159.37],[20200324,162.19],[20200325,162.78],[20200326,164.49],[20200327,163.69],[20200330,164.33],[20200331,164.98],[20200401,163.86],[20200402,164],[20200403,163.53],[20200406,164.93],[20200407,165.51],[20200408,165.44],[20200409,166.47],[20200414,167.15],[20200415,165.72],[20200416,166.26],[20200417,167.48],[20200420,167.45],[20200421,165.7],[20200422,166.49],[20200423,167.25],[20200424,167.27],[20200427,168.2],[20200428,169.28],[20200429,170.53],[20200430,170.47],[20200504,168.46],[20200505,169.75],[20200506,169.11],[20200507,169.68],[20200508,170.14],[20200511,169.88],[20200512,170.16],[20200513,169.55],[20200514,168.46],[20200515,168.71],[20200518,170.26],[20200519,170.08],[20200520,170.71],[20200522,170.4],[20200525,171.04],[20200526,171.23],[20200527,171.45],[20200528,172.05],[20200529,171.53],[20200602,172.56],[20200603,173.37],[20200604,173.08],[20200605,174.12],[20200608,174.35],[20200609,173.7],[20200610,173.45],[20200612,172.33],[20200615,172.1],[20200616,173.39],[20200617,173.75],[20200618,173.52],[20200619,173.73],[20200622,173.68],[20200623,174.09],[20200624,173],[20200625,173.41],[20200626,173.29],[20200629,173.54],[20200630,173.72],[20200701,173.52],[20200702,174.56],[20200703,174.27],[20200706,175.17],[20200707,174.91],[20200708,174.73],[20200709,174.53],[20200710,174.89],[20200713,174.84],[20200714,174.79],[20200715,175.49],[20200716,175.43],[20200717,175.62],[20200720,176.15],[20200721,176.52],[20200722,176.42],[20200723,176.7],[20200724,175.58],[20200727,175.69],[20200728,175.97],[20200729,175.77],[20200730,174.99],[20200731,174.47],[20200803,175.4],[20200804,175.51],[20200805,175.59],[20200806,175.41],[20200807,175.31],[20200810,175.62],[20200811,176.11],[20200812,176.49],[20200813,175.95],[20200814,175.54],[20200817,175.87],[20200818,175.74],[20200819,176.15],[20200820,175.71],[20200821,175.58],[20200824,176.25],[20200825,175.76],[20200826,176.11],[20200827,175.66],[20200828,175.49],[20200831,175.22],[20200901,175.18],[20200902,176.15],[20200903,175.53],[20200904,174.94],[20200907,175.53],[20200908,175.14],[20200909,175.71],[20200910,175.22],[20200911,175.45],[20200914,175.49],[20200915,175.49],[20200916,175.49],[20200917,175.45],[20200918,175.12],[20200921,173.7],[20200922,173.63],[20200923,173.67],[20200924,173.16],[20200925,173.11],[20200928,173.91],[20200929,173.62],[20200930,173.62],[20201001,173.81],[20201002,173.91],[20201005,174.32],[20201006,174.32],[20201007,173.78],[20201008,174.22],[20201009,174.6],[20201012,175.3],[20201013,175.4],[20201014,175.33],[20201015,174.37],[20201016,174.96],[20201019,174.81],[20201020,174.53],[20201021,173.86],[20201022,173.6],[20201023,173.78],[20201026,172.96],[20201027,172.96],[20201028,171.58],[20201029,171.71],[20201030,171.56],[20201102,172.28],[20201103,173.34],[20201104,174.87],[20201105,175.62],[20201106,175.53],[20201109,176.25],[20201110,175.9],[20201111,176.83],[20201112,176.66],[20201113,176.58],[20201116,176.79],[20201117,176.74],[20201118,176.96],[20201119,176.73],[20201120,177.17],[20201123,176.59],[20201124,176.28],[20201125,176.3],[20201126,176.4],[20201127,176.66],[20201130,176.3],[20201201,176.17],[20201202,176.03],[20201203,176],[20201204,176.1],[20201207,176.13],[20201208,176.71],[20201209,176.68],[20201210,176.45],[20201211,176.41],[20201214,176.48],[20201215,176.48],[20201216,176.76],[20201217,177.01],[20201218,176.91],[20201221,175.89],[20201222,176.55],[20201223,176.48],[20201228,177.12],[20201229,177.73],[20201230,177.58],[20210104,178.14],[20210105,177.65],[20210106,177.86],[20210107,177.86],[20210108,178.52],[20210111,178.19],[20210112,177.72],[20210113,178.13],[20210114,178.51],[20210115,178.06],[20210118,178.01],[20210119,178.05],[20210120,178.34],[20210121,178.28],[20210122,178.11],[20210125,178.24],[20210126,178.47],[20210127,177.8],[20210128,177.68],[20210129,176.48],[20210201,177.52],[20210202,178.1],[20210203,178.19],[20210204,178.54],[20210205,178.28],[20210208,178.41],[20210209,178.46],[20210210,178.23],[20210211,178.84],[20210212,179.18],[20210216,178.94],[20210217,178.39],[20210218,177.83],[20210219,177.85],[20210222,177.39],[20210223,176.71],[20210224,176.51],[20210225,175.94],[20210226,175.33],[20210301,176.76],[20210302,176.84],[20210303,176.22],[20210304,176.03],[20210305,175.19],[20210308,176.13],[20210309,176.96],[20210310,177.34],[20210311,178.08],[20210312,177.42],[20210315,177.77],[20210316,178.36],[20210317,177.63],[20210318,177.6],[20210319,177.6],[20210322,178],[20210323,178.19],[20210324,178.19],[20210325,178.33],[20210326,178.59],[20210329,178.61],[20210330,178.62],[20210331,178.8],[20210401,179.61],[20210406,180.01],[20210407,179.86],[20210408,180.6],[20210409,180.72],[20210412,180.34],[20210413,180.59],[20210414,180.32],[20210415,180.9],[20210416,181.29],[20210419,181.15],[20210420,180.54],[20210421,181.05],[20210422,181.44],[20210423,181.41],[20210426,181.34],[20210427,181.21],[20210428,180.87],[20210429,180.47],[20210430,180.29],[20210503,180.83],[20210504,180.01],[20210505,181.01],[20210506,180.87],[20210507,181.43],[20210510,181.21],[20210511,179.71],[20210512,179.45],[20210514,180.24],[20210517,180.24],[20210518,180.34],[20210519,179.56],[20210520,180.4],[20210521,180.88],[20210525,181.36],[20210526,181.54],[20210527,181.34],[20210528,181.85],[20210531,181.49],[20210601,181.84],[20210602,182.04],[20210604,182.43],[20210607,182.5],[20210608,182.89],[20210609,183.24],[20210610,183.26],[20210611,183.77],[20210614,183.87],[20210615,183.98],[20210616,184.31],[20210617,184.05],[20210618,183.4],[20210621,183.67],[20210622,183.88],[20210623,183.37],[20210624,184.01],[20210625,183.93],[20210628,183.98],[20210629,184.11],[20210630,183.67],[20210701,183.95],[20210702,184.43],[20210705,184.53],[20210706,184.95],[20210707,185.89],[20210708,184.91],[20210709,185.47],[20210712,186.21],[20210713,186.42],[20210714,186.37],[20210715,186.16],[20210716,186.13],[20210719,185.53],[20210720,185.96],[20210721,186.77],[20210722,187.59],[20210723,188.4],[20210726,188.09],[20210727,187.94],[20210728,188.47],[20210729,188.62],[20210730,188.75],[20210802,189.21],[20210803,189.39],[20210804,190],[20210805,190.54],[20210806,189.87],[20210809,190.07],[20210810,190.33],[20210811,190.61],[20210812,190.73],[20210813,190.84],[20210816,190.79],[20210817,191.04],[20210818,191.25],[20210819,190.79],[20210820,191.11],[20210823,191.19],[20210824,190.89],[20210825,190.38],[20210826,190.15],[20210827,190.41],[20210830,190.59],[20210831,189.97],[20210901,190.12],[20210902,190.49],[20210903,190.05],[20210906,190.49],[20210907,189.79],[20210908,189.26],[20210909,189.67],[20210910,189.42],[20210913,189.26],[20210914,189.62],[20210915,188.96],[20210916,189.24],[20210917,188.48],[20210920,187.53],[20210921,188.42],[20210922,188.62],[20210923,188.66],[20210924,187.51],[20210927,186.26],[20210928,184.41],[20210929,184.59],[20210930,184.46],[20211001,184.66],[20211004,184.23],[20211005,184.59],[20211006,184.05],[20211007,185.05],[20211008,184.38],[20211011,183.88],[20211012,183.93],[20211013,184.92],[20211014,185.94],[20211015,186.21],[20211018,185.83],[20211019,185.96],[20211020,186.17],[20211021,186.24],[20211022,186.7],[20211025,186.82],[20211026,187.25],[20211027,187.64],[20211028,187.89],[20211029,187.18],[20211102,188.47],[20211103,188.99],[20211104,190.2],[20211105,189.84],[20211108,189.95],[20211109,190.23],[20211110,189.87],[20211111,190.15],[20211112,190.87],[20211115,190.96],[20211116,190.76],[20211117,190.69],[20211118,190.97],[20211119,191.93],[20211122,191.52],[20211123,189.47],[20211124,189.27],[20211125,189.74],[20211126,189.06],[20211129,189.31],[20211130,189.21],[20211201,189.89],[20211202,189.43],[20211203,189.38],[20211206,189.84],[20211207,191.52],[20211208,190.96],[20211209,191.47],[20211210,191.29],[20211213,191.47],[20211214,190.29],[20211215,191.06],[20211216,191.24],[20211217,190.88],[20211220,190.23],[20211221,190.23],[20211222,190.69],[20211223,190.73],[20211227,191.04],[20211228,191.54],[20211229,191.37],[20211230,191.27],[20220103,190.86],[20220104,190.76],[20220105,190.43],[20220106,188.79],[20220107,188.11],[20220110,186],[20220111,186.23],[20220112,186.86],[20220113,186.36],[20220114,184.72],[20220117,184.93],[20220118,183.9],[20220119,184.03],[20220120,184.67],[20220121,183.82],[20220124,181.64],[20220125,181.69],[20220126,182.3],[20220127,182.45],[20220128,181.79],[20220131,182.32],[20220201,182.67],[20220202,183.3],[20220203,180.8],[20220204,178.54],[20220207,177.96],[20220208,177.46],[20220209,179.02],[20220210,178.36],[20220211,177.39],[20220214,176.21],[20220215,177.14],[20220216,177.37],[20220217,177.42],[20220218,177.06],[20220221,175.87],[20220222,175.68],[20220223,175.63],[20220224,174.54],[20220225,175.69],[20220301,177.72],[20220302,177.51],[20220303,176.72],[20220304,176.19],[20220307,175.11],[20220308,173.36],[20220309,175.28],[20220310,173.88],[20220311,174.14],[20220314,174.71],[20220315,174.94],[20220316,176.44],[20220317,177.04],[20220318,178.02],[20220321,177.57],[20220322,177.52],[20220323,177.16],[20220324,176.62],[20220325,176.24],[20220328,176.46],[20220329,177.29],[20220330,176.99],[20220331,177.32],[20220401,177.29],[20220404,178.04],[20220405,177.87],[20220406,176.76],[20220407,176.86],[20220408,176.86],[20220411,175.81],[20220412,175.61],[20220413,175.69],[20220414,175.64],[20220419,174.51],[20220420,175.21],[20220421,174.68],[20220422,173.34],[20220425,172.86],[20220426,172.45],[20220427,172.96],[20220428,172.63],[20220429,172.66],[20220502,171.75],[20220503,171.3],[20220504,170.3],[20220505,170.06],[20220506,167.77],[20220509,166.27],[20220510,167.05],[20220511,167.65],[20220512,168.07],[20220513,168.73],[20220516,168.62],[20220517,168.58],[20220518,167.82],[20220519,167.23],[20220520,167.67],[20220523,167.97],[20220524,167.62],[20220525,167.63],[20220527,168.78],[20220530,168.88],[20220531,168.08],[20220601,167.2],[20220602,167.27],[20220603,166.92],[20220607,167.05],[20220608,166.35],[20220609,164.92],[20220610,163.21],[20220613,160.84],[20220614,159.16],[20220615,160.28],[20220617,159.09],[20220620,158.89],[20220621,158.88],[20220622,159.41],[20220623,160.41],[20220624,161.77],[20220627,161.52],[20220628,160.81],[20220629,161.09],[20220630,161.21],[20220701,162.21],[20220704,161.69],[20220705,162.14],[20220706,163.47],[20220707,163.64],[20220708,163.9],[20220711,164.52],[20220712,165.27],[20220713,164.57],[20220714,163.8],[20220715,164.92],[20220718,164.89],[20220719,164.99],[20220720,165.32],[20220721,166],[20220722,167.5],[20220725,167.82],[20220726,168.28],[20220727,168.23],[20220728,169.78],[20220729,170.66],[20220801,170.78],[20220802,170.56],[20220803,170.01],[20220804,170.56],[20220805,169.47],[20220808,169.8],[20220809,169.33],[20220810,170.11],[20220811,169.78],[20220812,169.55],[20220815,170.4],[20220816,169.96],[20220817,168.72],[20220818,168.68],[20220819,167.67],[20220822,166.83],[20220823,165.9],[20220824,165.89],[20220825,166.37],[20220826,165.17],[20220829,164],[20220830,163.37],[20220831,162.36],[20220901,161.29],[20220902,162.54],[20220905,161.99],[20220906,161.92],[20220907,161.82],[20220908,161.56],[20220909,162.39],[20220912,163.54],[20220913,162.41],[20220914,161.77],[20220915,161.24],[20220916,160.18],[20220919,159.94],[20220920,158.46],[20220921,158.98],[20220922,157.43],[20220923,156.31],[20220926,155.5],[20220927,154.93],[20220928,155.2],[20220929,154.18],[20220930,155.28],[20221004,158.46],[20221005,157.33],[20221006,156.6],[20221007,155.38],[20221010,154.76],[20221011,154.6],[20221012,154.1],[20221013,154.18],[20221014,154.6],[20221017,155.51],[20221018,155.96],[20221019,155.23],[20221020,155.13],[20221021,154.58],[20221024,155.96],[20221025,157.46],[20221026,157.93],[20221027,158.59],[20221028,158.33],[20221031,158.24],[20221102,158.58],[20221103,157.51],[20221104,157.88],[20221107,158.06],[20221108,158.81],[20221109,159.23],[20221110,161.44],[20221111,160.44],[20221114,160.76],[20221115,161.09],[20221116,161.07],[20221117,160.74],[20221118,161.44],[20221121,161.83],[20221122,162.16],[20221123,162.85],[20221124,163.59],[20221125,163.09],[20221128,162.8],[20221129,162.87],[20221130,162.9],[20221201,164.41],[20221202,164.03],[20221205,163.88],[20221206,164.01],[20221207,163.89],[20221208,163.64],[20221209,163.64],[20221212,163.32],[20221213,163.84],[20221214,164.2],[20221215,161.83],[20221216,160.72],[20221219,160.72],[20221220,160.06],[20221221,160.74],[20221222,160.15],[20221223,159.91],[20221227,159.51],[20221228,159.46],[20221229,160],[20221230,159.06],[20230102,159.74],[20230103,160.6],[20230104,162.03],[20230105,161.71],[20230106,162.82],[20230109,163.22],[20230110,162.65],[20230111,163.41],[20230112,163.93],[20230113,164.38],[20230116,164.62],[20230117,165.44],[20230118,165.94],[20230119,164.8],[20230120,164.4],[20230123,164.55],[20230124,164.56],[20230125,164.38],[20230126,164.33],[20230127,164.3],[20230130,163.76],[20230131,163.64],[20230201,163.57],[20230202,165.93],[20230203,165.52],[20230206,164.73],[20230207,164.6],[20230208,164.5],[20230209,165.04],[20230210,164.21],[20230213,164.72],[20230214,164.38],[20230215,164.4],[20230216,164.23],[20230217,164.28],[20230221,163.74],[20230222,163.71],[20230223,163.89],[20230224,163.02],[20230227,163.41],[20230228,162.94],[20230301,162.21],[20230302,162.33],[20230303,162.63],[20230306,162.62],[20230307,162.35],[20230308,162.6],[20230309,162.63],[20230310,162.75],[20230313,162.72],[20230314,162.2],[20230315,162.5],[20230316,162.53],[20230317,162.7],[20230320,163.05],[20230321,163.14],[20230322,162.94],[20230323,163.69],[20230324,163.57],[20230327,163.59],[20230328,163.05],[20230329,163.67],[20230330,163.93],[20230331,164.53],[20230403,164.67],[20230404,164.82],[20230405,165.3],[20230406,165.44],[20230411,165.04],[20230412,164.75],[20230413,165.04],[20230414,165.09],[20230417,164.73],[20230418,165.07],[20230419,164.62],[20230420,164.88],[20230421,165.04],[20230424,165.07],[20230425,165.42],[20230426,164.88],[20230427,164.77],[20230428,165.71],[20230502,165.49],[20230503,165.74],[20230504,165.86],[20230505,165.89],[20230508,165.99],[20230509,165.82],[20230510,165.79],[20230511,166.23],[20230512,166.23],[20230515,166.08],[20230516,165.51],[20230517,165.3],[20230519,165.72],[20230522,165.76],[20230523,165.37],[20230524,164.51],[20230525,164.4],[20230526,164.75],[20230530,165.49],[20230531,165.47],[20230601,165.98],[20230602,166.11],[20230605,165.62],[20230606,165.93],[20230607,165.42],[20230609,165.76],[20230612,166.08],[20230613,166.11],[20230614,166.08],[20230615,165.64],[20230616,166.08],[20230619,165.27],[20230620,165.59],[20230621,165.05],[20230622,164.45],[20230623,164.98],[20230626,165.12],[20230627,164.77],[20230628,165.34],[20230629,164.93],[20230630,165.57],[20230703,165.1],[20230704,165.05],[20230705,164.8],[20230706,162.95],[20230707,162.95],[20230710,162.95],[20230711,163.12],[20230712,164.48],[20230713,165.3],[20230714,165.35],[20230717,165.19],[20230718,166.04],[20230719,165.82],[20230720,165.64],[20230721,166.09],[20230724,166.31],[20230725,166.41],[20230726,165.81],[20230727,166.61],[20230728,166.58],[20230731,166.68],[20230801,166.09],[20230802,165.59],[20230803,165.09],[20230804,165.24],[20230807,165.32],[20230808,166.24],[20230809,166.23],[20230810,166.4],[20230811,165.49],[20230814,165.49],[20230815,164.8],[20230816,164.98],[20230817,164.3],[20230818,164.35],[20230821,163.98],[20230822,164.5],[20230823,165.54],[20230824,165.4],[20230825,165.05],[20230828,165.37],[20230829,166.09],[20230830,165.89],[20230831,166.33],[20230901,166.04],[20230904,165.77],[20230905,165.56],[20230906,164.98],[20230907,165.09],[20230908,165.37],[20230911,165.39],[20230912,165.3],[20230913,164.92],[20230914,166.04],[20230915,165.72],[20230918,164.93],[20230919,164.73],[20230920,165.44],[20230921,164.63],[20230922,164.43],[20230925,163.98],[20230926,163.54],[20230927,163.31],[20230928,162.73],[20230929,163.79],[20231002,162.99],[20231004,162.16],[20231005,162.6],[20231006,163.02],[20231009,163.32],[20231010,164.31],[20231011,164.77],[20231012,164.78],[20231013,164.4],[20231016,164.14],[20231017,163.74],[20231018,162.83],[20231019,162.13],[20231020,161.64],[20231023,161.74],[20231024,162.23],[20231025,162.23],[20231026,162.13],[20231027,162.03],[20231030,162.4],[20231031,162.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20181102,1080.51],[20181103,1080.51],[20181104,1080.51],[20181105,1080.21],[20181106,1079.63],[20181107,1080.92],[20181108,1082.01],[20181109,1081.54],[20181110,1081.54],[20181111,1081.54],[20181112,1080.47],[20181113,1079.81],[20181114,1078.34],[20181115,1077.23],[20181116,1075.92],[20181117,1075.92],[20181118,1075.92],[20181119,1073.65],[20181120,1069.88],[20181121,1069.82],[20181122,1069.66],[20181123,1070.4],[20181124,1070.4],[20181125,1070.4],[20181126,1072.66],[20181127,1073.48],[20181128,1074.23],[20181129,1074.41],[20181130,1074.48],[20181201,1074.48],[20181202,1074.48],[20181203,1077.38],[20181204,1076.68],[20181205,1075.05],[20181206,1069.24],[20181207,1067.48],[20181208,1067.48],[20181209,1067.48],[20181210,1064.15],[20181211,1064.86],[20181212,1067.06],[20181213,1068.24],[20181214,1068.05],[20181215,1068.05],[20181216,1068.05],[20181217,1065.78],[20181218,1064.03],[20181219,1062.97],[20181220,1061.25],[20181221,1059.36],[20181222,1059.36],[20181223,1059.36],[20181224,1059.23],[20181225,1059.23],[20181226,1059.23],[20181227,1056.81],[20181228,1059.01],[20181229,1059.01],[20181230,1059.01],[20181231,1059.31],[20190101,1059.31],[20190102,1061.37],[20190103,1060.14],[20190104,1062.23],[20190105,1062.23],[20190106,1062.23],[20190107,1063.48],[20190108,1064.92],[20190109,1066.47],[20190110,1067.21],[20190111,1068.17],[20190112,1068.17],[20190113,1068.17],[20190114,1067.75],[20190115,1068.88],[20190116,1070.37],[20190117,1070.61],[20190118,1073.32],[20190119,1073.32],[20190120,1073.32],[20190121,1074.74],[20190122,1074.47],[20190123,1074.35],[20190124,1075.58],[20190125,1077.94],[20190126,1077.94],[20190127,1077.94],[20190128,1077.03],[20190129,1077.25],[20190130,1077.94],[20190131,1079.17],[20190201,1079.95],[20190202,1079.95],[20190203,1079.95],[20190204,1079.49],[20190205,1081.8],[20190206,1083.81],[20190207,1082.28],[20190208,1079.66],[20190209,1079.66],[20190210,1079.66],[20190211,1079.75],[20190212,1081.31],[20190213,1083.02],[20190214,1083.25],[20190215,1084.83],[20190216,1084.83],[20190217,1084.83],[20190218,1086.31],[20190219,1086.4],[20190220,1087.41],[20190221,1087.24],[20190222,1087.87],[20190223,1087.87],[20190224,1087.87],[20190225,1089.08],[20190226,1089.66],[20190227,1089.75],[20190228,1089.06],[20190301,1090.25],[20190302,1090.25],[20190303,1090.25],[20190304,1090.93],[20190305,1091.28],[20190306,1091.56],[20190307,1091.53],[20190308,1090.57],[20190309,1090.57],[20190310,1090.57],[20190311,1091.51],[20190312,1092.39],[20190313,1093.31],[20190314,1094.98],[20190315,1096.83],[20190316,1096.83],[20190317,1096.83],[20190318,1098.43],[20190319,1099.81],[20190320,1099.24],[20190321,1099.08],[20190322,1098.27],[20190323,1098.27],[20190324,1098.27],[20190325,1096.12],[20190326,1096.85],[20190327,1098.21],[20190328,1098.6],[20190329,1100],[20190330,1100],[20190331,1100],[20190401,1102.31],[20190402,1103.59],[20190403,1105.65],[20190404,1106.17],[20190405,1106.7],[20190406,1106.7],[20190407,1106.7],[20190408,1106.7],[20190409,1106.17],[20190410,1106.42],[20190411,1107.15],[20190412,1107.24],[20190413,1107.24],[20190414,1107.24],[20190415,1107.23],[20190416,1108.04],[20190417,1108.52],[20190418,1109.58],[20190419,1109.58],[20190420,1109.58],[20190421,1109.58],[20190422,1109.58],[20190423,1110.25],[20190424,1111.53],[20190425,1111.59],[20190426,1112.15],[20190427,1112.21],[20190428,1112.21],[20190429,1112.51],[20190430,1112.19],[20190501,1112.19],[20190502,1111.5],[20190503,1111.3],[20190504,1111.3],[20190505,1111.3],[20190506,1109.43],[20190507,1108.17],[20190508,1106.43],[20190509,1104.63],[20190510,1103.25],[20190511,1103.25],[20190512,1103.25],[20190513,1100.49],[20190514,1101.11],[20190515,1102.64],[20190516,1105.57],[20190517,1106.83],[20190518,1106.83],[20190519,1106.83],[20190520,1105.21],[20190521,1104.92],[20190522,1105.4],[20190523,1103.72],[20190524,1103.81],[20190525,1103.81],[20190526,1103.81],[20190527,1104.3],[20190528,1104.64],[20190529,1102.59],[20190530,1102.6],[20190531,1101.87],[20190601,1101.87],[20190602,1101.87],[20190603,1101.89],[20190604,1103.4],[20190605,1105.41],[20190606,1106.13],[20190607,1108.12],[20190608,1108.12],[20190609,1108.12],[20190610,1108.19],[20190611,1110.63],[20190612,1110.29],[20190613,1111.26],[20190614,1111.23],[20190615,1111.23],[20190616,1111.23],[20190617,1111.21],[20190618,1115.52],[20190619,1117.29],[20190620,1118.58],[20190621,1119.62],[20190622,1119.62],[20190623,1119.62],[20190624,1119.05],[20190625,1118.61],[20190626,1118.06],[20190627,1117.97],[20190628,1119.24],[20190629,1119.24],[20190630,1119.24],[20190701,1122.28],[20190702,1124.3],[20190703,1127.22],[20190704,1128.84],[20190705,1127.72],[20190706,1127.72],[20190707,1127.72],[20190708,1126.81],[20190709,1125.15],[20190710,1123.93],[20190711,1123.21],[20190712,1122.36],[20190713,1122.36],[20190714,1122.36],[20190715,1123.07],[20190716,1124.47],[20190717,1125.13],[20190718,1124.15],[20190719,1124.81],[20190720,1124.81],[20190721,1124.81],[20190722,1125.25],[20190723,1128.07],[20190724,1130.08],[20190725,1130.64],[20190726,1130.58],[20190727,1130.58],[20190728,1130.58],[20190729,1131.1],[20190730,1128.74],[20190731,1128.48],[20190801,1129.58],[20190802,1126.39],[20190803,1126.39],[20190804,1126.39],[20190805,1119.69],[20190806,1118.35],[20190807,1118.7],[20190808,1121.14],[20190809,1121.23],[20190810,1121.23],[20190811,1121.23],[20190812,1120.07],[20190813,1120.58],[20190814,1119.92],[20190815,1119.6],[20190816,1121.96],[20190817,1121.96],[20190818,1121.96],[20190819,1123.15],[20190820,1123.61],[20190821,1125.39],[20190822,1124.72],[20190823,1123.97],[20190824,1123.97],[20190825,1123.97],[20190826,1122.53],[20190827,1123.97],[20190828,1124.57],[20190829,1126.6],[20190830,1128.08],[20190831,1128.08],[20190901,1128.08],[20190902,1129.45],[20190903,1129.21],[20190904,1130.06],[20190905,1130.8],[20190906,1131.63],[20190907,1131.63],[20190908,1131.63],[20190909,1131.34],[20190910,1129.54],[20190911,1131.01],[20190912,1131.72],[20190913,1130.77],[20190914,1130.77],[20190915,1130.77],[20190916,1130.2],[20190917,1129.69],[20190918,1129.71],[20190919,1130.64],[20190920,1131.42],[20190921,1131.42],[20190922,1131.42],[20190923,1131.49],[20190924,1132.12],[20190925,1130.68],[20190926,1131.5],[20190927,1131.95],[20190928,1131.95],[20190929,1131.95],[20190930,1132.76],[20191001,1131.22],[20191002,1126.28],[20191003,1125.76],[20191004,1125.49],[20191005,1125.49],[20191006,1125.49],[20191007,1126.44],[20191008,1125.51],[20191009,1124.97],[20191010,1124.45],[20191011,1126.75],[20191012,1126.75],[20191013,1126.75],[20191014,1127.61],[20191015,1129.09],[20191016,1128.71],[20191017,1128.43],[20191018,1127.26],[20191019,1127.26],[20191020,1127.26],[20191021,1127.28],[20191022,1127.96],[20191023,1128.54],[20191024,1129.96],[20191025,1129.65],[20191026,1129.65],[20191027,1129.65],[20191028,1129.75],[20191029,1129.44],[20191030,1129.57],[20191031,1130.22],[20191101,1131.27],[20191102,1131.27],[20191103,1131.27],[20191104,1133.13],[20191105,1133.82],[20191106,1134.86],[20191107,1135.22],[20191108,1134.27],[20191109,1134.27],[20191110,1134.27],[20191111,1133.77],[20191112,1134.07],[20191113,1134.06],[20191114,1134.58],[20191115,1135.36],[20191116,1135.36],[20191117,1135.36],[20191118,1135.4],[20191119,1135.5],[20191120,1134.29],[20191121,1133.03],[20191122,1133.94],[20191123,1133.94],[20191124,1133.94],[20191125,1135.87],[20191126,1137.33],[20191127,1138.4],[20191128,1137.96],[20191129,1137.54],[20191130,1137.54],[20191201,1137.54],[20191202,1133.63],[20191203,1131.99],[20191204,1133.41],[20191205,1133.08],[20191206,1134.81],[20191207,1134.81],[20191208,1134.81],[20191209,1135.52],[20191210,1134.65],[20191211,1136.3],[20191212,1136.68],[20191213,1138.75],[20191214,1138.75],[20191215,1138.75],[20191216,1141.36],[20191217,1141.17],[20191218,1141.05],[20191219,1140.46],[20191220,1142.18],[20191221,1142.18],[20191222,1142.18],[20191223,1143],[20191224,1142.96],[20191225,1142.96],[20191226,1142.96],[20191227,1143.84],[20191228,1143.84],[20191229,1143.84],[20191230,1141.5],[20191231,1141.29],[20200101,1141.29],[20200102,1142.8],[20200103,1143.57],[20200104,1143.57],[20200105,1143.57],[20200106,1142.59],[20200107,1143.42],[20200108,1143.46],[20200109,1144.24],[20200110,1144.6],[20200111,1144.6],[20200112,1144.6],[20200113,1143.59],[20200114,1143.87],[20200115,1144.34],[20200116,1144.7],[20200117,1147.23],[20200118,1147.23],[20200119,1147.23],[20200120,1147.93],[20200121,1147.65],[20200122,1148.08],[20200123,1147.95],[20200124,1150.11],[20200125,1150.11],[20200126,1150.11],[20200127,1146.58],[20200128,1146.69],[20200129,1148.2],[20200130,1146.04],[20200131,1144.28],[20200201,1144.28],[20200202,1144.28],[20200203,1143.99],[20200204,1146.63],[20200205,1150.34],[20200206,1151.88],[20200207,1152.42],[20200208,1152.42],[20200209,1152.42],[20200210,1152.57],[20200211,1154.81],[20200212,1157.03],[20200213,1157.83],[20200214,1158.63],[20200215,1158.63],[20200216,1158.63],[20200217,1159.09],[20200218,1158.51],[20200219,1160.05],[20200220,1159.64],[20200221,1158.36],[20200222,1158.36],[20200223,1158.36],[20200224,1151.14],[20200225,1146.27],[20200226,1142.29],[20200227,1135.26],[20200228,1126.29],[20200229,1126.29],[20200301,1126.29],[20200302,1125.15],[20200303,1128.63],[20200304,1131.5],[20200305,1129.25],[20200306,1121.84],[20200307,1121.84],[20200308,1121.84],[20200309,1104.7],[20200310,1098.33],[20200311,1094.34],[20200312,1070.87],[20200313,1063.6],[20200314,1063.6],[20200315,1063.6],[20200316,1045.64],[20200317,1040.33],[20200318,1027.07],[20200319,1024.36],[20200320,1030.13],[20200321,1030.13],[20200322,1030.13],[20200323,1024.77],[20200324,1032.81],[20200325,1038.68],[20200326,1045.87],[20200327,1046.64],[20200328,1046.64],[20200329,1046.64],[20200330,1048.5],[20200331,1050.58],[20200401,1047.6],[20200402,1047.18],[20200403,1046.02],[20200404,1046.02],[20200405,1046.02],[20200406,1050.21],[20200407,1055.34],[20200408,1055.7],[20200409,1060.44],[20200410,1060.44],[20200411,1060.44],[20200412,1060.44],[20200413,1060.44],[20200414,1065.48],[20200415,1063.3],[20200416,1063.97],[20200417,1068.55],[20200418,1068.55],[20200419,1068.55],[20200420,1068.71],[20200421,1063.83],[20200422,1062.39],[20200423,1065.4],[20200424,1067.1],[20200425,1067.1],[20200426,1067.1],[20200427,1070.9],[20200428,1074.96],[20200429,1078.46],[20200430,1079.56],[20200501,1079.56],[20200502,1079.56],[20200503,1079.56],[20200504,1072.25],[20200505,1075.02],[20200506,1074.61],[20200507,1076.26],[20200508,1078.82],[20200509,1078.82],[20200510,1078.82],[20200511,1078.42],[20200512,1078.41],[20200513,1076.22],[20200514,1071.97],[20200515,1072.15],[20200516,1072.15],[20200517,1072.15],[20200518,1077.24],[20200519,1078.08],[20200520,1080.87],[20200521,1080.87],[20200522,1082.27],[20200523,1082.27],[20200524,1082.27],[20200525,1084.91],[20200526,1087.36],[20200527,1089.28],[20200528,1092.22],[20200529,1092.18],[20200530,1092.18],[20200531,1092.18],[20200601,1092.18],[20200602,1097.35],[20200603,1101.8],[20200604,1103.43],[20200605,1108.18],[20200606,1108.18],[20200607,1108.18],[20200608,1110.63],[20200609,1108.69],[20200610,1106.51],[20200611,1103.6],[20200612,1099.42],[20200613,1099.42],[20200614,1099.42],[20200615,1097.18],[20200616,1103.88],[20200617,1106.6],[20200618,1106.4],[20200619,1106.9],[20200620,1106.9],[20200621,1106.9],[20200622,1106.09],[20200623,1107.06],[20200624,1103.94],[20200625,1104.19],[20200626,1104.56],[20200627,1104.56],[20200628,1104.56],[20200629,1104.2],[20200630,1104.87],[20200701,1105.5],[20200702,1110.04],[20200703,1110.52],[20200704,1110.52],[20200705,1110.52],[20200706,1113.35],[20200707,1112.91],[20200708,1112.41],[20200709,1112.44],[20200710,1112.96],[20200711,1112.96],[20200712,1112.96],[20200713,1114.28],[20200714,1113.06],[20200715,1116.76],[20200716,1116.89],[20200717,1117.63],[20200718,1117.63],[20200719,1117.63],[20200720,1119.62],[20200721,1123.09],[20200722,1122.24],[20200723,1122.55],[20200724,1118.17],[20200725,1118.17],[20200726,1118.17],[20200727,1117.1],[20200728,1117.41],[20200729,1117.78],[20200730,1113.92],[20200731,1112.51],[20200801,1112.51],[20200802,1112.51],[20200803,1114.62],[20200804,1115.96],[20200805,1117.18],[20200806,1116.6],[20200807,1117.27],[20200808,1117.27],[20200809,1117.27],[20200810,1118.58],[20200811,1121.49],[20200812,1122.83],[20200813,1121.91],[20200814,1119.67],[20200815,1119.67],[20200816,1119.67],[20200817,1120.29],[20200818,1119.89],[20200819,1120.78],[20200820,1119.48],[20200821,1119.96],[20200822,1119.96],[20200823,1119.96],[20200824,1122.5],[20200825,1122.32],[20200826,1123.26],[20200827,1123.16],[20200828,1122.09],[20200829,1122.09],[20200830,1122.09],[20200831,1120.73],[20200901,1119.67],[20200902,1125.29],[20200903,1125.03],[20200904,1121.17],[20200905,1121.17],[20200906,1121.17],[20200907,1121.17],[20200908,1118.96],[20200909,1121.23],[20200910,1120.53],[20200911,1120.78],[20200912,1120.78],[20200913,1120.78],[20200914,1121.28],[20200915,1122.83],[20200916,1124.31],[20200917,1123.35],[20200918,1122.25],[20200919,1122.25],[20200920,1122.25],[20200921,1116],[20200922,1115.12],[20200923,1115.51],[20200924,1112.14],[20200925,1110.54],[20200926,1110.54],[20200927,1110.54],[20200928,1114.74],[20200929,1115.71],[20200930,1115.63],[20201001,1117.33],[20201002,1117.84],[20201003,1117.84],[20201004,1117.84],[20201005,1119.33],[20201006,1119.92],[20201007,1119.99],[20201008,1122.3],[20201009,1124.46],[20201010,1124.46],[20201011,1124.46],[20201012,1127.54],[20201013,1128.41],[20201014,1128.75],[20201015,1124.21],[20201016,1126.21],[20201017,1126.21],[20201018,1126.21],[20201019,1125.67],[20201020,1124.27],[20201021,1121.29],[20201022,1119.8],[20201023,1120.76],[20201024,1120.76],[20201025,1120.76],[20201026,1117.41],[20201027,1115.69],[20201028,1109.57],[20201029,1108.19],[20201030,1107.53],[20201031,1107.53],[20201101,1107.53],[20201102,1110.17],[20201103,1114.29],[20201104,1119.53],[20201105,1125.01],[20201106,1125.56],[20201107,1125.56],[20201108,1125.56],[20201109,1132.85],[20201110,1133.94],[20201111,1136.5],[20201112,1136.14],[20201113,1136.5],[20201114,1136.5],[20201115,1136.5],[20201116,1139.18],[20201117,1139.57],[20201118,1140.7],[20201119,1140.01],[20201120,1141.26],[20201121,1141.26],[20201122,1141.26],[20201123,1141.49],[20201124,1142.58],[20201125,1143.52],[20201126,1144.04],[20201127,1145.23],[20201128,1145.23],[20201129,1145.23],[20201130,1144.47],[20201201,1144.05],[20201202,1142.79],[20201203,1142.28],[20201204,1143.89],[20201205,1143.89],[20201206,1143.89],[20201207,1144.95],[20201208,1145.87],[20201209,1146.65],[20201210,1146.12],[20201211,1144.84],[20201212,1144.84],[20201213,1144.84],[20201214,1145.99],[20201215,1146.24],[20201216,1147.58],[20201217,1149.26],[20201218,1149.33],[20201219,1149.33],[20201220,1149.33],[20201221,1144.51],[20201222,1146.51],[20201223,1147.44],[20201224,1147.5],[20201225,1147.5],[20201226,1147.5],[20201227,1147.5],[20201228,1150.32],[20201229,1152.25],[20201230,1152.29],[20201231,1152.46],[20210101,1152.46],[20210102,1152.46],[20210103,1152.46],[20210104,1154.56],[20210105,1153.93],[20210106,1154.92],[20210107,1156.99],[20210108,1159.59],[20210109,1159.59],[20210110,1159.59],[20210111,1158.55],[20210112,1156.83],[20210113,1157.38],[20210114,1159.36],[20210115,1157.55],[20210116,1157.55],[20210117,1157.55],[20210118,1156.76],[20210119,1156.97],[20210120,1158.76],[20210121,1159.35],[20210122,1157.36],[20210123,1157.36],[20210124,1157.36],[20210125,1156.99],[20210126,1157.62],[20210127,1154.65],[20210128,1152.91],[20210129,1150.22],[20210130,1150.22],[20210131,1150.22],[20210201,1151.91],[20210202,1155.26],[20210203,1157.37],[20210204,1158.4],[20210205,1159.1],[20210206,1159.1],[20210207,1159.1],[20210208,1160.11],[20210209,1160],[20210210,1160.06],[20210211,1161.25],[20210212,1162],[20210213,1162],[20210214,1162],[20210215,1163.52],[20210216,1163.28],[20210217,1161.62],[20210218,1159.18],[20210219,1158.3],[20210220,1158.3],[20210221,1158.3],[20210222,1156.55],[20210223,1153.54],[20210224,1153.32],[20210225,1151.21],[20210226,1146.99],[20210227,1146.99],[20210228,1146.99],[20210301,1151.67],[20210302,1153.77],[20210303,1152.73],[20210304,1150.41],[20210305,1148.17],[20210306,1148.17],[20210307,1148.17],[20210308,1150.4],[20210309,1154.1],[20210310,1156.09],[20210311,1158.8],[20210312,1158.2],[20210313,1158.2],[20210314,1158.2],[20210315,1158.7],[20210316,1160.83],[20210317,1158.97],[20210318,1158.51],[20210319,1157.49],[20210320,1157.49],[20210321,1157.49],[20210322,1158.19],[20210323,1158.17],[20210324,1158.64],[20210325,1158.43],[20210326,1160.32],[20210327,1160.32],[20210328,1160.32],[20210329,1161.12],[20210330,1161.45],[20210331,1162.21],[20210401,1164.89],[20210402,1164.89],[20210403,1164.89],[20210404,1164.89],[20210405,1164.89],[20210406,1167.23],[20210407,1167.36],[20210408,1168.98],[20210409,1169.14],[20210410,1169.14],[20210411,1169.14],[20210412,1168.23],[20210413,1168.23],[20210414,1168.31],[20210415,1169.79],[20210416,1171.53],[20210417,1171.53],[20210418,1171.53],[20210419,1171.76],[20210420,1168.12],[20210421,1168.46],[20210422,1170.16],[20210423,1170.05],[20210424,1170.05],[20210425,1170.05],[20210426,1170.65],[20210427,1170.66],[20210428,1170.12],[20210429,1169.15],[20210430,1167.68],[20210501,1167.68],[20210502,1167.68],[20210503,1168.27],[20210504,1166.61],[20210505,1168.89],[20210506,1168.47],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.61],[20210511,1165.34],[20210512,1163.7],[20210513,1163.7],[20210514,1164.43],[20210515,1164.43],[20210516,1164.43],[20210517,1164.8],[20210518,1164.92],[20210519,1160.99],[20210520,1163.02],[20210521,1166.08],[20210522,1166.08],[20210523,1166.08],[20210524,1166.08],[20210525,1168.66],[20210526,1169.58],[20210527,1169.96],[20210528,1171.7],[20210529,1171.7],[20210530,1171.7],[20210531,1170.83],[20210601,1172.8],[20210602,1173.29],[20210603,1172.84],[20210604,1174.36],[20210605,1174.36],[20210606,1174.36],[20210607,1175.49],[20210608,1176.29],[20210609,1177.33],[20210610,1177.51],[20210611,1180.02],[20210612,1180.02],[20210613,1180.02],[20210614,1180.73],[20210615,1180.94],[20210616,1180.89],[20210617,1179.67],[20210618,1177.72],[20210619,1177.72],[20210620,1177.72],[20210621,1177.22],[20210622,1178.14],[20210623,1177.58],[20210624,1179.41],[20210625,1179.68],[20210626,1179.68],[20210627,1179.68],[20210628,1179.46],[20210629,1180.28],[20210630,1179.9],[20210701,1180.61],[20210702,1182.31],[20210703,1182.31],[20210704,1182.31],[20210705,1182.76],[20210706,1183.1],[20210707,1185.35],[20210708,1181.97],[20210709,1183.85],[20210710,1183.85],[20210711,1183.85],[20210712,1185.36],[20210713,1186.46],[20210714,1186.55],[20210715,1185.23],[20210716,1184.57],[20210717,1184.57],[20210718,1184.57],[20210719,1179.73],[20210720,1180.48],[20210721,1183.42],[20210722,1186.4],[20210723,1189.37],[20210724,1189.37],[20210725,1189.37],[20210726,1189.54],[20210727,1188.94],[20210728,1189.72],[20210729,1191.04],[20210730,1190.78],[20210731,1190.78],[20210801,1190.78],[20210802,1192.28],[20210803,1193.17],[20210804,1195.05],[20210805,1196.33],[20210806,1196.33],[20210807,1196.33],[20210808,1196.33],[20210809,1195.89],[20210810,1196.57],[20210811,1197.1],[20210812,1198.08],[20210813,1198.79],[20210814,1198.79],[20210815,1198.79],[20210816,1197.87],[20210817,1198.11],[20210818,1198.29],[20210819,1194.91],[20210820,1195.21],[20210821,1195.21],[20210822,1195.21],[20210823,1196.84],[20210824,1198.01],[20210825,1197.18],[20210826,1195.44],[20210827,1196.13],[20210828,1196.13],[20210829,1196.13],[20210830,1197.6],[20210831,1196.96],[20210901,1197.18],[20210902,1197.76],[20210903,1196.84],[20210904,1196.84],[20210905,1196.84],[20210906,1197.96],[20210907,1196.6],[20210908,1194.64],[20210909,1194.68],[20210910,1194.02],[20210911,1194.02],[20210912,1194.02],[20210913,1194.17],[20210914,1194.14],[20210915,1192.82],[20210916,1192.89],[20210917,1191.02],[20210918,1191.02],[20210919,1191.02],[20210920,1186.26],[20210921,1188.07],[20210922,1189.74],[20210923,1191.97],[20210924,1189.55],[20210925,1189.55],[20210926,1189.55],[20210927,1188.35],[20210928,1182.24],[20210929,1181.96],[20210930,1180.71],[20211001,1179.89],[20211002,1179.89],[20211003,1179.89],[20211004,1178.9],[20211005,1179.69],[20211006,1177.31],[20211007,1180.85],[20211008,1180.1],[20211009,1180.1],[20211010,1180.1],[20211011,1178.8],[20211012,1177.74],[20211013,1179.4],[20211014,1184.32],[20211015,1186.71],[20211016,1186.71],[20211017,1186.71],[20211018,1185.73],[20211019,1186.04],[20211020,1187.15],[20211021,1187.05],[20211022,1188.57],[20211023,1188.57],[20211024,1188.57],[20211025,1188.95],[20211026,1191.01],[20211027,1191.9],[20211028,1191.58],[20211029,1189.98],[20211030,1189.98],[20211031,1189.98],[20211101,1191.44],[20211102,1194.91],[20211103,1196.39],[20211104,1200.07],[20211105,1202.46],[20211106,1202.46],[20211107,1202.46],[20211108,1202.3],[20211109,1202.65],[20211110,1201.52],[20211111,1200.92],[20211112,1201.95],[20211113,1201.95],[20211114,1201.95],[20211115,1202.9],[20211116,1203.67],[20211117,1203.8],[20211118,1203.39],[20211119,1203.93],[20211120,1203.93],[20211121,1203.93],[20211122,1203.25],[20211123,1197.52],[20211124,1195.64],[20211125,1196.18],[20211126,1189.07],[20211127,1189.07],[20211128,1189.07],[20211129,1188.18],[20211130,1186.23],[20211201,1188.75],[20211202,1187.55],[20211203,1187.07],[20211204,1187.07],[20211205,1187.07],[20211206,1189.1],[20211207,1195.93],[20211208,1195.91],[20211209,1195.92],[20211210,1195.14],[20211211,1195.14],[20211212,1195.14],[20211213,1193.87],[20211214,1190.87],[20211215,1190.8],[20211216,1192.19],[20211217,1191.15],[20211218,1191.15],[20211219,1191.15],[20211220,1187.66],[20211221,1188.6],[20211222,1190.29],[20211223,1192.63],[20211224,1192.61],[20211225,1192.61],[20211226,1192.61],[20211227,1193.97],[20211228,1196.27],[20211229,1195.43],[20211230,1195.64],[20211231,1195.48],[20220101,1195.48],[20220102,1195.48],[20220103,1195.14],[20220104,1196.6],[20220105,1196.17],[20220106,1192.07],[20220107,1188.73],[20220108,1188.73],[20220109,1188.73],[20220110,1184.84],[20220111,1185.01],[20220112,1187.24],[20220113,1187.73],[20220114,1184.31],[20220115,1184.31],[20220116,1184.31],[20220117,1183.54],[20220118,1180.42],[20220119,1180.08],[20220120,1180.62],[20220121,1176.97],[20220122,1176.97],[20220123,1176.97],[20220124,1169],[20220125,1166.79],[20220126,1169.54],[20220127,1169.59],[20220128,1166.79],[20220129,1166.79],[20220130,1166.79],[20220131,1168.76],[20220201,1170.98],[20220202,1172.77],[20220203,1166.28],[20220204,1157.62],[20220205,1157.62],[20220206,1157.62],[20220207,1154.54],[20220208,1153.65],[20220209,1158.54],[20220210,1157.11],[20220211,1154.18],[20220212,1154.18],[20220213,1154.18],[20220214,1148.72],[20220215,1150.56],[20220216,1151.91],[20220217,1151.6],[20220218,1150.21],[20220219,1150.21],[20220220,1150.21],[20220221,1145.67],[20220222,1142.95],[20220223,1141.83],[20220224,1135.28],[20220225,1140.17],[20220226,1140.17],[20220227,1140.17],[20220228,1141.66],[20220301,1143.08],[20220302,1142.49],[20220303,1139.56],[20220304,1134.15],[20220305,1134.15],[20220306,1134.15],[20220307,1127.65],[20220308,1123.75],[20220309,1128.38],[20220310,1125.31],[20220311,1126.35],[20220312,1126.35],[20220313,1126.35],[20220314,1126.54],[20220315,1125.64],[20220316,1132.51],[20220317,1135.36],[20220318,1139.13],[20220319,1139.13],[20220320,1139.13],[20220321,1139.3],[20220322,1140.12],[20220323,1139.23],[20220324,1138.29],[20220325,1137.62],[20220326,1137.62],[20220327,1137.62],[20220328,1137.14],[20220329,1139.83],[20220330,1138.96],[20220331,1139.52],[20220401,1139.61],[20220402,1139.61],[20220403,1139.61],[20220404,1142.36],[20220405,1141.81],[20220406,1136.09],[20220407,1133.86],[20220408,1134.51],[20220409,1134.51],[20220410,1134.51],[20220411,1130.83],[20220412,1129.44],[20220413,1129.84],[20220414,1129.95],[20220415,1129.95],[20220416,1129.95],[20220417,1129.95],[20220418,1129.95],[20220419,1127],[20220420,1129.84],[20220421,1128.49],[20220422,1123.02],[20220423,1123.02],[20220424,1123.02],[20220425,1119.08],[20220426,1118.05],[20220427,1117.29],[20220428,1117.16],[20220429,1117.2],[20220430,1117.2],[20220501,1117.2],[20220502,1112.28],[20220503,1112.15],[20220504,1109.55],[20220505,1108.63],[20220506,1099.48],[20220507,1099.48],[20220508,1099.48],[20220509,1094.65],[20220510,1091.98],[20220511,1094.39],[20220512,1095.96],[20220513,1100.27],[20220514,1100.27],[20220515,1100.27],[20220516,1100.56],[20220517,1101.19],[20220518,1099.02],[20220519,1095.92],[20220520,1096.93],[20220521,1096.93],[20220522,1096.93],[20220523,1097.55],[20220524,1096.22],[20220525,1097.02],[20220526,1097.02],[20220527,1103.14],[20220528,1103.14],[20220529,1103.14],[20220530,1105.01],[20220531,1102.83],[20220601,1100.12],[20220602,1098.64],[20220603,1097.45],[20220604,1097.45],[20220605,1097.45],[20220606,1097.45],[20220607,1096.69],[20220608,1094.74],[20220609,1089.62],[20220610,1081.21],[20220611,1081.21],[20220612,1081.21],[20220613,1067.99],[20220614,1060.01],[20220615,1061.22],[20220616,1059.05],[20220617,1056.34],[20220618,1056.34],[20220619,1056.34],[20220620,1055.65],[20220621,1056.36],[20220622,1056.64],[20220623,1058.97],[20220624,1063.75],[20220625,1063.75],[20220626,1063.75],[20220627,1064.58],[20220628,1063.49],[20220629,1062.19],[20220630,1061.15],[20220701,1064.63],[20220702,1064.63],[20220703,1064.63],[20220704,1064.5],[20220705,1064.54],[20220706,1068.39],[20220707,1070.55],[20220708,1072.81],[20220709,1072.81],[20220710,1072.81],[20220711,1073.92],[20220712,1076.59],[20220713,1074.89],[20220714,1070.12],[20220715,1072.51],[20220716,1072.51],[20220717,1072.51],[20220718,1073.44],[20220719,1074.34],[20220720,1077.67],[20220721,1079.09],[20220722,1085.02],[20220723,1085.02],[20220724,1085.02],[20220725,1087.03],[20220726,1088.87],[20220727,1089.79],[20220728,1095.36],[20220729,1100.69],[20220730,1100.69],[20220731,1100.69],[20220801,1103.18],[20220802,1102.35],[20220803,1102.15],[20220804,1104.8],[20220805,1102.52],[20220806,1102.52],[20220807,1102.52],[20220808,1103.58],[20220809,1101.46],[20220810,1102.98],[20220811,1104.24],[20220812,1104.39],[20220813,1104.39],[20220814,1104.39],[20220815,1106.24],[20220816,1106.99],[20220817,1102.04],[20220818,1100.22],[20220819,1096.33],[20220820,1096.33],[20220821,1096.33],[20220822,1090.63],[20220823,1087.25],[20220824,1086.26],[20220825,1088.18],[20220826,1084.98],[20220827,1084.98],[20220828,1084.98],[20220829,1077.9],[20220830,1075.17],[20220831,1070.54],[20220901,1065.05],[20220902,1067.19],[20220903,1067.19],[20220904,1067.19],[20220905,1066.34],[20220906,1065.87],[20220907,1065.74],[20220908,1065.18],[20220909,1068.02],[20220910,1068.02],[20220911,1068.02],[20220912,1072.13],[20220913,1069.84],[20220914,1065.93],[20220915,1063.03],[20220916,1058.09],[20220917,1058.09],[20220918,1058.09],[20220919,1055.31],[20220920,1050.37],[20220921,1050.44],[20220922,1045.91],[20220923,1039.86],[20220924,1039.86],[20220925,1039.86],[20220926,1034.36],[20220927,1031.23],[20220928,1029.83],[20220929,1025.82],[20220930,1027.2],[20221001,1027.2],[20221002,1027.2],[20221003,1028.16],[20221004,1040.49],[20221005,1037.83],[20221006,1035.61],[20221007,1030.34],[20221008,1030.34],[20221009,1030.34],[20221010,1025.97],[20221011,1022.95],[20221012,1020.9],[20221013,1020.56],[20221014,1022.22],[20221015,1022.22],[20221016,1022.22],[20221017,1025.07],[20221018,1027.83],[20221019,1025.95],[20221020,1024.24],[20221021,1022.46],[20221022,1022.46],[20221023,1022.46],[20221024,1026.45],[20221025,1032.02],[20221026,1035.26],[20221027,1038.95],[20221028,1039.56],[20221029,1039.56],[20221030,1039.56],[20221031,1039.41],[20221101,1040.82],[20221102,1041.07],[20221103,1036.72],[20221104,1038.51],[20221105,1038.51],[20221106,1038.51],[20221107,1039.4],[20221108,1041.99],[20221109,1043.87],[20221110,1052.12],[20221111,1055.6],[20221112,1055.6],[20221113,1055.6],[20221114,1057.47],[20221115,1059.46],[20221116,1059.41],[20221117,1057.46],[20221118,1058.68],[20221119,1058.68],[20221120,1058.68],[20221121,1060.06],[20221122,1062.04],[20221123,1064.9],[20221124,1068.6],[20221125,1067.66],[20221126,1067.66],[20221127,1067.66],[20221128,1064.91],[20221129,1065.52],[20221130,1066.57],[20221201,1072.24],[20221202,1073.03],[20221203,1073.03],[20221204,1073.03],[20221205,1071.14],[20221206,1070.33],[20221207,1068.9],[20221208,1068.26],[20221209,1067.75],[20221210,1067.75],[20221211,1067.75],[20221212,1066.56],[20221213,1069.59],[20221214,1070.46],[20221215,1062.83],[20221216,1054.03],[20221217,1054.03],[20221218,1054.03],[20221219,1052.06],[20221220,1048.47],[20221221,1050.5],[20221222,1049.1],[20221223,1047.24],[20221224,1047.24],[20221225,1047.24],[20221226,1047.24],[20221227,1045.29],[20221228,1044.56],[20221229,1045.67],[20221230,1043.99],[20221231,1044.02],[20230101,1044.02],[20230102,1046.25],[20230103,1050.75],[20230104,1055.65],[20230105,1056.13],[20230106,1058.22],[20230107,1058.22],[20230108,1058.22],[20230109,1062.57],[20230110,1061.8],[20230111,1064.65],[20230112,1068.35],[20230113,1071.16],[20230114,1071.16],[20230115,1071.16],[20230116,1071.72],[20230117,1074.2],[20230118,1078.13],[20230119,1074.74],[20230120,1072.42],[20230121,1072.42],[20230122,1072.42],[20230123,1072.81],[20230124,1073.78],[20230125,1073.57],[20230126,1073.79],[20230127,1073.61],[20230128,1073.61],[20230129,1073.61],[20230130,1071.26],[20230131,1070.57],[20230201,1072.01],[20230202,1079.29],[20230203,1080.75],[20230204,1080.75],[20230205,1080.75],[20230206,1077.79],[20230207,1076.51],[20230208,1076.79],[20230209,1078.36],[20230210,1074.89],[20230211,1074.89],[20230212,1074.89],[20230213,1075],[20230214,1074.23],[20230215,1073.61],[20230216,1073.59],[20230217,1072.2],[20230218,1072.2],[20230219,1072.2],[20230220,1072.63],[20230221,1069.83],[20230222,1067.75],[20230223,1068.6],[20230224,1066.58],[20230225,1066.58],[20230226,1066.58],[20230227,1065.93],[20230228,1063.68],[20230301,1061.13],[20230302,1059.53],[20230303,1062.69],[20230304,1062.69],[20230305,1062.69],[20230306,1063.84],[20230307,1063.22],[20230308,1062.67],[20230309,1061.74],[20230310,1061.05],[20230311,1061.05],[20230312,1061.05],[20230313,1060.18],[20230314,1059.08],[20230315,1059.74],[20230316,1059.38],[20230317,1059.78],[20230318,1059.78],[20230319,1059.78],[20230320,1060.3],[20230321,1061.75],[20230322,1060.61],[20230323,1062.24],[20230324,1063.17],[20230325,1063.17],[20230326,1063.17],[20230327,1062.57],[20230328,1060.12],[20230329,1061.53],[20230330,1063.64],[20230331,1066.61],[20230401,1066.61],[20230402,1066.61],[20230403,1069.34],[20230404,1070.3],[20230405,1070.32],[20230406,1071.39],[20230407,1071.39],[20230408,1071.39],[20230409,1071.39],[20230410,1071.39],[20230411,1069.9],[20230412,1069.01],[20230413,1069.24],[20230414,1069.82],[20230415,1069.82],[20230416,1069.82],[20230417,1069.68],[20230418,1070.25],[20230419,1068.67],[20230420,1068.54],[20230421,1068.32],[20230422,1068.32],[20230423,1068.32],[20230424,1068.27],[20230425,1068.89],[20230426,1067.62],[20230427,1066.76],[20230428,1069.95],[20230429,1069.95],[20230430,1069.95],[20230501,1069.95],[20230502,1071.16],[20230503,1070.81],[20230504,1070.66],[20230505,1072.02],[20230506,1072.02],[20230507,1072.02],[20230508,1072.97],[20230509,1072.67],[20230510,1072.42],[20230511,1074.01],[20230512,1074.35],[20230513,1074.35],[20230514,1074.35],[20230515,1073.96],[20230516,1072.4],[20230517,1071.27],[20230518,1071.27],[20230519,1071.32],[20230520,1071.32],[20230521,1071.32],[20230522,1071.62],[20230523,1070.12],[20230524,1066.52],[20230525,1064.33],[20230526,1064.68],[20230527,1064.68],[20230528,1064.68],[20230529,1064.68],[20230530,1067.87],[20230531,1068.46],[20230601,1069.48],[20230602,1072.16],[20230603,1072.16],[20230604,1072.16],[20230605,1071.46],[20230606,1071.84],[20230607,1070.81],[20230608,1070.51],[20230609,1071.22],[20230610,1071.22],[20230611,1071.22],[20230612,1073.02],[20230613,1073.44],[20230614,1073.8],[20230615,1072.12],[20230616,1072.95],[20230617,1072.95],[20230618,1072.95],[20230619,1070.7],[20230620,1069.86],[20230621,1068.05],[20230622,1065.12],[20230623,1065.89],[20230624,1065.89],[20230625,1065.89],[20230626,1067.45],[20230627,1066.72],[20230628,1067.99],[20230629,1067.75],[20230630,1069.28],[20230701,1069.28],[20230702,1069.28],[20230703,1069.9],[20230704,1069.95],[20230705,1069.04],[20230706,1062.09],[20230707,1059.11],[20230708,1059.11],[20230709,1059.11],[20230710,1058.97],[20230711,1060.96],[20230712,1066.04],[20230713,1072.1],[20230714,1072.83],[20230715,1072.83],[20230716,1072.83],[20230717,1072.09],[20230718,1074.85],[20230719,1076.85],[20230720,1076.21],[20230721,1076.15],[20230722,1076.15],[20230723,1076.15],[20230724,1077.89],[20230725,1078.7],[20230726,1077.12],[20230727,1079.13],[20230728,1079.3],[20230729,1079.3],[20230730,1079.3],[20230731,1079.8],[20230801,1078.23],[20230802,1074.84],[20230803,1071.28],[20230804,1070.86],[20230805,1070.86],[20230806,1070.86],[20230807,1070.9],[20230808,1072.32],[20230809,1073.36],[20230810,1073.6],[20230811,1070.22],[20230812,1070.22],[20230813,1070.22],[20230814,1069.06],[20230815,1067.46],[20230816,1065.77],[20230817,1062.99],[20230818,1061.93],[20230819,1061.93],[20230820,1061.93],[20230821,1060.93],[20230822,1062.36],[20230823,1066.49],[20230824,1067.55],[20230825,1066.37],[20230826,1066.37],[20230827,1066.37],[20230828,1067.17],[20230829,1070.16],[20230830,1070.7],[20230831,1072.65],[20230901,1072.77],[20230902,1072.77],[20230903,1072.77],[20230904,1071.77],[20230905,1070.05],[20230906,1067.86],[20230907,1067.26],[20230908,1067.65],[20230909,1067.65],[20230910,1067.65],[20230911,1068.06],[20230912,1067.79],[20230913,1065.83],[20230914,1068.99],[20230915,1070.32],[20230916,1070.32],[20230917,1070.32],[20230918,1066.49],[20230919,1065.48],[20230920,1066.94],[20230921,1064.03],[20230922,1062.72],[20230923,1062.72],[20230924,1062.72],[20230925,1060.65],[20230926,1058.91],[20230927,1057.48],[20230928,1054.55],[20230929,1058.06],[20230930,1058.06],[20231001,1058.06],[20231002,1055.73],[20231003,1054.48],[20231004,1050.25],[20231005,1050.86],[20231006,1051.85],[20231007,1051.85],[20231008,1051.85],[20231009,1054.3],[20231010,1058.46],[20231011,1061.23],[20231012,1061.24],[20231013,1060.25],[20231014,1060.25],[20231015,1060.25],[20231016,1059.14],[20231017,1056.78],[20231018,1053.51],[20231019,1049.87],[20231020,1047.01],[20231021,1047.01],[20231022,1047.01],[20231023,1045.02],[20231024,1047.29],[20231025,1046.8],[20231026,1046.16],[20231027,1045.75],[20231028,1045.75],[20231029,1045.75],[20231030,1046.57],[20231031,1048.5],[20231101,1050.5],[20231102,1057.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.055,92€ |
| 2020 | 1.037,65€ |
| 2021 | 1.111,95€ |
| 2022 | 956,64€ |
| 2023 | 994,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,45% |
| 3 M | 1,89% |
| 6 M | 2,73% |
| lfd. Jahr | 6,40% |
| 1 Jahr | 3,91% |
| 3 Jahre | -4,20% |
| 5 Jahre | -0,30% |
| 10 Jahre | 9,91% |
| Entwicklung p.a. | 2,45% |
| Wertentwicklung seit Auflage | 69,75% |
Anlageziel ist ein langfristiges Kapitalwachstum unter Berücksichtigung von ESG-Merkmalen. Der Fonds investiert überwiegend in Anleihen mit Investmentgrade Rating, aber auch in Aktien. Das Fondsmanagement beachtet zudem die Prinzipien für verantwortliches Investieren der Vereinten Nationen (UN PRI) in Bezug auf Umwelt-, Sozial- und Governance-Fragen und wendet diese auch im Rahmen seines Engagements an, z.B. durch die Ausübung von Stimmrechten, die aktive Wahrnehmung von Aktionärs- und Gläubigerrechten und durch den Dialog mit Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 5.5919 | 5.875400 |
| 11.2019 - 11.2020 | -1.7297 | 0.600300 |
| 11.2020 - 11.2021 | 7.1602 | 3.750500 |
| 11.2021 - 11.2022 | -13.9675 | -10.323400 |
| 11.2022 - 11.2023 | 3.9118 | 1.437000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,38% | 8,50% | 7,77% | 6,19% |
| Sharpe Ratio | 0,01 | -0,28 | -0,15 | 0,09 |
| Tracking Error | 1,10% | 3,33% | 2,71% | 2,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,31 | 1,21 | 1,19 |
| Treynor Ratio | 0,04 | -1,84 | -0,98 | 0,48 |
Die 10 größten Wertpapierbestände (29. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 11. 2023)
| Europa | 100,00% |
Branchenverteilung (29. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 11. 2023)
| gemischt | 100,00% |
Währungsverteilung (29. 11. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1828KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 678KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 359KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 584KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Bank J. Safra Sarasin AG |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 27,39 Mio. EUR |