Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 704514
ISIN: DE0007045148
Mischfonds defensiv, Europa
Aktueller Preis (28. 03. 2023)
97,07 €
-0,33 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ODDO BHF WerteFonds"},"ts":[[20180227,171.47],[20180228,171.52],[20180301,170.88],[20180302,169.93],[20180305,170.58],[20180306,170.71],[20180307,170.88],[20180308,171.56],[20180309,171.71],[20180312,171.98],[20180313,171.42],[20180314,171.44],[20180315,171.69],[20180316,171.82],[20180319,171.25],[20180320,171.29],[20180321,171.15],[20180322,170.74],[20180323,170.33],[20180326,169.95],[20180327,170.83],[20180328,171.01],[20180329,171.22],[20180403,170.96],[20180404,170.56],[20180405,171.75],[20180406,171.88],[20180409,171.71],[20180410,172.1],[20180411,171.69],[20180412,172.09],[20180413,172.23],[20180416,172.06],[20180417,172.61],[20180418,172.71],[20180419,172.58],[20180420,172.34],[20180423,172.53],[20180424,172.53],[20180425,171.8],[20180426,172.63],[20180427,172.99],[20180430,173.2],[20180502,173.34],[20180503,173.28],[20180504,173.64],[20180507,174.21],[20180508,174.21],[20180509,174.53],[20180511,174.79],[20180514,174.37],[20180515,174.42],[20180516,174.58],[20180517,174.79],[20180518,174.93],[20180522,175.31],[20180523,174.83],[20180524,174.9],[20180525,175.18],[20180528,175.32],[20180529,174.69],[20180530,174.55],[20180601,174.93],[20180604,175.13],[20180605,175.18],[20180606,174.72],[20180607,174.53],[20180608,174.48],[20180611,174.72],[20180612,174.6],[20180613,174.9],[20180614,175.91],[20180615,175.59],[20180618,175.25],[20180619,174.96],[20180620,175.09],[20180621,174.58],[20180622,174.94],[20180625,173.88],[20180626,173.93],[20180627,174.31],[20180628,173.8],[20180629,174.37],[20180702,173.87],[20180703,174.23],[20180704,174.15],[20180705,174.28],[20180706,174.37],[20180709,174.79],[20180710,175.09],[20180711,174.58],[20180712,174.98],[20180713,175.06],[20180716,174.85],[20180717,175.06],[20180718,175.15],[20180719,175.04],[20180720,174.66],[20180723,174.36],[20180724,174.86],[20180725,174.96],[20180726,175.5],[20180727,175.77],[20180730,175.48],[20180731,175.67],[20180801,175.25],[20180802,174.9],[20180803,175.48],[20180806,175.63],[20180807,175.93],[20180808,175.91],[20180809,176.09],[20180810,175.64],[20180813,175.39],[20180814,175.26],[20180815,174.71],[20180816,174.66],[20180817,174.6],[20180820,174.86],[20180821,174.93],[20180822,174.86],[20180823,174.82],[20180824,174.82],[20180827,174.9],[20180828,174.85],[20180829,174.99],[20180830,175.09],[20180831,174.77],[20180903,174.79],[20180904,174.31],[20180905,173.5],[20180906,173.34],[20180907,173.21],[20180910,173.42],[20180911,173.33],[20180912,173.53],[20180913,173.55],[20180914,173.61],[20180917,173.61],[20180918,173.77],[20180919,173.88],[20180920,174.15],[20180921,174.42],[20180924,173.85],[20180925,173.98],[20180926,174.13],[20180927,174.31],[20180928,174.02],[20181001,173.94],[20181002,173.93],[20181004,173.02],[20181005,172.26],[20181008,171.79],[20181009,171.91],[20181010,170.93],[20181011,170.04],[20181012,169.93],[20181015,170.07],[20181016,171.02],[20181017,171.09],[20181018,171.04],[20181019,170.77],[20181022,170.45],[20181023,169.53],[20181024,169.6],[20181025,169.87],[20181026,169.72],[20181029,169.87],[20181030,169.76],[20181031,170.66],[20181102,171.06],[20181105,170.83],[20181106,170.79],[20181107,171.25],[20181108,171.31],[20181109,170.98],[20181112,170.42],[20181113,170.66],[20181114,170.28],[20181115,169.85],[20181116,169.56],[20181119,169.1],[20181120,168.47],[20181121,169.17],[20181122,168.61],[20181123,168.82],[20181126,169.52],[20181127,169.36],[20181128,169.34],[20181129,169.76],[20181130,169.6],[20181203,170.23],[20181204,169.96],[20181205,169.17],[20181206,167.36],[20181207,167.39],[20181210,166.28],[20181211,167.14],[20181212,167.72],[20181213,167.47],[20181214,167.09],[20181217,166.24],[20181218,165.88],[20181219,165.93],[20181220,165.01],[20181221,164.9],[20181227,164.06],[20181228,165.22],[20190102,165.64],[20190103,165.11],[20190104,166.25],[20190107,166.45],[20190108,166.82],[20190109,167.54],[20190110,167.73],[20190111,167.7],[20190114,167.48],[20190115,167.73],[20190116,168.04],[20190117,168.01],[20190118,168.83],[20190121,168.73],[20190122,168.55],[20190123,168.52],[20190124,168.84],[20190125,169.36],[20190128,168.67],[20190129,169.07],[20190130,169.18],[20190131,169.39],[20190201,169.52],[20190204,169.7],[20190205,170.52],[20190206,170.86],[20190207,170.39],[20190208,169.94],[20190211,170.15],[20190212,170.33],[20190213,170.84],[20190214,170.65],[20190215,171.27],[20190218,171.48],[20190219,171.44],[20190220,171.6],[20190221,171.1],[20190222,171.55],[20190225,171.76],[20190226,171.93],[20190227,171.5],[20190228,171.27],[20190301,171.61],[20190305,171.93],[20190306,172.06],[20190307,171.92],[20190308,171.34],[20190311,171.82],[20190312,171.66],[20190313,172.14],[20190314,172.64],[20190315,172.9],[20190318,173.25],[20190319,173.4],[20190320,173.09],[20190321,173.46],[20190322,172.97],[20190325,172.68],[20190326,173.03],[20190327,173.58],[20190328,173.3],[20190329,173.75],[20190401,174.3],[20190402,174.48],[20190403,174.93],[20190404,174.75],[20190405,174.85],[20190408,174.78],[20190409,174.51],[20190410,174.72],[20190411,174.61],[20190412,174.53],[20190415,174.59],[20190416,174.74],[20190417,174.8],[20190418,175.12],[20190423,175.38],[20190424,175.49],[20190425,175.46],[20190426,175.6],[20190429,175.65],[20190430,175.51],[20190502,175.17],[20190503,175.25],[20190506,174.83],[20190507,174.24],[20190508,174.41],[20190509,173.46],[20190510,173.74],[20190513,173.09],[20190514,173.72],[20190515,174.03],[20190516,174.56],[20190517,174.62],[20190520,173.9],[20190521,174.2],[20190522,174.27],[20190523,173.56],[20190524,173.93],[20190527,174.19],[20190528,174.2],[20190529,173.43],[20190531,173.4],[20190603,173.61],[20190604,173.83],[20190605,174.12],[20190606,174.04],[20190607,174.74],[20190611,175.07],[20190612,174.83],[20190613,174.91],[20190614,174.86],[20190617,174.75],[20190618,176.07],[20190619,176.02],[20190621,176.18],[20190624,176.17],[20190625,176.18],[20190626,175.98],[20190627,175.99],[20190628,176.43],[20190701,177.04],[20190702,177.26],[20190703,177.91],[20190704,178.05],[20190705,177.62],[20190708,177.62],[20190709,177.17],[20190710,177.05],[20190711,176.84],[20190712,176.84],[20190715,177.1],[20190716,177.38],[20190717,177.18],[20190718,177.28],[20190719,177.6],[20190722,177.78],[20190723,178.52],[20190724,178.87],[20190725,178.78],[20190726,178.7],[20190729,178.68],[20190730,177.65],[20190731,178.13],[20190801,178.45],[20190802,177.42],[20190805,176.26],[20190806,176.25],[20190807,176.54],[20190808,177.31],[20190809,176.8],[20190812,176.72],[20190813,177.13],[20190814,176.49],[20190815,176.68],[20190816,177.25],[20190819,177.62],[20190820,177.47],[20190821,177.92],[20190822,177.34],[20190823,177.04],[20190826,177.1],[20190827,177.6],[20190828,177.68],[20190829,178.13],[20190830,178.5],[20190902,178.53],[20190903,178.44],[20190904,178.58],[20190905,178.62],[20190906,178.99],[20190909,178.58],[20190910,178.57],[20190911,178.92],[20190912,178.82],[20190913,178.45],[20190916,178.65],[20190917,178.45],[20190918,178.58],[20190919,178.74],[20190920,178.97],[20190923,178.94],[20190924,179.02],[20190925,178.55],[20190926,178.73],[20190927,178.97],[20190930,179.18],[20191001,178.5],[20191002,177.04],[20191004,177.55],[20191007,177.84],[20191008,177.34],[20191009,177.25],[20191010,177.26],[20191011,178.34],[20191014,178.15],[20191015,178.66],[20191016,178.28],[20191017,178.31],[20191018,177.94],[20191021,178.05],[20191022,178.26],[20191023,178.53],[20191024,178.86],[20191025,178.53],[20191028,178.71],[20191029,178.74],[20191030,178.53],[20191031,178.52],[20191104,179.23],[20191105,179.29],[20191106,179.23],[20191107,179.11],[20191108,179.07],[20191111,178.87],[20191112,178.99],[20191113,178.97],[20191114,178.99],[20191115,179.13],[20191118,179.08],[20191119,178.97],[20191120,178.84],[20191121,178.48],[20191122,178.94],[20191125,179.41],[20191126,179.61],[20191127,179.77],[20191128,179.62],[20191129,179.25],[20191202,178.12],[20191203,178.14],[20191204,178.73],[20191205,178.63],[20191206,179.15],[20191209,179.07],[20191210,178.91],[20191211,179.15],[20191212,179.07],[20191213,179.79],[20191216,180.46],[20191217,180.42],[20191218,180.18],[20191219,180.11],[20191220,180.52],[20191223,180.47],[20191227,180.7],[20191230,179.92],[20200102,180.57],[20200103,180.64],[20200106,180.5],[20200107,180.52],[20200108,180.46],[20200109,180.29],[20200110,180.36],[20200113,180.06],[20200114,180.23],[20200115,180.15],[20200116,180.26],[20200117,180.54],[20200120,180.6],[20200121,180.72],[20200122,180.68],[20200123,180.39],[20200124,180.85],[20200127,180.13],[20200128,180.36],[20200129,180.8],[20200130,180.28],[20200131,179.87],[20200203,179.97],[20200204,180.75],[20200205,181.27],[20200206,181.3],[20200207,181.37],[20200210,181.48],[20200211,181.97],[20200212,182.35],[20200213,182.5],[20200214,182.48],[20200217,182.76],[20200218,182.48],[20200219,183.03],[20200220,182.84],[20200221,182.41],[20200225,179.85],[20200226,179.75],[20200227,178.07],[20200228,176.59],[20200302,176.42],[20200303,176.95],[20200304,177.55],[20200305,176.8],[20200306,174.97],[20200309,171.32],[20200310,170.53],[20200311,170.26],[20200312,164.22],[20200313,163.81],[20200316,160.87],[20200317,161.33],[20200318,158.54],[20200319,159.68],[20200320,160.77],[20200323,159.37],[20200324,162.19],[20200325,162.78],[20200326,164.49],[20200327,163.69],[20200330,164.33],[20200331,164.98],[20200401,163.86],[20200402,164],[20200403,163.53],[20200406,164.93],[20200407,165.51],[20200408,165.44],[20200409,166.47],[20200414,167.15],[20200415,165.72],[20200416,166.26],[20200417,167.48],[20200420,167.45],[20200421,165.7],[20200422,166.49],[20200423,167.25],[20200424,167.27],[20200427,168.2],[20200428,169.28],[20200429,170.53],[20200430,170.47],[20200504,168.46],[20200505,169.75],[20200506,169.11],[20200507,169.68],[20200508,170.14],[20200511,169.88],[20200512,170.16],[20200513,169.55],[20200514,168.46],[20200515,168.71],[20200518,170.26],[20200519,170.08],[20200520,170.71],[20200522,170.4],[20200525,171.04],[20200526,171.23],[20200527,171.45],[20200528,172.05],[20200529,171.53],[20200602,172.56],[20200603,173.37],[20200604,173.08],[20200605,174.12],[20200608,174.35],[20200609,173.7],[20200610,173.45],[20200612,172.33],[20200615,172.1],[20200616,173.39],[20200617,173.75],[20200618,173.52],[20200619,173.73],[20200622,173.68],[20200623,174.09],[20200624,173],[20200625,173.41],[20200626,173.29],[20200629,173.54],[20200630,173.72],[20200701,173.52],[20200702,174.56],[20200703,174.27],[20200706,175.17],[20200707,174.91],[20200708,174.73],[20200709,174.53],[20200710,174.89],[20200713,174.84],[20200714,174.79],[20200715,175.49],[20200716,175.43],[20200717,175.62],[20200720,176.15],[20200721,176.52],[20200722,176.42],[20200723,176.7],[20200724,175.58],[20200727,175.69],[20200728,175.97],[20200729,175.77],[20200730,174.99],[20200731,174.47],[20200803,175.4],[20200804,175.51],[20200805,175.59],[20200806,175.41],[20200807,175.31],[20200810,175.62],[20200811,176.11],[20200812,176.49],[20200813,175.95],[20200814,175.54],[20200817,175.87],[20200818,175.74],[20200819,176.15],[20200820,175.71],[20200821,175.58],[20200824,176.25],[20200825,175.76],[20200826,176.11],[20200827,175.66],[20200828,175.49],[20200831,175.22],[20200901,175.18],[20200902,176.15],[20200903,175.53],[20200904,174.94],[20200907,175.53],[20200908,175.14],[20200909,175.71],[20200910,175.22],[20200911,175.45],[20200914,175.49],[20200915,175.49],[20200916,175.49],[20200917,175.45],[20200918,175.12],[20200921,173.7],[20200922,173.63],[20200923,173.67],[20200924,173.16],[20200925,173.11],[20200928,173.91],[20200929,173.62],[20200930,173.62],[20201001,173.81],[20201002,173.91],[20201005,174.32],[20201006,174.32],[20201007,173.78],[20201008,174.22],[20201009,174.6],[20201012,175.3],[20201013,175.4],[20201014,175.33],[20201015,174.37],[20201016,174.96],[20201019,174.81],[20201020,174.53],[20201021,173.86],[20201022,173.6],[20201023,173.78],[20201026,172.96],[20201027,172.96],[20201028,171.58],[20201029,171.71],[20201030,171.56],[20201102,172.28],[20201103,173.34],[20201104,174.87],[20201105,175.62],[20201106,175.53],[20201109,176.25],[20201110,175.9],[20201111,176.83],[20201112,176.66],[20201113,176.58],[20201116,176.79],[20201117,176.74],[20201118,176.96],[20201119,176.73],[20201120,177.17],[20201123,176.59],[20201124,176.28],[20201125,176.3],[20201126,176.4],[20201127,176.66],[20201130,176.3],[20201201,176.17],[20201202,176.03],[20201203,176],[20201204,176.1],[20201207,176.13],[20201208,176.71],[20201209,176.68],[20201210,176.45],[20201211,176.41],[20201214,176.48],[20201215,176.48],[20201216,176.76],[20201217,177.01],[20201218,176.91],[20201221,175.89],[20201222,176.55],[20201223,176.48],[20201228,177.12],[20201229,177.73],[20201230,177.58],[20210104,178.14],[20210105,177.65],[20210106,177.86],[20210107,177.86],[20210108,178.52],[20210111,178.19],[20210112,177.72],[20210113,178.13],[20210114,178.51],[20210115,178.06],[20210118,178.01],[20210119,178.05],[20210120,178.34],[20210121,178.28],[20210122,178.11],[20210125,178.24],[20210126,178.47],[20210127,177.8],[20210128,177.68],[20210129,176.48],[20210201,177.52],[20210202,178.1],[20210203,178.19],[20210204,178.54],[20210205,178.28],[20210208,178.41],[20210209,178.46],[20210210,178.23],[20210211,178.84],[20210212,179.18],[20210216,178.94],[20210217,178.39],[20210218,177.83],[20210219,177.85],[20210222,177.39],[20210223,176.71],[20210224,176.51],[20210225,175.94],[20210226,175.33],[20210301,176.76],[20210302,176.84],[20210303,176.22],[20210304,176.03],[20210305,175.19],[20210308,176.13],[20210309,176.96],[20210310,177.34],[20210311,178.08],[20210312,177.42],[20210315,177.77],[20210316,178.36],[20210317,177.63],[20210318,177.6],[20210319,177.6],[20210322,178],[20210323,178.19],[20210324,178.19],[20210325,178.33],[20210326,178.59],[20210329,178.61],[20210330,178.62],[20210331,178.8],[20210401,179.61],[20210406,180.01],[20210407,179.86],[20210408,180.6],[20210409,180.72],[20210412,180.34],[20210413,180.59],[20210414,180.32],[20210415,180.9],[20210416,181.29],[20210419,181.15],[20210420,180.54],[20210421,181.05],[20210422,181.44],[20210423,181.41],[20210426,181.34],[20210427,181.21],[20210428,180.87],[20210429,180.47],[20210430,180.29],[20210503,180.83],[20210504,180.01],[20210505,181.01],[20210506,180.87],[20210507,181.43],[20210510,181.21],[20210511,179.71],[20210512,179.45],[20210514,180.24],[20210517,180.24],[20210518,180.34],[20210519,179.56],[20210520,180.4],[20210521,180.88],[20210525,181.36],[20210526,181.54],[20210527,181.34],[20210528,181.85],[20210531,181.49],[20210601,181.84],[20210602,182.04],[20210604,182.43],[20210607,182.5],[20210608,182.89],[20210609,183.24],[20210610,183.26],[20210611,183.77],[20210614,183.87],[20210615,183.98],[20210616,184.31],[20210617,184.05],[20210618,183.4],[20210621,183.67],[20210622,183.88],[20210623,183.37],[20210624,184.01],[20210625,183.93],[20210628,183.98],[20210629,184.11],[20210630,183.67],[20210701,183.95],[20210702,184.43],[20210705,184.53],[20210706,184.95],[20210707,185.89],[20210708,184.91],[20210709,185.47],[20210712,186.21],[20210713,186.42],[20210714,186.37],[20210715,186.16],[20210716,186.13],[20210719,185.53],[20210720,185.96],[20210721,186.77],[20210722,187.59],[20210723,188.4],[20210726,188.09],[20210727,187.94],[20210728,188.47],[20210729,188.62],[20210730,188.75],[20210802,189.21],[20210803,189.39],[20210804,190],[20210805,190.54],[20210806,189.87],[20210809,190.07],[20210810,190.33],[20210811,190.61],[20210812,190.73],[20210813,190.84],[20210816,190.79],[20210817,191.04],[20210818,191.25],[20210819,190.79],[20210820,191.11],[20210823,191.19],[20210824,190.89],[20210825,190.38],[20210826,190.15],[20210827,190.41],[20210830,190.59],[20210831,189.97],[20210901,190.12],[20210902,190.49],[20210903,190.05],[20210906,190.49],[20210907,189.79],[20210908,189.26],[20210909,189.67],[20210910,189.42],[20210913,189.26],[20210914,189.62],[20210915,188.96],[20210916,189.24],[20210917,188.48],[20210920,187.53],[20210921,188.42],[20210922,188.62],[20210923,188.66],[20210924,187.51],[20210927,186.26],[20210928,184.41],[20210929,184.59],[20210930,184.46],[20211001,184.66],[20211004,184.23],[20211005,184.59],[20211006,184.05],[20211007,185.05],[20211008,184.38],[20211011,183.88],[20211012,183.93],[20211013,184.92],[20211014,185.94],[20211015,186.21],[20211018,185.83],[20211019,185.96],[20211020,186.17],[20211021,186.24],[20211022,186.7],[20211025,186.82],[20211026,187.25],[20211027,187.64],[20211028,187.89],[20211029,187.18],[20211102,188.47],[20211103,188.99],[20211104,190.2],[20211105,189.84],[20211108,189.95],[20211109,190.23],[20211110,189.87],[20211111,190.15],[20211112,190.87],[20211115,190.96],[20211116,190.76],[20211117,190.69],[20211118,190.97],[20211119,191.93],[20211122,191.52],[20211123,189.47],[20211124,189.27],[20211125,189.74],[20211126,189.06],[20211129,189.31],[20211130,189.21],[20211201,189.89],[20211202,189.43],[20211203,189.38],[20211206,189.84],[20211207,191.52],[20211208,190.96],[20211209,191.47],[20211210,191.29],[20211213,191.47],[20211214,190.29],[20211215,191.06],[20211216,191.24],[20211217,190.88],[20211220,190.23],[20211221,190.23],[20211222,190.69],[20211223,190.73],[20211227,191.04],[20211228,191.54],[20211229,191.37],[20211230,191.27],[20220103,190.86],[20220104,190.76],[20220105,190.43],[20220106,188.79],[20220107,188.11],[20220110,186],[20220111,186.23],[20220112,186.86],[20220113,186.36],[20220114,184.72],[20220117,184.93],[20220118,183.9],[20220119,184.03],[20220120,184.67],[20220121,183.82],[20220124,181.64],[20220125,181.69],[20220126,182.3],[20220127,182.45],[20220128,181.79],[20220131,182.32],[20220201,182.67],[20220202,183.3],[20220203,180.8],[20220204,178.54],[20220207,177.96],[20220208,177.46],[20220209,179.02],[20220210,178.36],[20220211,177.39],[20220214,176.21],[20220215,177.14],[20220216,177.37],[20220217,177.42],[20220218,177.06],[20220221,175.87],[20220222,175.68],[20220223,175.63],[20220224,174.54],[20220225,175.69],[20220301,177.72],[20220302,177.51],[20220303,176.72],[20220304,176.19],[20220307,175.11],[20220308,173.36],[20220309,175.28],[20220310,173.88],[20220311,174.14],[20220314,174.71],[20220315,174.94],[20220316,176.44],[20220317,177.04],[20220318,178.02],[20220321,177.57],[20220322,177.52],[20220323,177.16],[20220324,176.62],[20220325,176.24],[20220328,176.46],[20220329,177.29],[20220330,176.99],[20220331,177.32],[20220401,177.29],[20220404,178.04],[20220405,177.87],[20220406,176.76],[20220407,176.86],[20220408,176.86],[20220411,175.81],[20220412,175.61],[20220413,175.69],[20220414,175.64],[20220419,174.51],[20220420,175.21],[20220421,174.68],[20220422,173.34],[20220425,172.86],[20220426,172.45],[20220427,172.96],[20220428,172.63],[20220429,172.66],[20220502,171.75],[20220503,171.3],[20220504,170.3],[20220505,170.06],[20220506,167.77],[20220509,166.27],[20220510,167.05],[20220511,167.65],[20220512,168.07],[20220513,168.73],[20220516,168.62],[20220517,168.58],[20220518,167.82],[20220519,167.23],[20220520,167.67],[20220523,167.97],[20220524,167.62],[20220525,167.63],[20220527,168.78],[20220530,168.88],[20220531,168.08],[20220601,167.2],[20220602,167.27],[20220603,166.92],[20220607,167.05],[20220608,166.35],[20220609,164.92],[20220610,163.21],[20220613,160.84],[20220614,159.16],[20220615,160.28],[20220617,159.09],[20220620,158.89],[20220621,158.88],[20220622,159.41],[20220623,160.41],[20220624,161.77],[20220627,161.52],[20220628,160.81],[20220629,161.09],[20220630,161.21],[20220701,162.21],[20220704,161.69],[20220705,162.14],[20220706,163.47],[20220707,163.64],[20220708,163.9],[20220711,164.52],[20220712,165.27],[20220713,164.57],[20220714,163.8],[20220715,164.92],[20220718,164.89],[20220719,164.99],[20220720,165.32],[20220721,166],[20220722,167.5],[20220725,167.82],[20220726,168.28],[20220727,168.23],[20220728,169.78],[20220729,170.66],[20220801,170.78],[20220802,170.56],[20220803,170.01],[20220804,170.56],[20220805,169.47],[20220808,169.8],[20220809,169.33],[20220810,170.11],[20220811,169.78],[20220812,169.55],[20220815,170.4],[20220816,169.96],[20220817,168.72],[20220818,168.68],[20220819,167.67],[20220822,166.83],[20220823,165.9],[20220824,165.89],[20220825,166.37],[20220826,165.17],[20220829,164],[20220830,163.37],[20220831,162.36],[20220901,161.29],[20220902,162.54],[20220905,161.99],[20220906,161.92],[20220907,161.82],[20220908,161.56],[20220909,162.39],[20220912,163.54],[20220913,162.41],[20220914,161.77],[20220915,161.24],[20220916,160.18],[20220919,159.94],[20220920,158.46],[20220921,158.98],[20220922,157.43],[20220923,156.31],[20220926,155.5],[20220927,154.93],[20220928,155.2],[20220929,154.18],[20220930,155.28],[20221004,158.46],[20221005,157.33],[20221006,156.6],[20221007,155.38],[20221010,154.76],[20221011,154.6],[20221012,154.1],[20221013,154.18],[20221014,154.6],[20221017,155.51],[20221018,155.96],[20221019,155.23],[20221020,155.13],[20221021,154.58],[20221024,155.96],[20221025,157.46],[20221026,157.93],[20221027,158.59],[20221028,158.33],[20221031,158.24],[20221102,158.58],[20221103,157.51],[20221104,157.88],[20221107,158.06],[20221108,158.81],[20221109,159.23],[20221110,161.44],[20221111,160.44],[20221114,160.76],[20221115,161.09],[20221116,161.07],[20221117,160.74],[20221118,161.44],[20221121,161.83],[20221122,162.16],[20221123,162.85],[20221124,163.59],[20221125,163.09],[20221128,162.8],[20221129,162.87],[20221130,162.9],[20221201,164.41],[20221202,164.03],[20221205,163.88],[20221206,164.01],[20221207,163.89],[20221208,163.64],[20221209,163.64],[20221212,163.32],[20221213,163.84],[20221214,164.2],[20221215,161.83],[20221216,160.72],[20221219,160.72],[20221220,160.06],[20221221,160.74],[20221222,160.15],[20221223,159.91],[20221227,159.51],[20221228,159.46],[20221229,160],[20221230,159.06],[20230102,159.74],[20230103,160.6],[20230104,162.03],[20230105,161.71],[20230106,162.82],[20230109,163.22],[20230110,162.65],[20230111,163.41],[20230112,163.93],[20230113,164.38],[20230116,164.62],[20230117,165.44],[20230118,165.94],[20230119,164.8],[20230120,164.4],[20230123,164.55],[20230124,164.56],[20230125,164.38],[20230126,164.33],[20230127,164.3],[20230130,163.76],[20230131,163.64],[20230201,163.57],[20230202,165.93],[20230203,165.52],[20230206,164.73],[20230207,164.6],[20230208,164.5],[20230209,165.04],[20230210,164.21],[20230213,164.72],[20230214,164.38],[20230215,164.4],[20230216,164.23],[20230217,164.28],[20230221,163.74],[20230222,163.71],[20230223,163.89],[20230224,163.02],[20230227,163.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20180228,372.68],[20180301,371.92],[20180302,370.54],[20180303,370.54],[20180304,370.54],[20180305,370.18],[20180306,370.43],[20180307,370.38],[20180308,371.11],[20180309,371.95],[20180310,371.95],[20180311,371.95],[20180312,372.42],[20180313,372.23],[20180314,371.97],[20180315,372.1],[20180316,372.52],[20180317,372.52],[20180318,372.52],[20180319,371.94],[20180320,371.84],[20180321,371.7],[20180322,370.98],[20180323,369.9],[20180324,369.9],[20180325,369.9],[20180326,369.41],[20180327,369.78],[20180328,369.8],[20180329,370.41],[20180330,370.41],[20180331,370.41],[20180401,370.41],[20180402,370.41],[20180403,370.24],[20180404,370.01],[20180405,370.96],[20180406,371.23],[20180407,371.23],[20180408,371.23],[20180409,371.38],[20180410,371.64],[20180411,371.57],[20180412,371.68],[20180413,371.97],[20180414,371.97],[20180415,371.97],[20180416,371.84],[20180417,372.25],[20180418,372.62],[20180419,372.58],[20180420,372.34],[20180421,372.34],[20180422,372.34],[20180423,372.24],[20180424,372.25],[20180425,371.51],[20180426,371.87],[20180427,372.43],[20180428,372.43],[20180429,372.43],[20180430,372.86],[20180501,372.86],[20180502,373.09],[20180503,373.14],[20180504,373.39],[20180505,373.39],[20180506,373.39],[20180507,373.89],[20180508,374.06],[20180509,374.45],[20180510,374.45],[20180511,374.94],[20180512,374.94],[20180513,374.94],[20180514,374.72],[20180515,374.51],[20180516,374.47],[20180517,374.58],[20180518,374.55],[20180519,374.55],[20180520,374.55],[20180521,374.67],[20180522,375.08],[20180523,374.56],[20180524,374.5],[20180525,374.63],[20180526,374.63],[20180527,374.63],[20180528,374.37],[20180529,373.03],[20180530,372.57],[20180531,372.62],[20180601,373.14],[20180602,373.14],[20180603,373.14],[20180604,373.75],[20180605,373.92],[20180606,373.36],[20180607,372.87],[20180608,372.41],[20180609,372.41],[20180610,372.41],[20180611,372.76],[20180612,373.23],[20180613,373.53],[20180614,374.23],[20180615,374.99],[20180616,374.99],[20180617,374.99],[20180618,374.54],[20180619,373.87],[20180620,373.87],[20180621,373.34],[20180622,373.18],[20180623,373.18],[20180624,373.18],[20180625,372.19],[20180626,371.56],[20180627,371.47],[20180628,371.18],[20180629,371.39],[20180630,371.39],[20180701,371.39],[20180702,371.17],[20180703,371.77],[20180704,371.89],[20180705,372.06],[20180706,372.18],[20180707,372.18],[20180708,372.18],[20180709,372.8],[20180710,373.24],[20180711,372.78],[20180712,372.87],[20180713,373.2],[20180714,373.2],[20180715,373.2],[20180716,373.26],[20180717,373.4],[20180718,374.03],[20180719,373.84],[20180720,373.39],[20180721,373.39],[20180722,373.39],[20180723,372.98],[20180724,373.28],[20180725,373.55],[20180726,373.94],[20180727,374.36],[20180728,374.36],[20180729,374.36],[20180730,374.21],[20180731,374],[20180801,373.74],[20180802,373.14],[20180803,373.3],[20180804,373.3],[20180805,373.3],[20180806,373.68],[20180807,374.05],[20180808,373.85],[20180809,373.89],[20180810,373.66],[20180811,373.66],[20180812,373.66],[20180813,373.19],[20180814,373.07],[20180815,372.76],[20180816,372.2],[20180817,371.98],[20180818,371.98],[20180819,371.98],[20180820,372.28],[20180821,372.57],[20180822,372.53],[20180823,372.48],[20180824,372.33],[20180825,372.33],[20180826,372.33],[20180827,372.47],[20180828,372.43],[20180829,372.33],[20180830,372.3],[20180831,371.98],[20180901,371.98],[20180902,371.98],[20180903,371.9],[20180904,371.56],[20180905,370.64],[20180906,369.94],[20180907,369.8],[20180908,369.8],[20180909,369.8],[20180910,370.06],[20180911,370.09],[20180912,370.38],[20180913,370.58],[20180914,370.51],[20180915,370.51],[20180916,370.51],[20180917,370.69],[20180918,370.85],[20180919,370.93],[20180920,371.24],[20180921,371.83],[20180922,371.83],[20180923,371.83],[20180924,371.45],[20180925,371.21],[20180926,371.3],[20180927,371.55],[20180928,371.51],[20180929,371.51],[20180930,371.51],[20181001,371.24],[20181002,371.01],[20181003,370.97],[20181004,370.29],[20181005,369.08],[20181006,369.08],[20181007,369.08],[20181008,368.1],[20181009,367.58],[20181010,366.55],[20181011,364.9],[20181012,364.47],[20181013,364.47],[20181014,364.47],[20181015,364.32],[20181016,365.27],[20181017,365.89],[20181018,365.65],[20181019,365.16],[20181020,365.16],[20181021,365.16],[20181022,364.9],[20181023,363.84],[20181024,363.6],[20181025,363.42],[20181026,363.14],[20181027,363.14],[20181028,363.14],[20181029,363.61],[20181030,363.49],[20181031,364.42],[20181101,364.74],[20181102,365.36],[20181103,365.36],[20181104,365.36],[20181105,365.26],[20181106,365.09],[20181107,365.52],[20181108,365.85],[20181109,365.69],[20181110,365.69],[20181111,365.69],[20181112,365.36],[20181113,365.16],[20181114,364.65],[20181115,364.27],[20181116,363.82],[20181117,363.82],[20181118,363.82],[20181119,363.03],[20181120,361.83],[20181121,361.81],[20181122,361.73],[20181123,362.02],[20181124,362.02],[20181125,362.02],[20181126,362.75],[20181127,363.02],[20181128,363.26],[20181129,363.31],[20181130,363.38],[20181201,363.38],[20181202,363.38],[20181203,364.27],[20181204,363.98],[20181205,363.38],[20181206,361.5],[20181207,360.94],[20181208,360.94],[20181209,360.94],[20181210,359.88],[20181211,360.15],[20181212,360.86],[20181213,361.21],[20181214,361.11],[20181215,361.11],[20181216,361.11],[20181217,360.36],[20181218,359.78],[20181219,359.4],[20181220,358.8],[20181221,358.19],[20181222,358.19],[20181223,358.19],[20181224,358.14],[20181225,358.14],[20181226,358.14],[20181227,357.41],[20181228,358.16],[20181229,358.16],[20181230,358.16],[20181231,358.26],[20190101,358.26],[20190102,358.87],[20190103,358.54],[20190104,359.26],[20190105,359.26],[20190106,359.26],[20190107,359.61],[20190108,360.1],[20190109,360.59],[20190110,360.83],[20190111,361.12],[20190112,361.12],[20190113,361.12],[20190114,361.01],[20190115,361.41],[20190116,361.91],[20190117,362.04],[20190118,362.95],[20190119,362.95],[20190120,362.95],[20190121,363.35],[20190122,363.26],[20190123,363.24],[20190124,363.67],[20190125,364.41],[20190126,364.41],[20190127,364.41],[20190128,364.11],[20190129,364.22],[20190130,364.47],[20190131,364.88],[20190201,365.17],[20190202,365.17],[20190203,365.17],[20190204,365.06],[20190205,365.83],[20190206,366.45],[20190207,365.96],[20190208,365.18],[20190209,365.18],[20190210,365.18],[20190211,365.26],[20190212,365.74],[20190213,366.26],[20190214,366.37],[20190215,366.91],[20190216,366.91],[20190217,366.91],[20190218,367.34],[20190219,367.39],[20190220,367.71],[20190221,367.66],[20190222,367.87],[20190223,367.87],[20190224,367.87],[20190225,368.26],[20190226,368.42],[20190227,368.42],[20190228,368.24],[20190301,368.61],[20190302,368.61],[20190303,368.61],[20190304,368.85],[20190305,368.96],[20190306,369.03],[20190307,369.01],[20190308,368.75],[20190309,368.75],[20190310,368.75],[20190311,369.09],[20190312,369.37],[20190313,369.68],[20190314,370.23],[20190315,370.83],[20190316,370.83],[20190317,370.83],[20190318,371.31],[20190319,371.75],[20190320,371.57],[20190321,371.54],[20190322,371.26],[20190323,371.26],[20190324,371.26],[20190325,370.63],[20190326,370.89],[20190327,371.33],[20190328,371.5],[20190329,371.98],[20190330,371.98],[20190331,371.98],[20190401,372.74],[20190402,373.17],[20190403,373.82],[20190404,373.99],[20190405,374.15],[20190406,374.15],[20190407,374.15],[20190408,374.12],[20190409,373.98],[20190410,374.06],[20190411,374.3],[20190412,374.32],[20190413,374.32],[20190414,374.32],[20190415,374.33],[20190416,374.6],[20190417,374.76],[20190418,375.12],[20190419,375.12],[20190420,375.12],[20190421,375.12],[20190422,375.12],[20190423,375.34],[20190424,375.75],[20190425,375.81],[20190426,376.01],[20190427,376.02],[20190428,376.02],[20190429,376.1],[20190430,375.98],[20190501,375.98],[20190502,375.75],[20190503,375.7],[20190504,375.7],[20190505,375.7],[20190506,375.05],[20190507,374.66],[20190508,374.13],[20190509,373.47],[20190510,373.02],[20190511,373.02],[20190512,373.02],[20190513,372.12],[20190514,372.36],[20190515,372.87],[20190516,373.78],[20190517,374.13],[20190518,374.13],[20190519,374.13],[20190520,373.62],[20190521,373.55],[20190522,373.67],[20190523,373.12],[20190524,373.16],[20190525,373.16],[20190526,373.16],[20190527,373.29],[20190528,373.38],[20190529,372.72],[20190530,372.73],[20190531,372.5],[20190601,372.5],[20190602,372.5],[20190603,372.53],[20190604,373.01],[20190605,373.65],[20190606,373.91],[20190607,374.56],[20190608,374.56],[20190609,374.56],[20190610,374.58],[20190611,375.39],[20190612,375.29],[20190613,375.61],[20190614,375.59],[20190615,375.59],[20190616,375.59],[20190617,375.64],[20190618,377.05],[20190619,377.61],[20190620,378.01],[20190621,378.35],[20190622,378.35],[20190623,378.35],[20190624,378.13],[20190625,377.98],[20190626,377.82],[20190627,377.8],[20190628,378.25],[20190629,378.25],[20190630,378.25],[20190701,379.27],[20190702,379.94],[20190703,380.9],[20190704,381.39],[20190705,381.02],[20190706,381.02],[20190707,381.02],[20190708,380.74],[20190709,380.2],[20190710,379.8],[20190711,379.59],[20190712,379.33],[20190713,379.33],[20190714,379.33],[20190715,379.6],[20190716,380.04],[20190717,380.25],[20190718,379.96],[20190719,380.17],[20190720,380.17],[20190721,380.17],[20190722,380.35],[20190723,381.3],[20190724,381.94],[20190725,382.11],[20190726,382.14],[20190727,382.14],[20190728,382.14],[20190729,382.27],[20190730,381.49],[20190731,381.42],[20190801,381.75],[20190802,380.61],[20190803,380.61],[20190804,380.61],[20190805,378.45],[20190806,378.02],[20190807,378.19],[20190808,378.98],[20190809,378.97],[20190810,378.97],[20190811,378.97],[20190812,378.62],[20190813,378.75],[20190814,378.53],[20190815,378.45],[20190816,379.25],[20190817,379.25],[20190818,379.25],[20190819,379.61],[20190820,379.78],[20190821,380.35],[20190822,380.08],[20190823,379.83],[20190824,379.83],[20190825,379.83],[20190826,379.41],[20190827,379.86],[20190828,380.08],[20190829,380.76],[20190830,381.26],[20190831,381.26],[20190901,381.26],[20190902,381.69],[20190903,381.63],[20190904,381.92],[20190905,382.14],[20190906,382.39],[20190907,382.39],[20190908,382.39],[20190909,382.26],[20190910,381.68],[20190911,382.15],[20190912,382.35],[20190913,382],[20190914,382],[20190915,382],[20190916,381.8],[20190917,381.65],[20190918,381.67],[20190919,381.98],[20190920,382.21],[20190921,382.21],[20190922,382.21],[20190923,382.23],[20190924,382.43],[20190925,381.99],[20190926,382.27],[20190927,382.39],[20190928,382.39],[20190929,382.39],[20190930,382.63],[20191001,382.08],[20191002,380.49],[20191003,380.36],[20191004,380.31],[20191005,380.31],[20191006,380.31],[20191007,380.57],[20191008,380.26],[20191009,380.1],[20191010,379.94],[20191011,380.65],[20191012,380.65],[20191013,380.65],[20191014,380.92],[20191015,381.42],[20191016,381.26],[20191017,381.15],[20191018,380.76],[20191019,380.76],[20191020,380.76],[20191021,380.75],[20191022,380.97],[20191023,381.19],[20191024,381.68],[20191025,381.62],[20191026,381.62],[20191027,381.62],[20191028,381.64],[20191029,381.53],[20191030,381.57],[20191031,381.82],[20191101,382.18],[20191102,382.18],[20191103,382.18],[20191104,382.8],[20191105,383.01],[20191106,383.35],[20191107,383.46],[20191108,383.13],[20191109,383.13],[20191110,383.13],[20191111,382.96],[20191112,383.06],[20191113,383.06],[20191114,383.26],[20191115,383.5],[20191116,383.5],[20191117,383.5],[20191118,383.51],[20191119,383.53],[20191120,383.11],[20191121,382.7],[20191122,383.03],[20191123,383.03],[20191124,383.03],[20191125,383.66],[20191126,384.16],[20191127,384.52],[20191128,384.37],[20191129,384.19],[20191130,384.19],[20191201,384.19],[20191202,382.96],[20191203,382.38],[20191204,382.83],[20191205,382.78],[20191206,383.3],[20191207,383.3],[20191208,383.3],[20191209,383.52],[20191210,383.26],[20191211,383.78],[20191212,383.93],[20191213,384.57],[20191214,384.57],[20191215,384.57],[20191216,385.43],[20191217,385.4],[20191218,385.39],[20191219,385.22],[20191220,385.75],[20191221,385.75],[20191222,385.75],[20191223,386.04],[20191224,386.02],[20191225,386.02],[20191226,386.02],[20191227,386.29],[20191228,386.29],[20191229,386.29],[20191230,385.57],[20191231,385.53],[20200101,385.53],[20200102,385.95],[20200103,386.24],[20200104,386.24],[20200105,386.24],[20200106,385.95],[20200107,386.23],[20200108,386.27],[20200109,386.5],[20200110,386.62],[20200111,386.62],[20200112,386.62],[20200113,386.33],[20200114,386.4],[20200115,386.58],[20200116,386.75],[20200117,387.57],[20200118,387.57],[20200119,387.57],[20200120,387.79],[20200121,387.73],[20200122,387.9],[20200123,387.89],[20200124,388.53],[20200125,388.53],[20200126,388.53],[20200127,387.46],[20200128,387.48],[20200129,387.91],[20200130,387.24],[20200131,386.68],[20200201,386.68],[20200202,386.68],[20200203,386.64],[20200204,387.49],[20200205,388.71],[20200206,389.19],[20200207,389.38],[20200208,389.38],[20200209,389.38],[20200210,389.48],[20200211,390.22],[20200212,390.93],[20200213,391.21],[20200214,391.49],[20200215,391.49],[20200216,391.49],[20200217,391.64],[20200218,391.51],[20200219,391.99],[20200220,391.87],[20200221,391.38],[20200222,391.38],[20200223,391.38],[20200224,389.09],[20200225,387.47],[20200226,386.07],[20200227,383.75],[20200228,380.9],[20200229,380.9],[20200301,380.9],[20200302,380.47],[20200303,381.61],[20200304,382.53],[20200305,381.76],[20200306,379.22],[20200307,379.22],[20200308,379.22],[20200309,373.75],[20200310,371.56],[20200311,369.96],[20200312,362.68],[20200313,360.02],[20200314,360.02],[20200315,360.02],[20200316,354.21],[20200317,352.31],[20200318,348.01],[20200319,346.96],[20200320,348.61],[20200321,348.61],[20200322,348.61],[20200323,347.12],[20200324,349.64],[20200325,351.52],[20200326,353.79],[20200327,354.14],[20200328,354.14],[20200329,354.14],[20200330,354.84],[20200331,355.45],[20200401,354.56],[20200402,354.39],[20200403,354.14],[20200404,354.14],[20200405,354.14],[20200406,355.46],[20200407,357.08],[20200408,357.3],[20200409,358.86],[20200410,358.86],[20200411,358.86],[20200412,358.86],[20200413,358.86],[20200414,360.56],[20200415,359.99],[20200416,360.3],[20200417,361.68],[20200418,361.68],[20200419,361.68],[20200420,361.7],[20200421,360.17],[20200422,359.73],[20200423,360.65],[20200424,361.28],[20200425,361.28],[20200426,361.28],[20200427,362.52],[20200428,363.83],[20200429,364.91],[20200430,365.29],[20200501,365.29],[20200502,365.29],[20200503,365.29],[20200504,363.1],[20200505,363.92],[20200506,363.87],[20200507,364.38],[20200508,365.22],[20200509,365.22],[20200510,365.22],[20200511,365.13],[20200512,365.09],[20200513,364.43],[20200514,363.11],[20200515,363.17],[20200516,363.17],[20200517,363.17],[20200518,364.69],[20200519,364.99],[20200520,365.92],[20200521,365.92],[20200522,366.39],[20200523,366.39],[20200524,366.39],[20200525,367.24],[20200526,367.98],[20200527,368.57],[20200528,369.52],[20200529,369.6],[20200530,369.6],[20200531,369.6],[20200601,369.6],[20200602,371.23],[20200603,372.58],[20200604,373.18],[20200605,374.66],[20200606,374.66],[20200607,374.66],[20200608,375.47],[20200609,374.88],[20200610,374.1],[20200611,373.19],[20200612,371.87],[20200613,371.87],[20200614,371.87],[20200615,371.23],[20200616,373.37],[20200617,374.29],[20200618,374.2],[20200619,374.34],[20200620,374.34],[20200621,374.34],[20200622,374.09],[20200623,374.34],[20200624,373.42],[20200625,373.44],[20200626,373.57],[20200627,373.57],[20200628,373.57],[20200629,373.46],[20200630,373.68],[20200701,373.96],[20200702,375.37],[20200703,375.61],[20200704,375.61],[20200705,375.61],[20200706,376.48],[20200707,376.38],[20200708,376.24],[20200709,376.29],[20200710,376.43],[20200711,376.43],[20200712,376.43],[20200713,376.81],[20200714,376.45],[20200715,377.61],[20200716,377.68],[20200717,377.97],[20200718,377.97],[20200719,377.97],[20200720,378.63],[20200721,379.75],[20200722,379.49],[20200723,379.56],[20200724,378.18],[20200725,378.18],[20200726,378.18],[20200727,377.83],[20200728,377.94],[20200729,378.05],[20200730,376.85],[20200731,376.42],[20200801,376.42],[20200802,376.42],[20200803,377.08],[20200804,377.56],[20200805,377.96],[20200806,377.85],[20200807,378.05],[20200808,378.05],[20200809,378.05],[20200810,378.48],[20200811,379.34],[20200812,379.77],[20200813,379.5],[20200814,378.78],[20200815,378.78],[20200816,378.78],[20200817,379],[20200818,378.89],[20200819,379.12],[20200820,378.76],[20200821,378.96],[20200822,378.96],[20200823,378.96],[20200824,379.72],[20200825,379.7],[20200826,380.01],[20200827,379.99],[20200828,379.62],[20200829,379.62],[20200830,379.62],[20200831,379.2],[20200901,378.91],[20200902,380.66],[20200903,380.56],[20200904,379.32],[20200905,379.32],[20200906,379.32],[20200907,379.24],[20200908,378.59],[20200909,379.24],[20200910,379.07],[20200911,379.15],[20200912,379.15],[20200913,379.15],[20200914,379.35],[20200915,379.86],[20200916,380.32],[20200917,380.01],[20200918,379.62],[20200919,379.62],[20200920,379.62],[20200921,377.71],[20200922,377.39],[20200923,377.47],[20200924,376.41],[20200925,375.97],[20200926,375.97],[20200927,375.97],[20200928,377.25],[20200929,377.61],[20200930,377.62],[20201001,378.19],[20201002,378.37],[20201003,378.37],[20201004,378.37],[20201005,378.81],[20201006,379.01],[20201007,379.08],[20201008,379.84],[20201009,380.59],[20201010,380.59],[20201011,380.59],[20201012,381.6],[20201013,381.91],[20201014,381.99],[20201015,380.61],[20201016,381.19],[20201017,381.19],[20201018,381.19],[20201019,381],[20201020,380.53],[20201021,379.59],[20201022,379.08],[20201023,379.33],[20201024,379.33],[20201025,379.33],[20201026,378.29],[20201027,377.66],[20201028,375.71],[20201029,375.23],[20201030,375.03],[20201031,375.03],[20201101,375.03],[20201102,375.89],[20201103,377.23],[20201104,379],[20201105,380.8],[20201106,381.06],[20201107,381.06],[20201108,381.06],[20201109,383.16],[20201110,383.47],[20201111,384.36],[20201112,384.29],[20201113,384.44],[20201114,384.44],[20201115,384.44],[20201116,385.28],[20201117,385.39],[20201118,385.71],[20201119,385.55],[20201120,385.96],[20201121,385.96],[20201122,385.96],[20201123,386.05],[20201124,386.32],[20201125,386.66],[20201126,386.84],[20201127,387.18],[20201128,387.18],[20201129,387.18],[20201130,386.95],[20201201,386.78],[20201202,386.39],[20201203,386.25],[20201204,386.78],[20201205,386.78],[20201206,386.78],[20201207,387.16],[20201208,387.48],[20201209,387.7],[20201210,387.52],[20201211,387.16],[20201212,387.16],[20201213,387.16],[20201214,387.49],[20201215,387.59],[20201216,388.02],[20201217,388.57],[20201218,388.59],[20201219,388.59],[20201220,388.59],[20201221,387.11],[20201222,387.7],[20201223,388],[20201224,388.03],[20201225,388.03],[20201226,388.03],[20201227,388.03],[20201228,388.94],[20201229,389.6],[20201230,389.64],[20201231,389.7],[20210101,389.7],[20210102,389.7],[20210103,389.7],[20210104,390.4],[20210105,390.26],[20210106,390.56],[20210107,391.26],[20210108,392.1],[20210109,392.1],[20210110,392.1],[20210111,391.78],[20210112,391.23],[20210113,391.43],[20210114,392.06],[20210115,391.49],[20210116,391.49],[20210117,391.49],[20210118,391.23],[20210119,391.34],[20210120,391.96],[20210121,392.15],[20210122,391.54],[20210123,391.54],[20210124,391.54],[20210125,391.44],[20210126,391.55],[20210127,390.58],[20210128,389.95],[20210129,389.15],[20210130,389.15],[20210131,389.15],[20210201,389.72],[20210202,390.84],[20210203,391.54],[20210204,391.86],[20210205,392.12],[20210206,392.12],[20210207,392.12],[20210208,392.46],[20210209,392.43],[20210210,392.45],[20210211,392.84],[20210212,393.09],[20210213,393.09],[20210214,393.09],[20210215,393.56],[20210216,393.46],[20210217,392.91],[20210218,392.08],[20210219,391.74],[20210220,391.74],[20210221,391.74],[20210222,391.15],[20210223,390.16],[20210224,390.02],[20210225,389.19],[20210226,387.9],[20210227,387.9],[20210228,387.9],[20210301,389.44],[20210302,390.1],[20210303,389.68],[20210304,388.87],[20210305,388.17],[20210306,388.17],[20210307,388.17],[20210308,388.78],[20210309,390.07],[20210310,390.77],[20210311,391.68],[20210312,391.5],[20210313,391.5],[20210314,391.5],[20210315,391.67],[20210316,392.36],[20210317,391.8],[20210318,391.57],[20210319,391.26],[20210320,391.26],[20210321,391.26],[20210322,391.48],[20210323,391.46],[20210324,391.59],[20210325,391.55],[20210326,392.18],[20210327,392.18],[20210328,392.18],[20210329,392.45],[20210330,392.54],[20210331,392.84],[20210401,393.74],[20210402,393.74],[20210403,393.74],[20210404,393.74],[20210405,393.74],[20210406,394.53],[20210407,394.58],[20210408,395.11],[20210409,395.18],[20210410,395.18],[20210411,395.18],[20210412,394.86],[20210413,394.86],[20210414,394.92],[20210415,395.44],[20210416,396.02],[20210417,396.02],[20210418,396.02],[20210419,396.06],[20210420,394.89],[20210421,394.99],[20210422,395.54],[20210423,395.55],[20210424,395.55],[20210425,395.55],[20210426,395.73],[20210427,395.75],[20210428,395.56],[20210429,395.27],[20210430,394.8],[20210501,394.8],[20210502,394.8],[20210503,394.95],[20210504,394.45],[20210505,395.14],[20210506,395.06],[20210507,395.76],[20210508,395.76],[20210509,395.76],[20210510,395.68],[20210511,393.99],[20210512,393.4],[20210513,393.4],[20210514,393.66],[20210515,393.66],[20210516,393.66],[20210517,393.82],[20210518,393.82],[20210519,392.61],[20210520,393.24],[20210521,394.26],[20210522,394.26],[20210523,394.26],[20210524,394.26],[20210525,395.13],[20210526,395.46],[20210527,395.61],[20210528,396.15],[20210529,396.15],[20210530,396.15],[20210531,395.91],[20210601,396.53],[20210602,396.72],[20210603,396.6],[20210604,397.08],[20210605,397.08],[20210606,397.08],[20210607,397.46],[20210608,397.73],[20210609,398.09],[20210610,398.18],[20210611,398.98],[20210612,398.98],[20210613,398.98],[20210614,399.22],[20210615,399.26],[20210616,399.24],[20210617,398.82],[20210618,398.21],[20210619,398.21],[20210620,398.21],[20210621,398.03],[20210622,398.35],[20210623,398.21],[20210624,398.79],[20210625,398.92],[20210626,398.92],[20210627,398.92],[20210628,398.87],[20210629,399.12],[20210630,399.03],[20210701,399.24],[20210702,399.8],[20210703,399.8],[20210704,399.8],[20210705,399.95],[20210706,400.09],[20210707,400.76],[20210708,399.71],[20210709,400.29],[20210710,400.29],[20210711,400.29],[20210712,400.81],[20210713,401.18],[20210714,401.21],[20210715,400.78],[20210716,400.49],[20210717,400.49],[20210718,400.49],[20210719,398.95],[20210720,399.19],[20210721,400.12],[20210722,401.13],[20210723,402.08],[20210724,402.08],[20210725,402.08],[20210726,402.12],[20210727,401.91],[20210728,402.18],[20210729,402.61],[20210730,402.53],[20210731,402.53],[20210801,402.53],[20210802,403.01],[20210803,403.33],[20210804,403.94],[20210805,404.34],[20210806,404.36],[20210807,404.36],[20210808,404.36],[20210809,404.2],[20210810,404.42],[20210811,404.59],[20210812,404.9],[20210813,405.12],[20210814,405.12],[20210815,405.12],[20210816,404.83],[20210817,404.89],[20210818,404.91],[20210819,403.84],[20210820,403.91],[20210821,403.91],[20210822,403.91],[20210823,404.46],[20210824,404.87],[20210825,404.61],[20210826,404.06],[20210827,404.3],[20210828,404.3],[20210829,404.3],[20210830,404.78],[20210831,404.6],[20210901,404.67],[20210902,404.87],[20210903,404.61],[20210904,404.61],[20210905,404.61],[20210906,404.93],[20210907,404.51],[20210908,403.86],[20210909,403.83],[20210910,403.64],[20210911,403.64],[20210912,403.64],[20210913,403.66],[20210914,403.64],[20210915,403.25],[20210916,403.23],[20210917,402.62],[20210918,402.62],[20210919,402.62],[20210920,401.09],[20210921,401.62],[20210922,402.17],[20210923,402.91],[20210924,402.15],[20210925,402.15],[20210926,402.15],[20210927,401.65],[20210928,399.68],[20210929,399.51],[20210930,399.14],[20211001,398.85],[20211002,398.85],[20211003,398.85],[20211004,398.51],[20211005,398.73],[20211006,398.05],[20211007,399.14],[20211008,398.92],[20211009,398.92],[20211010,398.92],[20211011,398.45],[20211012,398.11],[20211013,398.68],[20211014,400.3],[20211015,401.09],[20211016,401.09],[20211017,401.09],[20211018,400.81],[20211019,400.88],[20211020,401.24],[20211021,401.22],[20211022,401.69],[20211023,401.69],[20211024,401.69],[20211025,401.88],[20211026,402.52],[20211027,402.78],[20211028,402.67],[20211029,402.21],[20211030,402.21],[20211031,402.21],[20211101,402.64],[20211102,403.75],[20211103,404.27],[20211104,405.48],[20211105,406.28],[20211106,406.28],[20211107,406.28],[20211108,406.24],[20211109,406.35],[20211110,406.02],[20211111,405.83],[20211112,406.17],[20211113,406.17],[20211114,406.17],[20211115,406.5],[20211116,406.77],[20211117,406.8],[20211118,406.68],[20211119,406.85],[20211120,406.85],[20211121,406.85],[20211122,406.58],[20211123,404.71],[20211124,404.06],[20211125,404.16],[20211126,401.88],[20211127,401.88],[20211128,401.88],[20211129,401.51],[20211130,400.89],[20211201,401.64],[20211202,401.29],[20211203,401.15],[20211204,401.15],[20211205,401.15],[20211206,401.86],[20211207,404.05],[20211208,404.12],[20211209,404.09],[20211210,403.85],[20211211,403.85],[20211212,403.85],[20211213,403.41],[20211214,402.46],[20211215,402.41],[20211216,402.83],[20211217,402.46],[20211218,402.46],[20211219,402.46],[20211220,401.38],[20211221,401.68],[20211222,402.26],[20211223,403.02],[20211224,403.03],[20211225,403.03],[20211226,403.03],[20211227,403.48],[20211228,404.19],[20211229,403.95],[20211230,404],[20211231,403.96],[20220101,403.96],[20220102,403.96],[20220103,403.84],[20220104,404.23],[20220105,404.03],[20220106,402.64],[20220107,401.51],[20220108,401.51],[20220109,401.51],[20220110,400.26],[20220111,400.3],[20220112,400.97],[20220113,401.06],[20220114,399.98],[20220115,399.98],[20220116,399.98],[20220117,399.65],[20220118,398.64],[20220119,398.51],[20220120,398.64],[20220121,397.46],[20220122,397.46],[20220123,397.46],[20220124,394.91],[20220125,394.13],[20220126,394.96],[20220127,394.96],[20220128,394.11],[20220129,394.11],[20220130,394.11],[20220131,394.75],[20220201,395.49],[20220202,395.99],[20220203,393.9],[20220204,391.06],[20220205,391.06],[20220206,391.06],[20220207,390.01],[20220208,389.76],[20220209,391.27],[20220210,390.84],[20220211,389.81],[20220212,389.81],[20220213,389.81],[20220214,388.14],[20220215,388.66],[20220216,389.07],[20220217,388.98],[20220218,388.52],[20220219,388.52],[20220220,388.52],[20220221,387.09],[20220222,386.16],[20220223,385.73],[20220224,383.74],[20220225,385.2],[20220226,385.2],[20220227,385.2],[20220228,385.8],[20220301,386.33],[20220302,386.1],[20220303,385.16],[20220304,383.41],[20220305,383.41],[20220306,383.41],[20220307,381.28],[20220308,380],[20220309,381.21],[20220310,380.37],[20220311,380.61],[20220312,380.61],[20220313,380.61],[20220314,380.6],[20220315,380.36],[20220316,382.59],[20220317,383.64],[20220318,384.87],[20220319,384.87],[20220320,384.87],[20220321,384.99],[20220322,385.21],[20220323,384.96],[20220324,384.68],[20220325,384.46],[20220326,384.46],[20220327,384.46],[20220328,384.33],[20220329,385.15],[20220330,384.94],[20220331,385.11],[20220401,385.16],[20220402,385.16],[20220403,385.16],[20220404,386.04],[20220405,385.89],[20220406,384.05],[20220407,383.3],[20220408,383.38],[20220409,383.38],[20220410,383.38],[20220411,382.21],[20220412,381.74],[20220413,381.85],[20220414,381.87],[20220415,381.87],[20220416,381.87],[20220417,381.87],[20220418,381.87],[20220419,380.97],[20220420,381.72],[20220421,381.25],[20220422,379.54],[20220423,379.54],[20220424,379.54],[20220425,378.18],[20220426,377.81],[20220427,377.57],[20220428,377.5],[20220429,377.5],[20220430,377.5],[20220501,377.5],[20220502,375.92],[20220503,375.82],[20220504,374.97],[20220505,374.59],[20220506,371.68],[20220507,371.68],[20220508,371.68],[20220509,369.98],[20220510,369.04],[20220511,369.78],[20220512,370.33],[20220513,371.72],[20220514,371.72],[20220515,371.72],[20220516,371.85],[20220517,372],[20220518,371.26],[20220519,370.27],[20220520,370.57],[20220521,370.57],[20220522,370.57],[20220523,370.76],[20220524,370.36],[20220525,370.68],[20220526,370.68],[20220527,372.69],[20220528,372.69],[20220529,372.69],[20220530,373.33],[20220531,372.64],[20220601,371.78],[20220602,371.27],[20220603,370.88],[20220604,370.88],[20220605,370.88],[20220606,370.88],[20220607,370.58],[20220608,369.95],[20220609,368.23],[20220610,365.42],[20220611,365.42],[20220612,365.42],[20220613,361.04],[20220614,358.43],[20220615,358.64],[20220616,358],[20220617,357.14],[20220618,357.14],[20220619,357.14],[20220620,356.91],[20220621,357.16],[20220622,357.23],[20220623,358.08],[20220624,359.61],[20220625,359.61],[20220626,359.61],[20220627,359.9],[20220628,359.52],[20220629,359.06],[20220630,358.76],[20220701,359.84],[20220702,359.84],[20220703,359.84],[20220704,359.92],[20220705,360],[20220706,361.22],[20220707,361.95],[20220708,362.69],[20220709,362.69],[20220710,362.69],[20220711,363.05],[20220712,363.85],[20220713,363.31],[20220714,361.84],[20220715,362.48],[20220716,362.48],[20220717,362.48],[20220718,362.82],[20220719,363.12],[20220720,364.28],[20220721,364.76],[20220722,366.67],[20220723,366.67],[20220724,366.67],[20220725,367.35],[20220726,367.96],[20220727,368.35],[20220728,370.17],[20220729,371.94],[20220730,371.94],[20220731,371.94],[20220801,372.72],[20220802,372.5],[20220803,372.44],[20220804,373.25],[20220805,372.59],[20220806,372.59],[20220807,372.59],[20220808,372.84],[20220809,372.22],[20220810,372.63],[20220811,373.12],[20220812,373.2],[20220813,373.2],[20220814,373.2],[20220815,373.82],[20220816,374.03],[20220817,372.48],[20220818,371.78],[20220819,370.51],[20220820,370.51],[20220821,370.51],[20220822,368.64],[20220823,367.5],[20220824,367.2],[20220825,367.73],[20220826,366.71],[20220827,366.71],[20220828,366.71],[20220829,364.38],[20220830,363.39],[20220831,361.86],[20220901,360.1],[20220902,360.65],[20220903,360.65],[20220904,360.65],[20220905,360.45],[20220906,360.28],[20220907,360.22],[20220908,360.1],[20220909,361.01],[20220910,361.01],[20220911,361.01],[20220912,362.19],[20220913,361.47],[20220914,360.17],[20220915,359.17],[20220916,357.59],[20220917,357.59],[20220918,357.59],[20220919,356.63],[20220920,355.1],[20220921,355],[20220922,353.57],[20220923,351.58],[20220924,351.58],[20220925,351.58],[20220926,349.77],[20220927,348.76],[20220928,348.22],[20220929,346.91],[20220930,347.3],[20221001,347.3],[20221002,347.3],[20221003,347.67],[20221004,351.56],[20221005,350.83],[20221006,350.07],[20221007,348.36],[20221008,348.36],[20221009,348.36],[20221010,346.89],[20221011,345.91],[20221012,345.27],[20221013,345.07],[20221014,345.58],[20221015,345.58],[20221016,345.58],[20221017,346.49],[20221018,347.33],[20221019,346.72],[20221020,346.14],[20221021,345.57],[20221022,345.57],[20221023,345.57],[20221024,346.82],[20221025,348.61],[20221026,349.71],[20221027,350.92],[20221028,351.16],[20221029,351.16],[20221030,351.16],[20221031,351.1],[20221101,351.54],[20221102,351.59],[20221103,350.21],[20221104,350.71],[20221105,350.71],[20221106,350.71],[20221107,351.02],[20221108,351.82],[20221109,352.54],[20221110,355.13],[20221111,356.42],[20221112,356.42],[20221113,356.42],[20221114,356.99],[20221115,357.61],[20221116,357.61],[20221117,357.01],[20221118,357.34],[20221119,357.34],[20221120,357.34],[20221121,357.84],[20221122,358.49],[20221123,359.43],[20221124,360.61],[20221125,360.32],[20221126,360.32],[20221127,360.32],[20221128,359.45],[20221129,359.67],[20221130,360.08],[20221201,361.89],[20221202,362.17],[20221203,362.17],[20221204,362.17],[20221205,361.53],[20221206,361.21],[20221207,360.77],[20221208,360.58],[20221209,360.41],[20221210,360.41],[20221211,360.41],[20221212,360.04],[20221213,360.97],[20221214,361.21],[20221215,358.8],[20221216,355.9],[20221217,355.9],[20221218,355.9],[20221219,355.16],[20221220,354.05],[20221221,354.63],[20221222,354.22],[20221223,353.6],[20221224,353.6],[20221225,353.6],[20221226,353.6],[20221227,352.95],[20221228,352.72],[20221229,353.01],[20221230,352.56],[20221231,352.56],[20230101,352.56],[20230102,353.23],[20230103,354.71],[20230104,356.24],[20230105,356.5],[20230106,357.19],[20230107,357.19],[20230108,357.19],[20230109,358.57],[20230110,358.38],[20230111,359.27],[20230112,360.49],[20230113,361.43],[20230114,361.43],[20230115,361.43],[20230116,361.65],[20230117,362.43],[20230118,363.65],[20230119,362.65],[20230120,361.86],[20230121,361.86],[20230122,361.86],[20230123,361.99],[20230124,362.29],[20230125,362.24],[20230126,362.33],[20230127,362.27],[20230128,362.27],[20230129,362.27],[20230130,361.53],[20230131,361.3],[20230201,361.85],[20230202,364.14],[20230203,364.69],[20230204,364.69],[20230205,364.69],[20230206,363.74],[20230207,363.27],[20230208,363.35],[20230209,363.78],[20230210,362.71],[20230211,362.71],[20230212,362.71],[20230213,362.68],[20230214,362.45],[20230215,362.22],[20230216,362.17],[20230217,361.72],[20230218,361.72],[20230219,361.72],[20230220,361.81],[20230221,359.91],[20230222,360.3],[20230223,360.6],[20230224,359.88],[20230225,359.88],[20230226,359.88],[20230227,359.6],[20230228,358.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,42€ |
| 2020 | 955,72€ |
| 2021 | 1.037,61€ |
| 2022 | 1.025,22€ |
| 2023 | 947,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 2,25% |
| 6 M | 5,06% |
| lfd. Jahr | 2,51% |
| 1 Jahr | -7,60% |
| 3 Jahre | -0,39% |
| 5 Jahre | -4,65% |
| 10 Jahre | 9,22% |
| Entwicklung p.a. | 2,35% |
| Wertentwicklung seit Auflage | 63,54% |
Anlageziel ist eine nachhaltige Rendite. Der Fonds investiert maximal 30% seines Vermögens in europäische Aktien sowie in auf Euro lautende festverzinsliche Wertpapiere von Staaten, internationalen Institutionen, Pfandbriefemittenten und Unternehmen. Die Anlagen erfolgen unter Beachtung von Nachhaltigkeitskriterien der Bank Sarasin & Cie AG. Der Fonds darf nur in Aktien, die in der Sarasin Sustainability Matrix enthalten sind, anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.3415 | 0.459400 |
| 03.2019 - 03.2020 | -5.6933 | -4.628400 |
| 03.2020 - 03.2021 | 8.5691 | 10.850000 |
| 03.2021 - 03.2022 | -1.1941 | -2.001000 |
| 03.2022 - 03.2023 | -7.5964 | -6.890200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,96% | 9,52% | 7,80% | 6,25% |
| Sharpe Ratio | -0,66 | -0,26 | -0,10 | 0,18 |
| Tracking Error | 3,96% | 3,38% | 2,75% | 2,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,23 | 1,23 | 1,21 |
| Treynor Ratio | -6,01 | -2,05 | -0,64 | 0,94 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (28. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1828KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 359KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 673KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Bank J. Safra Sarasin AG |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 28,32 Mio. EUR |