Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 704514
ISIN: DE0007045148
Mischfonds defensiv, Europa
Aktueller Preis (10. 01. 2025)
106,75 €
-0,45 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0007045148","name":"ODDO BHF WerteFonds","currency":"EUR"},"ts":[[20200110,180.36],[20200113,180.06],[20200114,180.23],[20200115,180.15],[20200116,180.26],[20200117,180.54],[20200120,180.6],[20200121,180.72],[20200122,180.68],[20200123,180.39],[20200124,180.85],[20200127,180.13],[20200128,180.36],[20200129,180.8],[20200130,180.28],[20200131,179.87],[20200203,179.97],[20200204,180.75],[20200205,181.27],[20200206,181.3],[20200207,181.37],[20200210,181.48],[20200211,181.97],[20200212,182.35],[20200213,182.5],[20200214,182.48],[20200217,182.76],[20200218,182.48],[20200219,183.03],[20200220,182.84],[20200221,182.41],[20200225,179.85],[20200226,179.75],[20200227,178.07],[20200228,176.59],[20200302,176.42],[20200303,176.95],[20200304,177.55],[20200305,176.8],[20200306,174.97],[20200309,171.32],[20200310,170.53],[20200311,170.26],[20200312,164.22],[20200313,163.81],[20200316,160.87],[20200317,161.33],[20200318,158.54],[20200319,159.68],[20200320,160.77],[20200323,159.37],[20200324,162.19],[20200325,162.78],[20200326,164.49],[20200327,163.69],[20200330,164.33],[20200331,164.98],[20200401,163.86],[20200402,164],[20200403,163.53],[20200406,164.93],[20200407,165.51],[20200408,165.44],[20200409,166.47],[20200414,167.15],[20200415,165.72],[20200416,166.26],[20200417,167.48],[20200420,167.45],[20200421,165.7],[20200422,166.49],[20200423,167.25],[20200424,167.27],[20200427,168.2],[20200428,169.28],[20200429,170.53],[20200430,170.47],[20200504,168.46],[20200505,169.75],[20200506,169.11],[20200507,169.68],[20200508,170.14],[20200511,169.88],[20200512,170.16],[20200513,169.55],[20200514,168.46],[20200515,168.71],[20200518,170.26],[20200519,170.08],[20200520,170.71],[20200522,170.4],[20200525,171.04],[20200526,171.23],[20200527,171.45],[20200528,172.05],[20200529,171.53],[20200602,172.56],[20200603,173.37],[20200604,173.08],[20200605,174.12],[20200608,174.35],[20200609,173.7],[20200610,173.45],[20200612,172.33],[20200615,172.1],[20200616,173.39],[20200617,173.75],[20200618,173.52],[20200619,173.73],[20200622,173.68],[20200623,174.09],[20200624,173],[20200625,173.41],[20200626,173.29],[20200629,173.54],[20200630,173.72],[20200701,173.52],[20200702,174.56],[20200703,174.27],[20200706,175.17],[20200707,174.91],[20200708,174.73],[20200709,174.53],[20200710,174.89],[20200713,174.84],[20200714,174.79],[20200715,175.49],[20200716,175.43],[20200717,175.62],[20200720,176.15],[20200721,176.52],[20200722,176.42],[20200723,176.7],[20200724,175.58],[20200727,175.69],[20200728,175.97],[20200729,175.77],[20200730,174.99],[20200731,174.47],[20200803,175.4],[20200804,175.51],[20200805,175.59],[20200806,175.41],[20200807,175.31],[20200810,175.62],[20200811,176.11],[20200812,176.49],[20200813,175.95],[20200814,175.54],[20200817,175.87],[20200818,175.74],[20200819,176.15],[20200820,175.71],[20200821,175.58],[20200824,176.25],[20200825,175.76],[20200826,176.11],[20200827,175.66],[20200828,175.49],[20200831,175.22],[20200901,175.18],[20200902,176.15],[20200903,175.53],[20200904,174.94],[20200907,175.53],[20200908,175.14],[20200909,175.71],[20200910,175.22],[20200911,175.45],[20200914,175.49],[20200915,175.49],[20200916,175.49],[20200917,175.45],[20200918,175.12],[20200921,173.7],[20200922,173.63],[20200923,173.67],[20200924,173.16],[20200925,173.11],[20200928,173.91],[20200929,173.62],[20200930,173.62],[20201001,173.81],[20201002,173.91],[20201005,174.32],[20201006,174.32],[20201007,173.78],[20201008,174.22],[20201009,174.6],[20201012,175.3],[20201013,175.4],[20201014,175.33],[20201015,174.37],[20201016,174.96],[20201019,174.81],[20201020,174.53],[20201021,173.86],[20201022,173.6],[20201023,173.78],[20201026,172.96],[20201027,172.96],[20201028,171.58],[20201029,171.71],[20201030,171.56],[20201102,172.28],[20201103,173.34],[20201104,174.87],[20201105,175.62],[20201106,175.53],[20201109,176.25],[20201110,175.9],[20201111,176.83],[20201112,176.66],[20201113,176.58],[20201116,176.79],[20201117,176.74],[20201118,176.96],[20201119,176.73],[20201120,177.17],[20201123,176.59],[20201124,176.28],[20201125,176.3],[20201126,176.4],[20201127,176.66],[20201130,176.3],[20201201,176.17],[20201202,176.03],[20201203,176],[20201204,176.1],[20201207,176.13],[20201208,176.71],[20201209,176.68],[20201210,176.45],[20201211,176.41],[20201214,176.48],[20201215,176.48],[20201216,176.76],[20201217,177.01],[20201218,176.91],[20201221,175.89],[20201222,176.55],[20201223,176.48],[20201228,177.12],[20201229,177.73],[20201230,177.58],[20210104,178.14],[20210105,177.65],[20210106,177.86],[20210107,177.86],[20210108,178.52],[20210111,178.19],[20210112,177.72],[20210113,178.13],[20210114,178.51],[20210115,178.06],[20210118,178.01],[20210119,178.05],[20210120,178.34],[20210121,178.28],[20210122,178.11],[20210125,178.24],[20210126,178.47],[20210127,177.8],[20210128,177.68],[20210129,176.48],[20210201,177.52],[20210202,178.1],[20210203,178.19],[20210204,178.54],[20210205,178.28],[20210208,178.41],[20210209,178.46],[20210210,178.23],[20210211,178.84],[20210212,179.18],[20210216,178.94],[20210217,178.39],[20210218,177.83],[20210219,177.85],[20210222,177.39],[20210223,176.71],[20210224,176.51],[20210225,175.94],[20210226,175.33],[20210301,176.76],[20210302,176.84],[20210303,176.22],[20210304,176.03],[20210305,175.19],[20210308,176.13],[20210309,176.96],[20210310,177.34],[20210311,178.08],[20210312,177.42],[20210315,177.77],[20210316,178.36],[20210317,177.63],[20210318,177.6],[20210319,177.6],[20210322,178],[20210323,178.19],[20210324,178.19],[20210325,178.33],[20210326,178.59],[20210329,178.61],[20210330,178.62],[20210331,178.8],[20210401,179.61],[20210406,180.01],[20210407,179.86],[20210408,180.6],[20210409,180.72],[20210412,180.34],[20210413,180.59],[20210414,180.32],[20210415,180.9],[20210416,181.29],[20210419,181.15],[20210420,180.54],[20210421,181.05],[20210422,181.44],[20210423,181.41],[20210426,181.34],[20210427,181.21],[20210428,180.87],[20210429,180.47],[20210430,180.29],[20210503,180.83],[20210504,180.01],[20210505,181.01],[20210506,180.87],[20210507,181.43],[20210510,181.21],[20210511,179.71],[20210512,179.45],[20210514,180.24],[20210517,180.24],[20210518,180.34],[20210519,179.56],[20210520,180.4],[20210521,180.88],[20210525,181.36],[20210526,181.54],[20210527,181.34],[20210528,181.85],[20210531,181.49],[20210601,181.84],[20210602,182.04],[20210604,182.43],[20210607,182.5],[20210608,182.89],[20210609,183.24],[20210610,183.26],[20210611,183.77],[20210614,183.87],[20210615,183.98],[20210616,184.31],[20210617,184.05],[20210618,183.4],[20210621,183.67],[20210622,183.88],[20210623,183.37],[20210624,184.01],[20210625,183.93],[20210628,183.98],[20210629,184.11],[20210630,183.67],[20210701,183.95],[20210702,184.43],[20210705,184.53],[20210706,184.95],[20210707,185.89],[20210708,184.91],[20210709,185.47],[20210712,186.21],[20210713,186.42],[20210714,186.37],[20210715,186.16],[20210716,186.13],[20210719,185.53],[20210720,185.96],[20210721,186.77],[20210722,187.59],[20210723,188.4],[20210726,188.09],[20210727,187.94],[20210728,188.47],[20210729,188.62],[20210730,188.75],[20210802,189.21],[20210803,189.39],[20210804,190],[20210805,190.54],[20210806,189.87],[20210809,190.07],[20210810,190.33],[20210811,190.61],[20210812,190.73],[20210813,190.84],[20210816,190.79],[20210817,191.04],[20210818,191.25],[20210819,190.79],[20210820,191.11],[20210823,191.19],[20210824,190.89],[20210825,190.38],[20210826,190.15],[20210827,190.41],[20210830,190.59],[20210831,189.97],[20210901,190.12],[20210902,190.49],[20210903,190.05],[20210906,190.49],[20210907,189.79],[20210908,189.26],[20210909,189.67],[20210910,189.42],[20210913,189.26],[20210914,189.62],[20210915,188.96],[20210916,189.24],[20210917,188.48],[20210920,187.53],[20210921,188.42],[20210922,188.62],[20210923,188.66],[20210924,187.51],[20210927,186.26],[20210928,184.41],[20210929,184.59],[20210930,184.46],[20211001,184.66],[20211004,184.23],[20211005,184.59],[20211006,184.05],[20211007,185.05],[20211008,184.38],[20211011,183.88],[20211012,183.93],[20211013,184.92],[20211014,185.94],[20211015,186.21],[20211018,185.83],[20211019,185.96],[20211020,186.17],[20211021,186.24],[20211022,186.7],[20211025,186.82],[20211026,187.25],[20211027,187.64],[20211028,187.89],[20211029,187.18],[20211102,188.47],[20211103,188.99],[20211104,190.2],[20211105,189.84],[20211108,189.95],[20211109,190.23],[20211110,189.87],[20211111,190.15],[20211112,190.87],[20211115,190.96],[20211116,190.76],[20211117,190.69],[20211118,190.97],[20211119,191.93],[20211122,191.52],[20211123,189.47],[20211124,189.27],[20211125,189.74],[20211126,189.06],[20211129,189.31],[20211130,189.21],[20211201,189.89],[20211202,189.43],[20211203,189.38],[20211206,189.84],[20211207,191.52],[20211208,190.96],[20211209,191.47],[20211210,191.29],[20211213,191.47],[20211214,190.29],[20211215,191.06],[20211216,191.24],[20211217,190.88],[20211220,190.23],[20211221,190.23],[20211222,190.69],[20211223,190.73],[20211227,191.04],[20211228,191.54],[20211229,191.37],[20211230,191.27],[20220103,190.86],[20220104,190.76],[20220105,190.43],[20220106,188.79],[20220107,188.11],[20220110,186],[20220111,186.23],[20220112,186.86],[20220113,186.36],[20220114,184.72],[20220117,184.93],[20220118,183.9],[20220119,184.03],[20220120,184.67],[20220121,183.82],[20220124,181.64],[20220125,181.69],[20220126,182.3],[20220127,182.45],[20220128,181.79],[20220131,182.32],[20220201,182.67],[20220202,183.3],[20220203,180.8],[20220204,178.54],[20220207,177.96],[20220208,177.46],[20220209,179.02],[20220210,178.36],[20220211,177.39],[20220214,176.21],[20220215,177.14],[20220216,177.37],[20220217,177.42],[20220218,177.06],[20220221,175.87],[20220222,175.68],[20220223,175.63],[20220224,174.54],[20220225,175.69],[20220301,177.72],[20220302,177.51],[20220303,176.72],[20220304,176.19],[20220307,175.11],[20220308,173.36],[20220309,175.28],[20220310,173.88],[20220311,174.14],[20220314,174.71],[20220315,174.94],[20220316,176.44],[20220317,177.04],[20220318,178.02],[20220321,177.57],[20220322,177.52],[20220323,177.16],[20220324,176.62],[20220325,176.24],[20220328,176.46],[20220329,177.29],[20220330,176.99],[20220331,177.32],[20220401,177.29],[20220404,178.04],[20220405,177.87],[20220406,176.76],[20220407,176.86],[20220408,176.86],[20220411,175.81],[20220412,175.61],[20220413,175.69],[20220414,175.64],[20220419,174.51],[20220420,175.21],[20220421,174.68],[20220422,173.34],[20220425,172.86],[20220426,172.45],[20220427,172.96],[20220428,172.63],[20220429,172.66],[20220502,171.75],[20220503,171.3],[20220504,170.3],[20220505,170.06],[20220506,167.77],[20220509,166.27],[20220510,167.05],[20220511,167.65],[20220512,168.07],[20220513,168.73],[20220516,168.62],[20220517,168.58],[20220518,167.82],[20220519,167.23],[20220520,167.67],[20220523,167.97],[20220524,167.62],[20220525,167.63],[20220527,168.78],[20220530,168.88],[20220531,168.08],[20220601,167.2],[20220602,167.27],[20220603,166.92],[20220607,167.05],[20220608,166.35],[20220609,164.92],[20220610,163.21],[20220613,160.84],[20220614,159.16],[20220615,160.28],[20220617,159.09],[20220620,158.89],[20220621,158.88],[20220622,159.41],[20220623,160.41],[20220624,161.77],[20220627,161.52],[20220628,160.81],[20220629,161.09],[20220630,161.21],[20220701,162.21],[20220704,161.69],[20220705,162.14],[20220706,163.47],[20220707,163.64],[20220708,163.9],[20220711,164.52],[20220712,165.27],[20220713,164.57],[20220714,163.8],[20220715,164.92],[20220718,164.89],[20220719,164.99],[20220720,165.32],[20220721,166],[20220722,167.5],[20220725,167.82],[20220726,168.28],[20220727,168.23],[20220728,169.78],[20220729,170.66],[20220801,170.78],[20220802,170.56],[20220803,170.01],[20220804,170.56],[20220805,169.47],[20220808,169.8],[20220809,169.33],[20220810,170.11],[20220811,169.78],[20220812,169.55],[20220815,170.4],[20220816,169.96],[20220817,168.72],[20220818,168.68],[20220819,167.67],[20220822,166.83],[20220823,165.9],[20220824,165.89],[20220825,166.37],[20220826,165.17],[20220829,164],[20220830,163.37],[20220831,162.36],[20220901,161.29],[20220902,162.54],[20220905,161.99],[20220906,161.92],[20220907,161.82],[20220908,161.56],[20220909,162.39],[20220912,163.54],[20220913,162.41],[20220914,161.77],[20220915,161.24],[20220916,160.18],[20220919,159.94],[20220920,158.46],[20220921,158.98],[20220922,157.43],[20220923,156.31],[20220926,155.5],[20220927,154.93],[20220928,155.2],[20220929,154.18],[20220930,155.28],[20221004,158.46],[20221005,157.33],[20221006,156.6],[20221007,155.38],[20221010,154.76],[20221011,154.6],[20221012,154.1],[20221013,154.18],[20221014,154.6],[20221017,155.51],[20221018,155.96],[20221019,155.23],[20221020,155.13],[20221021,154.58],[20221024,155.96],[20221025,157.46],[20221026,157.93],[20221027,158.59],[20221028,158.33],[20221031,158.24],[20221102,158.58],[20221103,157.51],[20221104,157.88],[20221107,158.06],[20221108,158.81],[20221109,159.23],[20221110,161.44],[20221111,160.44],[20221114,160.76],[20221115,161.09],[20221116,161.07],[20221117,160.74],[20221118,161.44],[20221121,161.83],[20221122,162.16],[20221123,162.85],[20221124,163.59],[20221125,163.09],[20221128,162.8],[20221129,162.87],[20221130,162.9],[20221201,164.41],[20221202,164.03],[20221205,163.88],[20221206,164.01],[20221207,163.89],[20221208,163.64],[20221209,163.64],[20221212,163.32],[20221213,163.84],[20221214,164.2],[20221215,161.83],[20221216,160.72],[20221219,160.72],[20221220,160.06],[20221221,160.74],[20221222,160.15],[20221223,159.91],[20221227,159.51],[20221228,159.46],[20221229,160],[20221230,159.06],[20230102,159.74],[20230103,160.6],[20230104,162.03],[20230105,161.71],[20230106,162.82],[20230109,163.22],[20230110,162.65],[20230111,163.41],[20230112,163.93],[20230113,164.38],[20230116,164.62],[20230117,165.44],[20230118,165.94],[20230119,164.8],[20230120,164.4],[20230123,164.55],[20230124,164.56],[20230125,164.38],[20230126,164.33],[20230127,164.3],[20230130,163.76],[20230131,163.64],[20230201,163.57],[20230202,165.93],[20230203,165.52],[20230206,164.73],[20230207,164.6],[20230208,164.5],[20230209,165.04],[20230210,164.21],[20230213,164.72],[20230214,164.38],[20230215,164.4],[20230216,164.23],[20230217,164.28],[20230221,163.74],[20230222,163.71],[20230223,163.89],[20230224,163.02],[20230227,163.41],[20230228,162.94],[20230301,162.21],[20230302,162.33],[20230303,162.63],[20230306,162.62],[20230307,162.35],[20230308,162.6],[20230309,162.63],[20230310,162.75],[20230313,162.72],[20230314,162.2],[20230315,162.5],[20230316,162.53],[20230317,162.7],[20230320,163.05],[20230321,163.14],[20230322,162.94],[20230323,163.69],[20230324,163.57],[20230327,163.59],[20230328,163.05],[20230329,163.67],[20230330,163.93],[20230331,164.53],[20230403,164.67],[20230404,164.82],[20230405,165.3],[20230406,165.44],[20230411,165.04],[20230412,164.75],[20230413,165.04],[20230414,165.09],[20230417,164.73],[20230418,165.07],[20230419,164.62],[20230420,164.88],[20230421,165.04],[20230424,165.07],[20230425,165.42],[20230426,164.88],[20230427,164.77],[20230428,165.71],[20230502,165.49],[20230503,165.74],[20230504,165.86],[20230505,165.89],[20230508,165.99],[20230509,165.82],[20230510,165.79],[20230511,166.23],[20230512,166.23],[20230515,166.08],[20230516,165.51],[20230517,165.3],[20230519,165.72],[20230522,165.76],[20230523,165.37],[20230524,164.51],[20230525,164.4],[20230526,164.75],[20230530,165.49],[20230531,165.47],[20230601,165.98],[20230602,166.11],[20230605,165.62],[20230606,165.93],[20230607,165.42],[20230609,165.76],[20230612,166.08],[20230613,166.11],[20230614,166.08],[20230615,165.64],[20230616,166.08],[20230619,165.27],[20230620,165.59],[20230621,165.05],[20230622,164.45],[20230623,164.98],[20230626,165.12],[20230627,164.77],[20230628,165.34],[20230629,164.93],[20230630,165.57],[20230703,165.1],[20230704,165.05],[20230705,164.8],[20230706,162.95],[20230707,162.95],[20230710,162.95],[20230711,163.12],[20230712,164.48],[20230713,165.3],[20230714,165.35],[20230717,165.19],[20230718,166.04],[20230719,165.82],[20230720,165.64],[20230721,166.09],[20230724,166.31],[20230725,166.41],[20230726,165.81],[20230727,166.61],[20230728,166.58],[20230731,166.68],[20230801,166.09],[20230802,165.59],[20230803,165.09],[20230804,165.24],[20230807,165.32],[20230808,166.24],[20230809,166.23],[20230810,166.4],[20230811,165.49],[20230814,165.49],[20230815,164.8],[20230816,164.98],[20230817,164.3],[20230818,164.35],[20230821,163.98],[20230822,164.5],[20230823,165.54],[20230824,165.4],[20230825,165.05],[20230828,165.37],[20230829,166.09],[20230830,165.89],[20230831,166.33],[20230901,166.04],[20230904,165.77],[20230905,165.56],[20230906,164.98],[20230907,165.09],[20230908,165.37],[20230911,165.39],[20230912,165.3],[20230913,164.92],[20230914,166.04],[20230915,165.72],[20230918,164.93],[20230919,164.73],[20230920,165.44],[20230921,164.63],[20230922,164.43],[20230925,163.98],[20230926,163.54],[20230927,163.31],[20230928,162.73],[20230929,163.79],[20231002,162.99],[20231004,162.16],[20231005,162.6],[20231006,163.02],[20231009,163.32],[20231010,164.31],[20231011,164.77],[20231012,164.78],[20231013,164.4],[20231016,164.14],[20231017,163.74],[20231018,162.83],[20231019,162.13],[20231020,161.64],[20231023,161.74],[20231024,162.23],[20231025,162.23],[20231026,162.13],[20231027,162.03],[20231030,162.4],[20231031,162.99],[20231102,165],[20231103,165.19],[20231106,164.72],[20231107,164.98],[20231108,165.47],[20231109,165.89],[20231110,165.19],[20231113,165.44],[20231114,166.75],[20231115,166.92],[20231116,166.97],[20231117,167.47],[20231120,167.32],[20231121,167.57],[20231122,167.88],[20231123,167.78],[20231124,167.85],[20231127,168.29],[20231128,168.36],[20231129,169.24],[20231130,169.41],[20231201,170.56],[20231204,170.58],[20231205,171.31],[20231206,171.69],[20231207,171.58],[20231208,171.5],[20231211,171.86],[20231212,172.04],[20231213,172.57],[20231214,173.49],[20231215,174],[20231218,173.66],[20231219,174.12],[20231220,174.37],[20231221,174.46],[20231222,174.66],[20231227,175.1],[20231228,174.97],[20231229,174.63],[20240102,174.23],[20240103,173.54],[20240104,173.54],[20240105,173.03],[20240108,173.35],[20240109,173.01],[20240110,172.86],[20240111,172.64],[20240112,173.56],[20240115,173.06],[20240116,172.99],[20240117,172.09],[20240118,172.43],[20240119,172.26],[20240122,173.2],[20240123,172.79],[20240124,173.54],[20240125,174.15],[20240126,174.47],[20240129,174.98],[20240130,174.93],[20240131,175.61],[20240201,175.66],[20240202,175.15],[20240205,174.73],[20240206,175.15],[20240207,175.14],[20240208,174.81],[20240209,174.76],[20240213,174.49],[20240214,175.14],[20240215,175.58],[20240216,175.68],[20240219,175.76],[20240220,175.92],[20240221,175.63],[20240222,176.44],[20240223,177.06],[20240226,176.8],[20240227,176.53],[20240228,176.44],[20240229,176.68],[20240301,177.19],[20240304,177.58],[20240305,177.65],[20240306,177.84],[20240307,178.97],[20240308,179.33],[20240311,178.69],[20240312,179.25],[20240313,179.21],[20240314,178.91],[20240315,178.67],[20240318,178.48],[20240319,178.74],[20240320,178.7],[20240321,179.6],[20240322,179.81],[20240325,179.5],[20240326,179.72],[20240327,180.15],[20240328,180.11],[20240402,179.28],[20240403,179.57],[20240404,179.86],[20240405,179.3],[20240408,179.26],[20240409,179.18],[20240410,178.89],[20240411,178.36],[20240412,178.92],[20240415,178.6],[20240416,177.31],[20240417,177.36],[20240418,177.51],[20240419,177.12],[20240422,177.53],[20240423,178.43],[20240424,177.68],[20240425,177],[20240426,178.18],[20240429,178.52],[20240430,177.67],[20240502,177.62],[20240503,178.21],[20240506,178.86],[20240507,179.89],[20240508,179.93],[20240510,180.22],[20240513,180.39],[20240514,180.15],[20240515,181.18],[20240516,180.78],[20240517,180.2],[20240521,180.61],[20240522,180.35],[20240523,180.16],[20240524,180.37],[20240527,180.76],[20240528,180.28],[20240529,179.21],[20240531,179.82],[20240603,180.5],[20240604,180.39],[20240605,181.3],[20240606,181.61],[20240607,181.17],[20240610,180.79],[20240611,180.54],[20240612,182.1],[20240613,181.22],[20240614,181.32],[20240617,181.05],[20240618,181.8],[20240619,181.73],[20240620,182.08],[20240621,181.76],[20240624,181.9],[20240625,181.97],[20240626,181.47],[20240627,181.35],[20240628,181.15],[20240701,180.83],[20240702,180.61],[20240703,181.17],[20240704,181.32],[20240705,181.54],[20240708,181.8],[20240709,180.81],[20240710,181.61],[20240711,182.29],[20240712,182.87],[20240715,182.42],[20240716,182.47],[20240717,181.83],[20240718,181.52],[20240719,180.89],[20240722,181.49],[20240723,182.05],[20240724,181.49],[20240725,181.06],[20240726,181.78],[20240729,181.8],[20240730,182.34],[20240731,182.98],[20240801,182.37],[20240802,180.5],[20240805,179.03],[20240806,179.37],[20240807,179.79],[20240808,179.98],[20240809,180.62],[20240812,180.61],[20240813,181.3],[20240814,181.71],[20240815,182.1],[20240816,182.31],[20240819,182.59],[20240820,182.71],[20240821,182.93],[20240822,183],[20240823,183.27],[20240826,183.1],[20240827,182.95],[20240828,183.36],[20240829,183.82],[20240830,183.89],[20240902,183.7],[20240903,183.46],[20240904,183.07],[20240905,182.54],[20240906,182.14],[20240909,182.7],[20240910,182.54],[20240911,182.68],[20240912,183],[20240913,183.48],[20240916,183.75],[20240917,183.83],[20240918,183.24],[20240919,184.29],[20240920,183.34],[20240923,183.94],[20240924,184.5],[20240925,184.28],[20240926,185.09],[20240927,185.21],[20240930,184.6],[20241001,184.77],[20241002,184.51],[20241004,183.73],[20241007,183.66],[20241008,183.65],[20241009,184.04],[20241010,184.12],[20241011,184.6],[20241014,185.14],[20241015,185.02],[20241016,185.09],[20241017,185.55],[20241018,185.89],[20241021,184.84],[20241022,184.45],[20241023,184.21],[20241024,184.58],[20241025,184.31],[20241028,184.75],[20241029,184.12],[20241030,182.97],[20241031,182.02],[20241104,182.56],[20241105,182.63],[20241106,182.85],[20241107,182.98],[20241108,183.05],[20241111,184.19],[20241112,182.78],[20241113,182.56],[20241114,183.65],[20241115,182.98],[20241118,182.68],[20241119,182.66],[20241120,182.71],[20241121,183.23],[20241122,184.44],[20241125,184.57],[20241126,184.3],[20241127,184.25],[20241128,184.8],[20241129,185.54],[20241202,186.45],[20241203,186.8],[20241204,187.14],[20241205,187.37],[20241206,187.49],[20241209,187.31],[20241210,186.93],[20241211,187.16],[20241212,186.81],[20241213,186.26],[20241216,186.49],[20241217,186.26],[20241218,186.26],[20241219,184.73],[20241220,183.94],[20241223,183.94],[20241227,184.18],[20241230,183.99],[20250102,184.68],[20250103,184.13],[20250106,184.56],[20250107,184.64],[20250108,184.61]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20200110,1170.33],[20200111,1170.33],[20200112,1170.33],[20200113,1169.27],[20200114,1169.73],[20200115,1170.22],[20200116,1170.62],[20200117,1173.3],[20200118,1173.3],[20200119,1173.3],[20200120,1173.99],[20200121,1173.7],[20200122,1174.12],[20200123,1173.93],[20200124,1176.28],[20200125,1176.28],[20200126,1176.28],[20200127,1172.47],[20200128,1172.68],[20200129,1174.23],[20200130,1171.99],[20200131,1170.09],[20200201,1170.09],[20200202,1170.09],[20200203,1169.94],[20200204,1172.67],[20200205,1176.53],[20200206,1178.06],[20200207,1178.6],[20200208,1178.6],[20200209,1178.6],[20200210,1178.79],[20200211,1181.26],[20200212,1183.58],[20200213,1184.4],[20200214,1185.21],[20200215,1185.21],[20200216,1185.21],[20200217,1185.69],[20200218,1185.1],[20200219,1186.8],[20200220,1186.28],[20200221,1184.93],[20200222,1184.93],[20200223,1184.93],[20200224,1177.18],[20200225,1172.15],[20200226,1168.22],[20200227,1160.67],[20200228,1151.28],[20200229,1151.28],[20200301,1151.28],[20200302,1150.44],[20200303,1154.29],[20200304,1157.23],[20200305,1154.55],[20200306,1146.71],[20200307,1146.71],[20200308,1146.71],[20200309,1128.31],[20200310,1122.55],[20200311,1118.54],[20200312,1093.11],[20200313,1086.66],[20200314,1086.66],[20200315,1086.66],[20200316,1067.85],[20200317,1062.86],[20200318,1048.8],[20200319,1047.11],[20200320,1053.51],[20200321,1053.51],[20200322,1053.51],[20200323,1047.15],[20200324,1056.35],[20200325,1062.18],[20200326,1069.69],[20200327,1069.99],[20200328,1069.99],[20200329,1069.99],[20200330,1072.1],[20200331,1074.27],[20200401,1070.99],[20200402,1070.73],[20200403,1069.53],[20200404,1069.53],[20200405,1069.53],[20200406,1074.37],[20200407,1079.61],[20200408,1080.03],[20200409,1085.1],[20200410,1085.1],[20200411,1085.1],[20200412,1085.1],[20200413,1085.1],[20200414,1090.43],[20200415,1087.51],[20200416,1088.31],[20200417,1093.29],[20200418,1093.29],[20200419,1093.29],[20200420,1093.43],[20200421,1088.02],[20200422,1086.92],[20200423,1090.26],[20200424,1091.84],[20200425,1091.84],[20200426,1091.84],[20200427,1095.82],[20200428,1099.95],[20200429,1103.54],[20200430,1104.39],[20200501,1104.39],[20200502,1104.39],[20200503,1104.39],[20200504,1096.7],[20200505,1099.72],[20200506,1099.37],[20200507,1101.16],[20200508,1103.87],[20200509,1103.87],[20200510,1103.87],[20200511,1103.48],[20200512,1103.49],[20200513,1101.09],[20200514,1096.54],[20200515,1096.83],[20200516,1096.83],[20200517,1096.83],[20200518,1102.35],[20200519,1102.9],[20200520,1105.97],[20200521,1105.97],[20200522,1107.28],[20200523,1107.28],[20200524,1107.28],[20200525,1110],[20200526,1112.48],[20200527,1114.04],[20200528,1117.17],[20200529,1117.01],[20200530,1117.01],[20200531,1117.01],[20200601,1117.01],[20200602,1122.25],[20200603,1126.75],[20200604,1128.31],[20200605,1132.9],[20200606,1132.9],[20200607,1132.9],[20200608,1135.3],[20200609,1133.47],[20200610,1131.24],[20200611,1128.32],[20200612,1123.93],[20200613,1123.93],[20200614,1123.93],[20200615,1121.88],[20200616,1128.8],[20200617,1131.74],[20200618,1131.31],[20200619,1131.82],[20200620,1131.82],[20200621,1131.82],[20200622,1130.92],[20200623,1131.81],[20200624,1128.55],[20200625,1128.99],[20200626,1129.36],[20200627,1129.36],[20200628,1129.36],[20200629,1128.97],[20200630,1129.8],[20200701,1130.56],[20200702,1135.21],[20200703,1135.69],[20200704,1135.69],[20200705,1135.69],[20200706,1138.58],[20200707,1138.09],[20200708,1137.63],[20200709,1137.54],[20200710,1138.19],[20200711,1138.19],[20200712,1138.19],[20200713,1139.42],[20200714,1138.1],[20200715,1141.8],[20200716,1141.94],[20200717,1142.78],[20200718,1142.78],[20200719,1142.78],[20200720,1144.95],[20200721,1148.51],[20200722,1147.41],[20200723,1147.89],[20200724,1143.23],[20200725,1143.23],[20200726,1143.23],[20200727,1141.92],[20200728,1142.48],[20200729,1142.88],[20200730,1138.81],[20200731,1137.36],[20200801,1137.36],[20200802,1137.36],[20200803,1139.67],[20200804,1141.04],[20200805,1142.28],[20200806,1141.71],[20200807,1142.33],[20200808,1142.33],[20200809,1142.33],[20200810,1143.67],[20200811,1146.73],[20200812,1148.19],[20200813,1147.17],[20200814,1144.92],[20200815,1144.92],[20200816,1144.92],[20200817,1145.63],[20200818,1145.18],[20200819,1146.04],[20200820,1144.69],[20200821,1145.28],[20200822,1145.28],[20200823,1145.28],[20200824,1147.93],[20200825,1147.73],[20200826,1148.85],[20200827,1148.65],[20200828,1147.46],[20200829,1147.46],[20200830,1147.46],[20200831,1146.08],[20200901,1144.82],[20200902,1150.88],[20200903,1150.33],[20200904,1146.17],[20200905,1146.17],[20200906,1146.17],[20200907,1146.39],[20200908,1144.01],[20200909,1146.51],[20200910,1145.81],[20200911,1146.09],[20200912,1146.09],[20200913,1146.09],[20200914,1146.65],[20200915,1148.27],[20200916,1149.8],[20200917,1148.76],[20200918,1147.57],[20200919,1147.57],[20200920,1147.57],[20200921,1141],[20200922,1140.22],[20200923,1140.71],[20200924,1137.09],[20200925,1135.47],[20200926,1135.47],[20200927,1135.47],[20200928,1139.84],[20200929,1140.83],[20200930,1140.71],[20201001,1142.61],[20201002,1143.11],[20201003,1143.11],[20201004,1143.11],[20201005,1144.73],[20201006,1145.23],[20201007,1145.27],[20201008,1147.64],[20201009,1149.95],[20201010,1149.95],[20201011,1149.95],[20201012,1153.25],[20201013,1154.09],[20201014,1154.37],[20201015,1149.69],[20201016,1151.74],[20201017,1151.74],[20201018,1151.74],[20201019,1151.12],[20201020,1149.66],[20201021,1146.62],[20201022,1145.08],[20201023,1146.09],[20201024,1146.09],[20201025,1146.09],[20201026,1142.62],[20201027,1140.82],[20201028,1134.46],[20201029,1133.09],[20201030,1132.46],[20201031,1132.46],[20201101,1132.46],[20201102,1135.27],[20201103,1139.58],[20201104,1145.24],[20201105,1150.8],[20201106,1151.27],[20201107,1151.27],[20201108,1151.27],[20201109,1158.57],[20201110,1159.44],[20201111,1162.18],[20201112,1161.77],[20201113,1162.12],[20201114,1162.12],[20201115,1162.12],[20201116,1164.94],[20201117,1165.3],[20201118,1166.44],[20201119,1165.73],[20201120,1167.04],[20201121,1167.04],[20201122,1167.04],[20201123,1167.17],[20201124,1168.2],[20201125,1169.15],[20201126,1169.87],[20201127,1171.08],[20201128,1171.08],[20201129,1171.08],[20201130,1170.22],[20201201,1169.86],[20201202,1168.62],[20201203,1168.07],[20201204,1169.78],[20201205,1169.78],[20201206,1169.78],[20201207,1170.89],[20201208,1171.91],[20201209,1172.71],[20201210,1172.15],[20201211,1170.82],[20201212,1170.82],[20201213,1170.82],[20201214,1172.01],[20201215,1172.33],[20201216,1173.75],[20201217,1175.47],[20201218,1175.54],[20201219,1175.54],[20201220,1175.54],[20201221,1170.62],[20201222,1172.65],[20201223,1173.65],[20201224,1173.71],[20201225,1173.71],[20201226,1173.71],[20201227,1173.71],[20201228,1176.6],[20201229,1178.68],[20201230,1178.7],[20201231,1179.01],[20210101,1179.01],[20210102,1179.01],[20210103,1179.01],[20210104,1181.27],[20210105,1180.62],[20210106,1181.56],[20210107,1183.71],[20210108,1186.47],[20210109,1186.47],[20210110,1186.47],[20210111,1185.27],[20210112,1183.6],[20210113,1184.16],[20210114,1186.23],[20210115,1184.28],[20210116,1184.28],[20210117,1184.28],[20210118,1183.63],[20210119,1183.84],[20210120,1185.75],[20210121,1186.33],[20210122,1184.25],[20210123,1184.25],[20210124,1184.25],[20210125,1183.88],[20210126,1184.51],[20210127,1181.38],[20210128,1179.6],[20210129,1176.75],[20210130,1176.75],[20210131,1176.75],[20210201,1178.57],[20210202,1182.12],[20210203,1184.2],[20210204,1185.16],[20210205,1185.83],[20210206,1185.83],[20210207,1185.83],[20210208,1186.84],[20210209,1186.75],[20210210,1186.86],[20210211,1188.17],[20210212,1188.93],[20210213,1188.93],[20210214,1188.93],[20210215,1190.56],[20210216,1190.3],[20210217,1188.44],[20210218,1185.78],[20210219,1184.89],[20210220,1184.89],[20210221,1184.89],[20210222,1182.98],[20210223,1179.6],[20210224,1179.27],[20210225,1177],[20210226,1172.76],[20210227,1172.76],[20210228,1172.76],[20210301,1177.75],[20210302,1179.81],[20210303,1178.58],[20210304,1175.98],[20210305,1173.71],[20210306,1173.71],[20210307,1173.71],[20210308,1176.12],[20210309,1180.08],[20210310,1182.2],[20210311,1185.05],[20210312,1184.26],[20210313,1184.26],[20210314,1184.26],[20210315,1184.77],[20210316,1187.2],[20210317,1185.14],[20210318,1184.7],[20210319,1183.64],[20210320,1183.64],[20210321,1183.64],[20210322,1184.54],[20210323,1184.38],[20210324,1184.78],[20210325,1184.62],[20210326,1186.53],[20210327,1186.53],[20210328,1186.53],[20210329,1187.33],[20210330,1187.79],[20210331,1188.53],[20210401,1191.36],[20210402,1191.36],[20210403,1191.36],[20210404,1191.36],[20210405,1191.36],[20210406,1193.93],[20210407,1194.04],[20210408,1195.82],[20210409,1196.1],[20210410,1196.1],[20210411,1196.1],[20210412,1195.1],[20210413,1195.14],[20210414,1195.15],[20210415,1196.7],[20210416,1198.69],[20210417,1198.69],[20210418,1198.69],[20210419,1198.88],[20210420,1194.96],[20210421,1195.39],[20210422,1197.19],[20210423,1197.05],[20210424,1197.05],[20210425,1197.05],[20210426,1197.57],[20210427,1197.65],[20210428,1197.06],[20210429,1196.07],[20210430,1194.61],[20210501,1194.61],[20210502,1194.61],[20210503,1195.24],[20210504,1193.45],[20210505,1196],[20210506,1195.52],[20210507,1197.9],[20210508,1197.9],[20210509,1197.9],[20210510,1197.78],[20210511,1192.1],[20210512,1190.44],[20210513,1190.44],[20210514,1191.3],[20210515,1191.3],[20210516,1191.3],[20210517,1191.83],[20210518,1192],[20210519,1187.79],[20210520,1190.09],[20210521,1193.23],[20210522,1193.23],[20210523,1193.23],[20210524,1193.23],[20210525,1195.92],[20210526,1196.92],[20210527,1197.28],[20210528,1199.14],[20210529,1199.14],[20210530,1199.14],[20210531,1198.19],[20210601,1200.27],[20210602,1200.77],[20210603,1200.34],[20210604,1201.96],[20210605,1201.96],[20210606,1201.96],[20210607,1203.21],[20210608,1204.07],[20210609,1205.16],[20210610,1205.3],[20210611,1207.96],[20210612,1207.96],[20210613,1207.96],[20210614,1208.71],[20210615,1208.88],[20210616,1208.84],[20210617,1207.45],[20210618,1205.32],[20210619,1205.32],[20210620,1205.32],[20210621,1204.85],[20210622,1205.84],[20210623,1205.21],[20210624,1207.16],[20210625,1207.5],[20210626,1207.5],[20210627,1207.5],[20210628,1207.21],[20210629,1208.1],[20210630,1207.57],[20210701,1208.34],[20210702,1210.24],[20210703,1210.24],[20210704,1210.24],[20210705,1210.75],[20210706,1211.15],[20210707,1213.53],[20210708,1210.12],[20210709,1212.06],[20210710,1212.06],[20210711,1212.06],[20210712,1213.74],[20210713,1214.83],[20210714,1214.92],[20210715,1213.53],[20210716,1212.8],[20210717,1212.8],[20210718,1212.8],[20210719,1207.79],[20210720,1208.59],[20210721,1211.64],[20210722,1214.76],[20210723,1217.88],[20210724,1217.88],[20210725,1217.88],[20210726,1218],[20210727,1217.35],[20210728,1218.24],[20210729,1219.69],[20210730,1219.44],[20210731,1219.44],[20210801,1219.44],[20210802,1220.95],[20210803,1221.93],[20210804,1223.92],[20210805,1225.23],[20210806,1225.11],[20210807,1225.11],[20210808,1225.11],[20210809,1224.53],[20210810,1225.21],[20210811,1225.72],[20210812,1226.7],[20210813,1227.43],[20210814,1227.43],[20210815,1227.43],[20210816,1226.71],[20210817,1227.12],[20210818,1227.31],[20210819,1223.78],[20210820,1224.18],[20210821,1224.18],[20210822,1224.18],[20210823,1225.82],[20210824,1227.11],[20210825,1226.15],[20210826,1224.28],[20210827,1225.02],[20210828,1225.02],[20210829,1225.02],[20210830,1226.55],[20210831,1225.88],[20210901,1226.03],[20210902,1226.69],[20210903,1225.68],[20210904,1225.68],[20210905,1225.68],[20210906,1226.87],[20210907,1225.52],[20210908,1223.26],[20210909,1223.4],[20210910,1222.68],[20210911,1222.68],[20210912,1222.68],[20210913,1222.7],[20210914,1222.7],[20210915,1221.37],[20210916,1221.32],[20210917,1219.25],[20210918,1219.25],[20210919,1219.25],[20210920,1214.41],[20210921,1216.46],[20210922,1218.21],[20210923,1220.5],[20210924,1217.88],[20210925,1217.88],[20210926,1217.88],[20210927,1216.41],[20210928,1210.04],[20210929,1209.84],[20210930,1208.68],[20211001,1207.85],[20211002,1207.85],[20211003,1207.85],[20211004,1206.8],[20211005,1207.68],[20211006,1205.27],[20211007,1209.04],[20211008,1208.17],[20211009,1208.17],[20211010,1208.17],[20211011,1206.84],[20211012,1205.79],[20211013,1207.63],[20211014,1212.87],[20211015,1215.15],[20211016,1215.15],[20211017,1215.15],[20211018,1214.13],[20211019,1214.49],[20211020,1215.62],[20211021,1215.67],[20211022,1217.33],[20211023,1217.33],[20211024,1217.33],[20211025,1217.7],[20211026,1219.78],[20211027,1220.69],[20211028,1220.45],[20211029,1218.88],[20211030,1218.88],[20211031,1218.88],[20211101,1220.53],[20211102,1224.08],[20211103,1225.74],[20211104,1229.64],[20211105,1231.9],[20211106,1231.9],[20211107,1231.9],[20211108,1231.7],[20211109,1232.05],[20211110,1230.87],[20211111,1230.27],[20211112,1231.37],[20211113,1231.37],[20211114,1231.37],[20211115,1232.44],[20211116,1233.27],[20211117,1233.46],[20211118,1233.06],[20211119,1233.78],[20211120,1233.78],[20211121,1233.78],[20211122,1233],[20211123,1226.8],[20211124,1224.97],[20211125,1225.68],[20211126,1218.63],[20211127,1218.63],[20211128,1218.63],[20211129,1217.81],[20211130,1215.9],[20211201,1218.54],[20211202,1217.05],[20211203,1216.61],[20211204,1216.61],[20211205,1216.61],[20211206,1218.63],[20211207,1225.8],[20211208,1225.68],[20211209,1225.64],[20211210,1224.89],[20211211,1224.89],[20211212,1224.89],[20211213,1223.54],[20211214,1220.4],[20211215,1220.42],[20211216,1221.85],[20211217,1220.84],[20211218,1220.84],[20211219,1220.84],[20211220,1217.21],[20211221,1218.17],[20211222,1219.97],[20211223,1222.46],[20211224,1222.44],[20211225,1222.44],[20211226,1222.44],[20211227,1223.9],[20211228,1226.38],[20211229,1225.51],[20211230,1225.77],[20211231,1225.69],[20220101,1225.69],[20220102,1225.69],[20220103,1225.23],[20220104,1226.74],[20220105,1226.23],[20220106,1221.81],[20220107,1218.3],[20220108,1218.3],[20220109,1218.3],[20220110,1214.02],[20220111,1214.24],[20220112,1216.71],[20220113,1217.21],[20220114,1213.59],[20220115,1213.59],[20220116,1213.59],[20220117,1212.91],[20220118,1209.65],[20220119,1209.45],[20220120,1210.12],[20220121,1206.2],[20220122,1206.2],[20220123,1206.2],[20220124,1197.86],[20220125,1195.59],[20220126,1198.55],[20220127,1198.58],[20220128,1195.69],[20220129,1195.69],[20220130,1195.69],[20220131,1197.76],[20220201,1200.24],[20220202,1202.06],[20220203,1195.24],[20220204,1185.9],[20220205,1185.9],[20220206,1185.9],[20220207,1182.87],[20220208,1182.05],[20220209,1187.26],[20220210,1185.7],[20220211,1182.65],[20220212,1182.65],[20220213,1182.65],[20220214,1177.14],[20220215,1179.18],[20220216,1180.5],[20220217,1180.22],[20220218,1178.75],[20220219,1178.75],[20220220,1178.75],[20220221,1174.29],[20220222,1171.33],[20220223,1170.16],[20220224,1163.51],[20220225,1168.71],[20220226,1168.71],[20220227,1168.71],[20220228,1170.53],[20220301,1172.07],[20220302,1171.54],[20220303,1168.51],[20220304,1163.18],[20220305,1163.18],[20220306,1163.18],[20220307,1156.58],[20220308,1152.35],[20220309,1157.18],[20220310,1154.01],[20220311,1155.21],[20220312,1155.21],[20220313,1155.21],[20220314,1155.45],[20220315,1154.27],[20220316,1161.42],[20220317,1164.32],[20220318,1168.4],[20220319,1168.4],[20220320,1168.4],[20220321,1168.65],[20220322,1169.46],[20220323,1168.54],[20220324,1167.65],[20220325,1167.01],[20220326,1167.01],[20220327,1167.01],[20220328,1166.42],[20220329,1168.98],[20220330,1168.23],[20220331,1168.8],[20220401,1169.08],[20220402,1169.08],[20220403,1169.08],[20220404,1171.93],[20220405,1171.52],[20220406,1165.4],[20220407,1163.14],[20220408,1164.09],[20220409,1164.09],[20220410,1164.09],[20220411,1160.27],[20220412,1158.95],[20220413,1159.46],[20220414,1159.4],[20220415,1159.4],[20220416,1159.4],[20220417,1159.4],[20220418,1159.4],[20220419,1156.23],[20220420,1159.11],[20220421,1157.61],[20220422,1151.84],[20220423,1151.84],[20220424,1151.84],[20220425,1147.88],[20220426,1146.99],[20220427,1146.24],[20220428,1146.17],[20220429,1146.27],[20220430,1146.27],[20220501,1146.27],[20220502,1141.03],[20220503,1140.9],[20220504,1138.08],[20220505,1137.11],[20220506,1127.48],[20220507,1127.48],[20220508,1127.48],[20220509,1122.38],[20220510,1119.66],[20220511,1122.43],[20220512,1124.11],[20220513,1128.5],[20220514,1128.5],[20220515,1128.5],[20220516,1128.57],[20220517,1129.29],[20220518,1126.92],[20220519,1124.18],[20220520,1125.27],[20220521,1125.27],[20220522,1125.27],[20220523,1125.95],[20220524,1124.45],[20220525,1125.49],[20220526,1125.49],[20220527,1131.92],[20220528,1131.92],[20220529,1131.92],[20220530,1133.66],[20220531,1131.35],[20220601,1128.43],[20220602,1127.11],[20220603,1125.85],[20220604,1125.85],[20220605,1125.85],[20220606,1125.85],[20220607,1124.87],[20220608,1122.72],[20220609,1117.37],[20220610,1108.8],[20220611,1108.8],[20220612,1108.8],[20220613,1095.2],[20220614,1087.08],[20220615,1088.51],[20220616,1086.92],[20220617,1084.11],[20220618,1084.11],[20220619,1084.11],[20220620,1083.36],[20220621,1084.01],[20220622,1084.43],[20220623,1086.78],[20220624,1092.03],[20220625,1092.03],[20220626,1092.03],[20220627,1092.68],[20220628,1091.64],[20220629,1090.49],[20220630,1089.42],[20220701,1092.9],[20220702,1092.9],[20220703,1092.9],[20220704,1092.76],[20220705,1092.95],[20220706,1097.11],[20220707,1099.36],[20220708,1101.67],[20220709,1101.67],[20220710,1101.67],[20220711,1102.74],[20220712,1105.53],[20220713,1103.77],[20220714,1098.77],[20220715,1101.43],[20220716,1101.43],[20220717,1101.43],[20220718,1102.29],[20220719,1103.28],[20220720,1106.79],[20220721,1108.21],[20220722,1114.49],[20220723,1114.49],[20220724,1114.49],[20220725,1116.38],[20220726,1118.4],[20220727,1119.38],[20220728,1125.32],[20220729,1130.84],[20220730,1130.84],[20220731,1130.84],[20220801,1133.26],[20220802,1132.34],[20220803,1132.06],[20220804,1134.97],[20220805,1132.41],[20220806,1132.41],[20220807,1132.41],[20220808,1133.61],[20220809,1131.45],[20220810,1133.25],[20220811,1134.61],[20220812,1134.75],[20220813,1134.75],[20220814,1134.75],[20220815,1136.86],[20220816,1137.63],[20220817,1132.27],[20220818,1130.53],[20220819,1126.66],[20220820,1126.66],[20220821,1126.66],[20220822,1120.73],[20220823,1117.25],[20220824,1116.43],[20220825,1118.45],[20220826,1114.91],[20220827,1114.91],[20220828,1114.91],[20220829,1107.47],[20220830,1104.52],[20220831,1099.69],[20220901,1093.89],[20220902,1096.29],[20220903,1096.29],[20220904,1096.29],[20220905,1095.54],[20220906,1095.04],[20220907,1094.97],[20220908,1094.48],[20220909,1097.73],[20220910,1097.73],[20220911,1097.73],[20220912,1102.08],[20220913,1099.4],[20220914,1095.37],[20220915,1092.51],[20220916,1087.27],[20220917,1087.27],[20220918,1087.27],[20220919,1084.3],[20220920,1079.13],[20220921,1079.49],[20220922,1074.44],[20220923,1068.34],[20220924,1068.34],[20220925,1068.34],[20220926,1062.78],[20220927,1059.84],[20220928,1058.72],[20220929,1054.3],[20220930,1055.88],[20221001,1055.88],[20221002,1055.88],[20221003,1056.72],[20221004,1069.46],[20221005,1066.45],[20221006,1064.16],[20221007,1058.59],[20221008,1058.59],[20221009,1058.59],[20221010,1054.13],[20221011,1051.03],[20221012,1048.99],[20221013,1048.58],[20221014,1050.35],[20221015,1050.35],[20221016,1050.35],[20221017,1053.4],[20221018,1056.31],[20221019,1054.19],[20221020,1052.38],[20221021,1050.53],[20221022,1050.53],[20221023,1050.53],[20221024,1054.79],[20221025,1060.64],[20221026,1063.9],[20221027,1067.46],[20221028,1068.15],[20221029,1068.15],[20221030,1068.15],[20221031,1067.96],[20221101,1069.43],[20221102,1069.73],[20221103,1065.08],[20221104,1067.21],[20221105,1067.21],[20221106,1067.21],[20221107,1068.21],[20221108,1070.9],[20221109,1072.91],[20221110,1081.74],[20221111,1085.31],[20221112,1085.31],[20221113,1085.31],[20221114,1087.25],[20221115,1089.2],[20221116,1089.01],[20221117,1086.89],[20221118,1088.09],[20221119,1088.09],[20221120,1088.09],[20221121,1089.66],[20221122,1091.77],[20221123,1094.8],[20221124,1098.58],[20221125,1097.46],[20221126,1097.46],[20221127,1097.46],[20221128,1094.44],[20221129,1095.05],[20221130,1096.33],[20221201,1102.3],[20221202,1102.99],[20221203,1102.99],[20221204,1102.99],[20221205,1100.79],[20221206,1099.91],[20221207,1098.31],[20221208,1097.71],[20221209,1097.35],[20221210,1097.35],[20221211,1097.35],[20221212,1096.13],[20221213,1099.4],[20221214,1100.33],[20221215,1092.15],[20221216,1083.08],[20221217,1083.08],[20221218,1083.08],[20221219,1081.14],[20221220,1077.48],[20221221,1079.77],[20221222,1078.23],[20221223,1076.31],[20221224,1076.31],[20221225,1076.31],[20221226,1076.31],[20221227,1074.39],[20221228,1073.64],[20221229,1074.95],[20221230,1073.12],[20221231,1073.15],[20230101,1073.15],[20230102,1075.51],[20230103,1080.14],[20230104,1085.4],[20230105,1085.71],[20230106,1087.95],[20230107,1087.95],[20230108,1087.95],[20230109,1092.45],[20230110,1091.42],[20230111,1094.23],[20230112,1097.87],[20230113,1100.69],[20230114,1100.69],[20230115,1100.69],[20230116,1101.36],[20230117,1103.96],[20230118,1108.16],[20230119,1104.41],[20230120,1102.04],[20230121,1102.04],[20230122,1102.04],[20230123,1102.48],[20230124,1103.49],[20230125,1103.27],[20230126,1103.53],[20230127,1103.32],[20230128,1103.32],[20230129,1103.32],[20230130,1100.84],[20230131,1100.17],[20230201,1101.81],[20230202,1109.47],[20230203,1110.79],[20230204,1110.79],[20230205,1110.79],[20230206,1107.61],[20230207,1106.5],[20230208,1106.85],[20230209,1108.47],[20230210,1104.82],[20230211,1104.82],[20230212,1104.82],[20230213,1105.08],[20230214,1104.27],[20230215,1103.62],[20230216,1103.63],[20230217,1102.19],[20230218,1102.19],[20230219,1102.19],[20230220,1102.75],[20230221,1099.81],[20230222,1097.69],[20230223,1098.62],[20230224,1096.41],[20230225,1096.41],[20230226,1096.41],[20230227,1095.79],[20230228,1093.44],[20230301,1090.67],[20230302,1089.2],[20230303,1092.63],[20230304,1092.63],[20230305,1092.63],[20230306,1093.78],[20230307,1092.96],[20230308,1092.51],[20230309,1091.63],[20230310,1091.01],[20230311,1091.01],[20230312,1091.01],[20230313,1090.21],[20230314,1089.05],[20230315,1089.84],[20230316,1089.35],[20230317,1089.68],[20230318,1089.68],[20230319,1089.68],[20230320,1090.03],[20230321,1091.55],[20230322,1090.49],[20230323,1092.15],[20230324,1093.14],[20230325,1093.14],[20230326,1093.14],[20230327,1092.53],[20230328,1089.88],[20230329,1091.41],[20230330,1093.66],[20230331,1096.79],[20230401,1096.79],[20230402,1096.79],[20230403,1099.54],[20230404,1100.46],[20230405,1100.63],[20230406,1101.77],[20230407,1101.77],[20230408,1101.77],[20230409,1101.77],[20230410,1101.77],[20230411,1100.27],[20230412,1099.41],[20230413,1099.82],[20230414,1100.33],[20230415,1100.33],[20230416,1100.33],[20230417,1100.21],[20230418,1100.82],[20230419,1099.17],[20230420,1099.12],[20230421,1098.91],[20230422,1098.91],[20230423,1098.91],[20230424,1098.86],[20230425,1099.58],[20230426,1098.03],[20230427,1097.1],[20230428,1100.62],[20230429,1100.62],[20230430,1100.62],[20230501,1100.62],[20230502,1101.75],[20230503,1101.45],[20230504,1101.3],[20230505,1102.67],[20230506,1102.67],[20230507,1102.67],[20230508,1103.62],[20230509,1103.32],[20230510,1103.18],[20230511,1104.93],[20230512,1105.26],[20230513,1105.26],[20230514,1105.26],[20230515,1104.85],[20230516,1103.23],[20230517,1102.03],[20230518,1102.03],[20230519,1102.24],[20230520,1102.24],[20230521,1102.24],[20230522,1102.59],[20230523,1100.96],[20230524,1097.13],[20230525,1094.98],[20230526,1095.5],[20230527,1095.5],[20230528,1095.5],[20230529,1095.5],[20230530,1098.8],[20230531,1099.28],[20230601,1100.38],[20230602,1103.07],[20230603,1103.07],[20230604,1103.07],[20230605,1102.33],[20230606,1102.86],[20230607,1101.71],[20230608,1101.25],[20230609,1102.14],[20230610,1102.14],[20230611,1102.14],[20230612,1103.95],[20230613,1104.3],[20230614,1104.71],[20230615,1102.96],[20230616,1103.87],[20230617,1103.87],[20230618,1103.87],[20230619,1101.43],[20230620,1100.5],[20230621,1098.58],[20230622,1095.53],[20230623,1096.46],[20230624,1096.46],[20230625,1096.46],[20230626,1098.22],[20230627,1097.28],[20230628,1098.6],[20230629,1098.39],[20230630,1100.08],[20230701,1100.08],[20230702,1100.08],[20230703,1100.65],[20230704,1100.78],[20230705,1099.8],[20230706,1092.5],[20230707,1089.58],[20230708,1089.58],[20230709,1089.58],[20230710,1089.53],[20230711,1091.73],[20230712,1097.08],[20230713,1103.39],[20230714,1104],[20230715,1104],[20230716,1104],[20230717,1103.1],[20230718,1106.13],[20230719,1108.13],[20230720,1107.41],[20230721,1107.39],[20230722,1107.39],[20230723,1107.39],[20230724,1109.33],[20230725,1110.14],[20230726,1108.58],[20230727,1110.74],[20230728,1110.88],[20230729,1110.88],[20230730,1110.88],[20230731,1111.26],[20230801,1109.58],[20230802,1105.98],[20230803,1102.45],[20230804,1102.04],[20230805,1102.04],[20230806,1102.04],[20230807,1102.06],[20230808,1103.58],[20230809,1104.52],[20230810,1104.84],[20230811,1101.25],[20230812,1101.25],[20230813,1101.25],[20230814,1100.17],[20230815,1098.52],[20230816,1096.77],[20230817,1094],[20230818,1092.92],[20230819,1092.92],[20230820,1092.92],[20230821,1091.85],[20230822,1093.45],[20230823,1097.92],[20230824,1098.8],[20230825,1097.52],[20230826,1097.52],[20230827,1097.52],[20230828,1098.47],[20230829,1101.64],[20230830,1102.13],[20230831,1104.09],[20230901,1104.18],[20230902,1104.18],[20230903,1104.18],[20230904,1103.19],[20230905,1101.45],[20230906,1099.14],[20230907,1098.61],[20230908,1099.08],[20230909,1099.08],[20230910,1099.08],[20230911,1099.45],[20230912,1099.1],[20230913,1097.03],[20230914,1100.43],[20230915,1101.79],[20230916,1101.79],[20230917,1101.79],[20230918,1097.75],[20230919,1096.62],[20230920,1098.24],[20230921,1095.05],[20230922,1093.72],[20230923,1093.72],[20230924,1093.72],[20230925,1091.5],[20230926,1089.63],[20230927,1088.15],[20230928,1085.13],[20230929,1088.85],[20230930,1088.85],[20231001,1088.85],[20231002,1086.48],[20231003,1085.08],[20231004,1080.81],[20231005,1081.57],[20231006,1082.6],[20231007,1082.6],[20231008,1082.6],[20231009,1085.26],[20231010,1089.61],[20231011,1092.51],[20231012,1092.42],[20231013,1091.43],[20231014,1091.43],[20231015,1091.43],[20231016,1090.42],[20231017,1087.92],[20231018,1084.58],[20231019,1080.88],[20231020,1078.01],[20231021,1078.01],[20231022,1078.01],[20231023,1076.01],[20231024,1078.35],[20231025,1077.82],[20231026,1077.12],[20231027,1076.68],[20231028,1076.68],[20231029,1076.68],[20231030,1077.42],[20231031,1079.39],[20231101,1080.81],[20231102,1088.22],[20231103,1091.89],[20231104,1091.89],[20231105,1091.89],[20231106,1091.18],[20231107,1091.25],[20231108,1092.81],[20231109,1094.03],[20231110,1091.96],[20231111,1091.96],[20231112,1091.96],[20231113,1092.49],[20231114,1097.46],[20231115,1101.93],[20231116,1102.56],[20231117,1104.35],[20231118,1104.35],[20231119,1104.35],[20231120,1104.49],[20231121,1105.4],[20231122,1106.69],[20231123,1105.84],[20231124,1105.39],[20231125,1105.39],[20231126,1105.39],[20231127,1107.01],[20231128,1108.21],[20231129,1112.7],[20231130,1114.43],[20231201,1119.54],[20231202,1119.54],[20231203,1119.54],[20231204,1122.15],[20231205,1125.39],[20231206,1128.27],[20231207,1129.74],[20231208,1129.25],[20231209,1129.25],[20231210,1129.25],[20231211,1129],[20231212,1130.38],[20231213,1132.55],[20231214,1139.23],[20231215,1142.44],[20231216,1142.44],[20231217,1142.44],[20231218,1142.41],[20231219,1144.01],[20231220,1146.01],[20231221,1146.87],[20231222,1147.87],[20231223,1147.87],[20231224,1147.87],[20231225,1147.87],[20231226,1147.87],[20231227,1149.79],[20231228,1150.52],[20231229,1149.69],[20231230,1149.69],[20231231,1149.71],[20240101,1149.71],[20240102,1147.81],[20240103,1144.8],[20240104,1142.49],[20240105,1139.65],[20240106,1139.65],[20240107,1139.65],[20240108,1140.23],[20240109,1139.84],[20240110,1139.46],[20240111,1139.23],[20240112,1141.65],[20240113,1141.65],[20240114,1141.65],[20240115,1140.88],[20240116,1139.31],[20240117,1134.2],[20240118,1133.77],[20240119,1133.92],[20240120,1133.92],[20240121,1133.92],[20240122,1136.86],[20240123,1136.55],[20240124,1138.45],[20240125,1140.61],[20240126,1143.84],[20240127,1143.84],[20240128,1143.84],[20240129,1146.73],[20240130,1147.2],[20240131,1149.19],[20240201,1149.41],[20240202,1148.08],[20240203,1148.08],[20240204,1148.08],[20240205,1144.56],[20240206,1144.92],[20240207,1145.68],[20240208,1144.52],[20240209,1143.11],[20240210,1143.11],[20240211,1143.11],[20240212,1144.86],[20240213,1142.67],[20240214,1143.25],[20240215,1145.87],[20240216,1146.03],[20240217,1146.03],[20240218,1146.03],[20240219,1145.64],[20240220,1146.31],[20240221,1145.07],[20240222,1146.88],[20240223,1149.66],[20240224,1149.66],[20240225,1149.66],[20240226,1148.78],[20240227,1148.24],[20240228,1147.12],[20240229,1147.68],[20240301,1149.4],[20240302,1149.4],[20240303,1149.4],[20240304,1150.4],[20240305,1151.5],[20240306,1152.29],[20240307,1155.78],[20240308,1158.45],[20240309,1158.45],[20240310,1158.45],[20240311,1156.95],[20240312,1157.69],[20240313,1158.37],[20240314,1156.8],[20240315,1154.34],[20240316,1154.34],[20240317,1154.34],[20240318,1152.93],[20240319,1153.41],[20240320,1154.34],[20240321,1156.99],[20240322,1159],[20240323,1159],[20240324,1159],[20240325,1158.04],[20240326,1158.37],[20240327,1160.34],[20240328,1161.78],[20240329,1161.78],[20240330,1161.78],[20240331,1161.78],[20240401,1161.78],[20240402,1158.87],[20240403,1157.34],[20240404,1158.65],[20240405,1156.72],[20240406,1156.72],[20240407,1156.72],[20240408,1156.37],[20240409,1157.31],[20240410,1156.77],[20240411,1154.08],[20240412,1156.92],[20240413,1156.92],[20240414,1156.92],[20240415,1155.01],[20240416,1148.85],[20240417,1147.98],[20240418,1147.79],[20240419,1146.59],[20240420,1146.59],[20240421,1146.59],[20240422,1148.3],[20240423,1151.04],[20240424,1150.08],[20240425,1146.4],[20240426,1148.71],[20240427,1148.71],[20240428,1148.71],[20240429,1152.14],[20240430,1149.59],[20240501,1149.59],[20240502,1149.01],[20240503,1152.17],[20240504,1152.17],[20240505,1152.17],[20240506,1155.33],[20240507,1158.94],[20240508,1159.87],[20240509,1159.87],[20240510,1162.27],[20240511,1162.27],[20240512,1162.27],[20240513,1162.61],[20240514,1162.4],[20240515,1166.44],[20240516,1168.22],[20240517,1166.34],[20240518,1166.34],[20240519,1166.34],[20240520,1166.34],[20240521,1166.52],[20240522,1165.1],[20240523,1163.79],[20240524,1162.92],[20240525,1162.92],[20240526,1162.92],[20240527,1164.26],[20240528,1164.68],[20240529,1160.27],[20240530,1160.13],[20240531,1160.48],[20240601,1160.48],[20240602,1160.48],[20240603,1163.82],[20240604,1164.54],[20240605,1167.65],[20240606,1169.43],[20240607,1167.43],[20240608,1167.43],[20240609,1167.43],[20240610,1164.61],[20240611,1163.38],[20240612,1166.65],[20240613,1166.23],[20240614,1166.26],[20240615,1166.26],[20240616,1166.26],[20240617,1164.74],[20240618,1166.76],[20240619,1166.52],[20240620,1167.67],[20240621,1167.85],[20240622,1167.85],[20240623,1167.85],[20240624,1167.9],[20240625,1168.18],[20240626,1166.52],[20240627,1164.86],[20240628,1163.75],[20240629,1163.75],[20240630,1163.75],[20240701,1162.01],[20240702,1160.78],[20240703,1163.94],[20240704,1165.64],[20240705,1167.48],[20240706,1167.48],[20240707,1167.48],[20240708,1168.45],[20240709,1166.11],[20240710,1167.62],[20240711,1171.03],[20240712,1172.68],[20240713,1172.68],[20240714,1172.68],[20240715,1172.74],[20240716,1172.69],[20240717,1171.89],[20240718,1171.17],[20240719,1167.49],[20240720,1167.49],[20240721,1167.49],[20240722,1167.83],[20240723,1168.96],[20240724,1168.35],[20240725,1165.71],[20240726,1167.47],[20240727,1167.47],[20240728,1167.47],[20240729,1169.66],[20240730,1171.34],[20240731,1175.4],[20240801,1176.27],[20240802,1171.5],[20240803,1171.5],[20240804,1171.5],[20240805,1164.56],[20240806,1162.92],[20240807,1164.43],[20240808,1164.59],[20240809,1167.09],[20240810,1167.09],[20240811,1167.09],[20240812,1167.57],[20240813,1169.97],[20240814,1171.75],[20240815,1172.54],[20240816,1174.86],[20240817,1174.86],[20240818,1174.86],[20240819,1176.79],[20240820,1178.06],[20240821,1179.2],[20240822,1179.06],[20240823,1180.07],[20240824,1180.07],[20240825,1180.07],[20240826,1180.69],[20240827,1180.12],[20240828,1181.64],[20240829,1183.85],[20240830,1184.02],[20240831,1184.02],[20240901,1184.02],[20240902,1183.06],[20240903,1182.28],[20240904,1180.61],[20240905,1180.09],[20240906,1178.88],[20240907,1178.88],[20240908,1178.88],[20240909,1178.66],[20240910,1180.07],[20240911,1181.83],[20240912,1182.96],[20240913,1185.24],[20240914,1185.24],[20240915,1185.24],[20240916,1186.91],[20240917,1187.88],[20240918,1185.65],[20240919,1188.2],[20240920,1186.05],[20240921,1186.05],[20240922,1186.05],[20240923,1187.36],[20240924,1190.05],[20240925,1189.53],[20240926,1192.85],[20240927,1195.71],[20240928,1195.71],[20240929,1195.71],[20240930,1194.43],[20241001,1196.61],[20241002,1195.14],[20241003,1194.29],[20241004,1191.16],[20241005,1191.16],[20241006,1191.16],[20241007,1189.66],[20241008,1188.27],[20241009,1189.37],[20241010,1189.54],[20241011,1190.79],[20241012,1190.79],[20241013,1190.79],[20241014,1192.83],[20241015,1194.49],[20241016,1194.97],[20241017,1196.24],[20241018,1198.22],[20241019,1198.22],[20241020,1198.22],[20241021,1195.53],[20241022,1192.71],[20241023,1191.52],[20241024,1193.09],[20241025,1192.47],[20241026,1192.47],[20241027,1192.47],[20241028,1192.96],[20241029,1191.99],[20241030,1187.45],[20241031,1182.3],[20241101,1182.49],[20241102,1182.49],[20241103,1182.49],[20241104,1182.43],[20241105,1181.49],[20241106,1183.77],[20241107,1184.39],[20241108,1186.19],[20241109,1186.19],[20241110,1186.19],[20241111,1190.24],[20241112,1188.03],[20241113,1185.33],[20241114,1187.55],[20241115,1186.75],[20241116,1186.75],[20241117,1186.75],[20241118,1185.04],[20241119,1184.7],[20241120,1184.54],[20241121,1185.43],[20241122,1190.85],[20241123,1190.85],[20241124,1190.85],[20241125,1193.26],[20241126,1192.8],[20241127,1192.47],[20241128,1194.34],[20241129,1197.09],[20241130,1197.09],[20241201,1197.09],[20241202,1201.31],[20241203,1202.69],[20241204,1204.04],[20241205,1204.98],[20241206,1205.98],[20241207,1205.98],[20241208,1205.98],[20241209,1206.5],[20241210,1206.02],[20241211,1206.45],[20241212,1204.64],[20241213,1201.37],[20241214,1201.37],[20241215,1201.37],[20241216,1199.99],[20241217,1198.27],[20241218,1197.07],[20241219,1191.63],[20241220,1189.3],[20241221,1189.3],[20241222,1189.3],[20241223,1189.15],[20241224,1189.19],[20241225,1189.19],[20241226,1189.19],[20241227,1189.07],[20241228,1189.07],[20241229,1189.07],[20241230,1188.12],[20241231,1188.69],[20250101,1188.69],[20250102,1190.98],[20250103,1189.9],[20250104,1189.9],[20250105,1189.9],[20250106,1189.52],[20250107,1189.83],[20250108,1188.65],[20250109,1186.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 989,30€ |
| 2022 | 1.030,71€ |
| 2023 | 901,33€ |
| 2024 | 957,90€ |
| 2025 | 1.019,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,59% |
| 3 M | -0,09% |
| 6 M | 1,29% |
| lfd. Jahr | -0,02% |
| 1 Jahr | 6,42% |
| 3 Jahre | -1,10% |
| 5 Jahre | 1,99% |
| 10 Jahre | 14,42% |
| Entwicklung p.a. | 2,70% |
| Wertentwicklung seit Auflage | 84,51% |
Anlageziel ist ein langfristiges Kapitalwachstum unter Berücksichtigung von ESG-Merkmalen. Der Fonds investiert überwiegend in Anleihen mit Investmentgrade Rating, aber auch in Aktien. Das Fondsmanagement beachtet zudem die Prinzipien für verantwortliches Investieren der Vereinten Nationen (UN PRI) in Bezug auf Umwelt-, Sozial- und Governance-Fragen und wendet diese auch im Rahmen seines Engagements an, z.B. durch die Ausübung von Stimmrechten, die aktive Wahrnehmung von Aktionärs- und Gläubigerrechten und durch den Dialog mit Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.0705 | 1.471900 |
| 01.2021 - 01.2022 | 4.1859 | 2.321900 |
| 01.2022 - 01.2023 | -12.5524 | -10.099200 |
| 01.2023 - 01.2024 | 6.2763 | 4.401600 |
| 01.2024 - 01.2025 | 6.4185 | 4.013200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,88% | 8,60% | 8,00% | 6,46% |
| Sharpe Ratio | 0,46 | -0,42 | -0,09 | 0,14 |
| Tracking Error | 1,63% | 2,95% | 2,69% | 2,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,29 | 1,20 | 1,18 |
| Treynor Ratio | 1,49 | -2,77 | -0,58 | 0,79 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (10. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (10. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1740KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 479KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1467KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 569KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Bank J. Safra Sarasin AG |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 24,87 Mio. EUR |