Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEBL
ISIN: DE000A0NEBL8
Mischfonds dynamisch, Welt
Aktueller Preis (13. 04. 2023)
85,22 €
-0,35 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Managed ETFplus - Portfolio Opportunity"},"ts":[[20180228,70.71],[20180301,70.01],[20180302,68.94],[20180305,69.16],[20180306,69.68],[20180307,69.36],[20180308,69.65],[20180309,70.14],[20180312,70.67],[20180313,70.71],[20180314,70.39],[20180315,70.19],[20180316,70.28],[20180319,69.99],[20180320,69.64],[20180321,69.9],[20180322,69.56],[20180323,68.65],[20180326,68.68],[20180327,68.81],[20180328,68.35],[20180329,68.6],[20180403,68.31],[20180404,68.08],[20180405,68.8],[20180406,69.04],[20180409,68.92],[20180410,69],[20180411,69.22],[20180412,69.36],[20180413,69.78],[20180416,69.67],[20180417,69.57],[20180418,70.03],[20180419,70.16],[20180420,70.15],[20180423,70],[20180424,70.3],[20180425,69.89],[20180426,69.78],[20180427,70.32],[20180430,70.39],[20180502,70.57],[20180503,70.49],[20180504,70.49],[20180507,70.85],[20180508,71.29],[20180509,71.6],[20180511,71.96],[20180514,71.91],[20180515,72.15],[20180516,72.17],[20180517,72.39],[20180518,72.73],[20180522,72.85],[20180523,72.74],[20180524,72.59],[20180525,72.64],[20180528,72.45],[20180529,72.45],[20180530,72.36],[20180601,72.61],[20180604,72.84],[20180605,72.98],[20180606,72.7],[20180607,72.72],[20180608,72.54],[20180611,72.6],[20180612,72.79],[20180613,73.06],[20180614,72.64],[20180615,73.58],[20180618,73],[20180619,72.6],[20180620,72.87],[20180621,72.8],[20180622,72.37],[20180625,72.13],[20180626,71.53],[20180627,71.28],[20180628,71.54],[20180629,71.32],[20180702,71.05],[20180703,71.11],[20180704,71.15],[20180705,71.07],[20180706,71.43],[20180709,71.93],[20180710,72.3],[20180711,71.79],[20180712,72.31],[20180713,72.36],[20180716,71.95],[20180717,72.13],[20180718,72.19],[20180719,72.2],[20180720,72.14],[20180723,72.17],[20180724,72.42],[20180725,72.62],[20180726,72.75],[20180727,72.52],[20180730,72.17],[20180731,72.33],[20180801,72.08],[20180802,72.25],[20180803,72.33],[20180806,72.38],[20180807,72.71],[20180808,72.44],[20180809,72.91],[20180810,72.87],[20180813,72.73],[20180814,72.99],[20180815,72.33],[20180816,72.25],[20180817,72.3],[20180820,72.36],[20180821,72.52],[20180822,72.51],[20180823,72.52],[20180824,72.72],[20180827,72.98],[20180828,73.08],[20180829,73.2],[20180830,73.07],[20180831,73.1],[20180903,73.06],[20180904,72.91],[20180905,72.23],[20180906,72],[20180907,71.87],[20180910,71.93],[20180911,71.84],[20180912,71.95],[20180913,71.91],[20180914,72.14],[20180917,71.72],[20180918,72.06],[20180919,72.08],[20180920,72.01],[20180921,72.15],[20180924,71.88],[20180925,72.02],[20180926,72.07],[20180927,72.23],[20180928,72.39],[20181001,72.72],[20181002,72.39],[20181004,71.83],[20181005,71.33],[20181008,70.83],[20181009,70.75],[20181010,69.7],[20181011,68.16],[20181012,68.45],[20181015,68.33],[20181016,68.87],[20181017,69.3],[20181018,68.78],[20181019,68.72],[20181022,68.59],[20181023,67.79],[20181024,66.99],[20181025,67.13],[20181026,66.24],[20181029,65.92],[20181030,66.47],[20181031,67.47],[20181102,68.39],[20181105,68.19],[20181106,68.16],[20181107,68.67],[20181108,68.75],[20181109,68.04],[20181112,67.54],[20181113,67.57],[20181114,66.92],[20181115,67.17],[20181116,67.04],[20181119,66.43],[20181120,65.54],[20181121,66.04],[20181122,65.73],[20181123,65.94],[20181126,66.57],[20181127,66.61],[20181128,67.15],[20181129,67.2],[20181130,67.47],[20181203,68.57],[20181204,67.74],[20181205,67.26],[20181206,65.97],[20181207,65.53],[20181210,65.06],[20181211,65.34],[20181212,65.9],[20181213,65.83],[20181214,65.33],[20181217,64.3],[20181218,63.88],[20181219,63.28],[20181220,61.95],[20181221,61.33],[20181227,61.33],[20181228,62.02],[20190102,62.52],[20190103,62.32],[20190104,63.54],[20190107,64.07],[20190108,64.64],[20190109,64.93],[20190110,65.11],[20190111,65.36],[20190114,65.12],[20190115,65.79],[20190116,66.16],[20190117,66.37],[20190118,67.14],[20190121,67.06],[20190122,66.5],[20190123,66.27],[20190124,66.69],[20190125,67.21],[20190128,66.86],[20190129,66.98],[20190130,67.16],[20190131,68.01],[20190201,68.1],[20190204,68.15],[20190205,68.63],[20190206,69.07],[20190207,68.94],[20190208,68.36],[20190211,68.5],[20190212,68.93],[20190213,69.34],[20190214,69.79],[20190215,69.57],[20190218,70.18],[20190219,70.31],[20190220,70.44],[20190221,70.55],[20190222,70.49],[20190225,71.17],[20190226,71.13],[20190227,70.79],[20190228,70.9],[20190301,71.29],[20190305,71.34],[20190306,71.39],[20190307,70.74],[20190308,70.63],[20190311,70.44],[20190312,70.91],[20190313,71.08],[20190314,71.11],[20190315,71.24],[20190318,71.36],[20190319,71.74],[20190320,71.73],[20190321,71.33],[20190322,71.96],[20190325,71.17],[20190326,70.93],[20190327,71.45],[20190328,71.35],[20190329,71.7],[20190401,72.03],[20190402,72.67],[20190403,72.99],[20190404,73.15],[20190405,73.03],[20190408,73.25],[20190409,73.22],[20190410,73.09],[20190411,72.98],[20190412,72.89],[20190415,72.96],[20190416,73.35],[20190417,73.22],[20190418,73.21],[20190423,73.28],[20190424,73.82],[20190425,73.98],[20190426,73.72],[20190429,73.79],[20190430,73.7],[20190502,73.38],[20190503,73.46],[20190506,72.45],[20190507,72.84],[20190508,71.92],[20190509,71.69],[20190510,71.51],[20190513,70.77],[20190514,70.62],[20190515,70.94],[20190516,71.31],[20190517,71.63],[20190520,71.38],[20190521,71.25],[20190522,71.35],[20190523,70.99],[20190524,70.55],[20190527,70.29],[20190528,70.46],[20190529,70.36],[20190531,70.02],[20190603,69.63],[20190604,69.48],[20190605,69.91],[20190606,70.23],[20190607,70.15],[20190611,70.6],[20190612,70.53],[20190613,70.83],[20190614,70.88],[20190617,70.96],[20190618,71.37],[20190619,72.02],[20190621,72.5],[20190624,72.31],[20190625,72.17],[20190626,71.91],[20190627,71.88],[20190628,72.07],[20190701,73.1],[20190702,73.11],[20190703,73.39],[20190704,73.4],[20190705,73.49],[20190708,73.22],[20190709,72.89],[20190710,72.97],[20190711,73.18],[20190712,73.09],[20190715,73.16],[20190716,73.34],[20190717,73.35],[20190718,73.22],[20190719,73.38],[20190722,73.46],[20190723,73.68],[20190724,74.06],[20190725,74.35],[20190726,74.25],[20190729,74.21],[20190730,74.15],[20190731,74.08],[20190801,74.08],[20190802,73.22],[20190805,72.56],[20190806,71.66],[20190807,71.71],[20190808,71.8],[20190809,72.29],[20190812,72.31],[20190813,72.33],[20190814,72.15],[20190815,72.05],[20190816,71.83],[20190819,71.96],[20190820,71.91],[20190821,71.94],[20190822,71.97],[20190823,72.15],[20190826,72.17],[20190827,71.98],[20190828,72.03],[20190829,72.63],[20190830,72.81],[20190902,72.76],[20190903,72.84],[20190904,73.48],[20190905,73.45],[20190906,73.54],[20190909,73.64],[20190910,73.15],[20190911,73.32],[20190912,73.72],[20190913,73.59],[20190916,73.41],[20190917,73.41],[20190918,73.4],[20190919,73.22],[20190920,73.22],[20190923,73.44],[20190924,73.54],[20190925,73.17],[20190926,73.38],[20190927,73.12],[20190930,73],[20191001,72.59],[20191002,71.97],[20191004,71.94],[20191007,71.86],[20191008,72.04],[20191009,71.94],[20191010,71.65],[20191011,71.73],[20191014,71.58],[20191015,71.71],[20191016,71.71],[20191017,71.58],[20191018,71.63],[20191021,71.68],[20191022,71.72],[20191023,71.86],[20191024,71.88],[20191025,72.01],[20191028,72.08],[20191029,72.08],[20191030,72.04],[20191031,71.88],[20191104,72.41],[20191105,72.51],[20191106,72.43],[20191107,72.54],[20191108,72.31],[20191111,72.39],[20191112,72.28],[20191113,72.09],[20191114,72.31],[20191115,72.15],[20191118,72.14],[20191119,72.07],[20191120,71.99],[20191121,72.13],[20191122,72.43],[20191125,72.37],[20191126,72.45],[20191127,72.62],[20191128,72.69],[20191129,72.67],[20191202,72.78],[20191203,72.34],[20191204,72.41],[20191205,72.56],[20191206,72.57],[20191209,72.62],[20191210,72.52],[20191211,72.57],[20191212,72.38],[20191213,72.79],[20191216,72.86],[20191217,72.95],[20191218,73.05],[20191219,72.9],[20191220,73.04],[20191223,73.22],[20191227,73.39],[20191230,73.29],[20200102,73.82],[20200103,73.52],[20200106,73.65],[20200107,73.96],[20200108,73.99],[20200109,74.37],[20200110,74.5],[20200113,74.46],[20200114,74.64],[20200115,74.8],[20200116,75.06],[20200117,75.47],[20200120,75.5],[20200121,75.32],[20200122,75.52],[20200123,75.25],[20200124,75.53],[20200127,74.35],[20200128,74.4],[20200129,74.54],[20200130,73.97],[20200131,74.02],[20200203,73.58],[20200204,73.97],[20200205,74.2],[20200206,74.43],[20200207,74.4],[20200210,74.47],[20200211,74.63],[20200212,74.9],[20200213,74.75],[20200214,75.18],[20200217,75.32],[20200218,75.13],[20200219,75.45],[20200220,75.5],[20200221,75.77],[20200225,75.21],[20200226,73.79],[20200227,73.06],[20200228,70.79],[20200302,70.56],[20200303,69.62],[20200304,69.88],[20200305,70.08],[20200306,69.62],[20200309,68.79],[20200310,69.78],[20200311,67.7],[20200312,66.91],[20200313,68.56],[20200316,64.32],[20200317,62.92],[20200318,60.78],[20200319,64.3],[20200320,65.01],[20200323,64.16],[20200324,65.14],[20200325,65.38],[20200326,65.75],[20200327,67.12],[20200330,65.99],[20200331,66.2],[20200401,64.98],[20200402,65.86],[20200403,65.89],[20200406,67.53],[20200407,67.71],[20200408,67.33],[20200409,67.69],[20200414,69.04],[20200415,69.13],[20200416,70.28],[20200417,71.07],[20200420,69.98],[20200421,70.39],[20200422,70.63],[20200423,71.21],[20200424,71.99],[20200427,72.14],[20200428,72.62],[20200429,72.63],[20200430,72.84],[20200504,71.48],[20200505,72.25],[20200506,73.03],[20200507,73.25],[20200508,73.35],[20200511,73.63],[20200512,73.7],[20200513,73.43],[20200514,73.16],[20200515,73.33],[20200518,75.01],[20200519,74.67],[20200520,75.18],[20200522,75.27],[20200525,75.25],[20200526,75.84],[20200527,74.91],[20200528,74.26],[20200529,73.89],[20200602,74.77],[20200603,74.73],[20200604,73.9],[20200605,73.42],[20200608,73.15],[20200609,73.17],[20200610,73.1],[20200612,73.85],[20200615,72.26],[20200616,73.05],[20200617,73.22],[20200618,73.2],[20200619,73.62],[20200622,74.06],[20200623,74.1],[20200624,73.81],[20200625,74.19],[20200626,74.19],[20200629,74.41],[20200630,74.26],[20200701,74.57],[20200702,75.17],[20200703,75.29],[20200706,75.37],[20200707,75.15],[20200708,75.94],[20200709,76.55],[20200710,77.05],[20200713,77.33],[20200714,76.07],[20200715,75.82],[20200716,76.03],[20200717,76.34],[20200720,76.66],[20200721,77.87],[20200722,77.97],[20200723,78.25],[20200724,78.09],[20200727,78.36],[20200728,78.43],[20200729,78.91],[20200730,78.29],[20200731,77.54],[20200803,77.92],[20200804,77.93],[20200805,78.99],[20200806,79.06],[20200807,78.63],[20200810,78.44],[20200811,77.7],[20200812,76.56],[20200813,75.86],[20200814,76.6],[20200817,76.69],[20200818,77.36],[20200819,77.2],[20200820,76.56],[20200821,76.55],[20200824,76.5],[20200825,76.44],[20200826,76],[20200827,76.57],[20200828,76.71],[20200831,76.68],[20200901,77.15],[20200902,77.38],[20200903,77.18],[20200904,76.89],[20200907,76.08],[20200908,76.01],[20200909,76.11],[20200910,76.04],[20200911,76.29],[20200914,76.07],[20200915,76.67],[20200916,77.08],[20200917,76.89],[20200918,77.09],[20200921,76.59],[20200922,75.9],[20200923,75.76],[20200924,74.86],[20200925,74.79],[20200928,75.07],[20200929,75.16],[20200930,75.06],[20201001,75.26],[20201002,75.25],[20201005,75.59],[20201006,75.43],[20201007,75.41],[20201008,75.24],[20201009,75.79],[20201012,76.23],[20201013,76.51],[20201014,76.73],[20201015,76.39],[20201016,76.56],[20201019,76.48],[20201020,75.93],[20201021,75.47],[20201022,75.64],[20201023,75.89],[20201026,75.54],[20201027,75.54],[20201028,75.62],[20201029,75.18],[20201030,75.1],[20201102,75.5],[20201103,75.79],[20201104,75.83],[20201105,76.07],[20201106,76.3],[20201109,77.09],[20201110,75.55],[20201111,75.29],[20201112,74.94],[20201113,75.11],[20201116,75.18],[20201117,75.05],[20201118,74.77],[20201119,73.99],[20201120,74],[20201123,74.36],[20201124,74.03],[20201125,73.69],[20201126,73.78],[20201127,73.98],[20201130,73.76],[20201201,74.25],[20201202,74.6],[20201203,74.66],[20201204,74.73],[20201207,75.05],[20201208,75.38],[20201209,75.94],[20201210,75.42],[20201211,75.02],[20201214,75.42],[20201215,75.25],[20201216,75.82],[20201217,76.26],[20201218,76.96],[20201221,75.92],[20201222,76.72],[20201223,76.96],[20201228,77.29],[20201229,77.54],[20201230,77.4],[20210104,78.12],[20210105,78.01],[20210106,79.15],[20210107,79.74],[20210108,80.41],[20210111,79.86],[20210112,79.55],[20210113,79.5],[20210114,79.41],[20210115,79.69],[20210118,78.75],[20210119,78.97],[20210120,79.42],[20210121,80.3],[20210122,79.69],[20210125,79.83],[20210126,79.45],[20210127,79.13],[20210128,77.68],[20210129,77.98],[20210201,78.28],[20210202,79.48],[20210203,79.45],[20210204,79.24],[20210205,79.95],[20210208,80.51],[20210209,81.28],[20210210,81.37],[20210211,80.99],[20210212,80.75],[20210216,81.97],[20210217,81.5],[20210218,81.16],[20210219,80.33],[20210222,80.45],[20210223,80.34],[20210224,80.31],[20210225,80.95],[20210226,79.29],[20210301,79.46],[20210302,79.03],[20210303,79.41],[20210304,78.04],[20210305,77.62],[20210308,77.95],[20210309,78.66],[20210310,79.16],[20210311,79.81],[20210312,80.05],[20210315,80.73],[20210316,81.06],[20210317,81.08],[20210318,81.21],[20210319,80.76],[20210322,80.66],[20210323,80.3],[20210324,80.02],[20210325,78.85],[20210326,79.17],[20210329,79.3],[20210330,79.37],[20210331,79.06],[20210401,79.49],[20210406,80.02],[20210407,80.44],[20210408,80.28],[20210409,80.22],[20210412,80.16],[20210413,79.75],[20210414,79.6],[20210415,80.15],[20210416,80.48],[20210419,80.75],[20210420,79.97],[20210421,79.65],[20210422,80.24],[20210423,80.28],[20210426,80.07],[20210427,80.61],[20210428,80.33],[20210429,80.7],[20210430,80.01],[20210503,80.08],[20210504,80.6],[20210505,80.44],[20210506,80.47],[20210507,80.58],[20210510,80.74],[20210511,80.59],[20210512,80.29],[20210514,80.55],[20210517,80.43],[20210518,81.36],[20210519,80.96],[20210520,80.48],[20210521,80.82],[20210525,81.24],[20210526,81.06],[20210527,81.14],[20210528,81.69],[20210531,81.83],[20210601,81.91],[20210602,82.1],[20210604,82.47],[20210607,81.99],[20210608,82.3],[20210609,82.24],[20210610,82.26],[20210611,82.37],[20210614,82.76],[20210615,82.42],[20210616,82.34],[20210617,82.35],[20210618,81.77],[20210621,81.04],[20210622,81.09],[20210623,81.27],[20210624,81.37],[20210625,81.6],[20210628,81.6],[20210629,81.52],[20210630,81.1],[20210701,81.7],[20210702,81.87],[20210705,82.05],[20210706,82.22],[20210707,82.07],[20210708,81.22],[20210709,81.12],[20210712,81.17],[20210713,81.53],[20210714,81.51],[20210715,81.23],[20210716,81.24],[20210719,80.11],[20210720,79.21],[20210721,79.84],[20210722,80.38],[20210723,80.73],[20210726,80.75],[20210727,80.79],[20210728,80.54],[20210729,81.09],[20210730,81.1],[20210802,81.54],[20210803,81.5],[20210804,81.6],[20210805,81.77],[20210806,81.85],[20210809,81.59],[20210810,81.56],[20210811,81.44],[20210812,81.57],[20210813,81.67],[20210816,81.29],[20210817,81.06],[20210818,81.03],[20210819,80.29],[20210820,79.67],[20210823,80.13],[20210824,80.86],[20210825,81.44],[20210826,81.33],[20210827,81.24],[20210830,81.57],[20210831,81.76],[20210901,82.05],[20210902,82.08],[20210903,82.11],[20210906,82.62],[20210907,82.46],[20210908,82.3],[20210909,81.66],[20210910,81.8],[20210913,81.59],[20210914,81.54],[20210915,81.54],[20210916,81.69],[20210917,81.43],[20210920,80.44],[20210921,80.09],[20210922,79.97],[20210923,80.66],[20210924,80.67],[20210927,81.1],[20210928,80.76],[20210929,80.32],[20210930,79.91],[20211001,79.53],[20211004,79.74],[20211005,79.54],[20211006,79.59],[20211007,80.39],[20211008,80.92],[20211011,81.1],[20211012,80.86],[20211013,81.11],[20211014,81.82],[20211015,82.63],[20211018,82.84],[20211019,82.97],[20211020,83.19],[20211021,83.43],[20211022,83.64],[20211025,83.43],[20211026,84.08],[20211027,83.86],[20211028,83.46],[20211029,83.18],[20211102,84.03],[20211103,83.77],[20211104,84.33],[20211105,84.26],[20211108,84.75],[20211109,84.94],[20211110,84.87],[20211111,85.27],[20211112,85.3],[20211115,86.04],[20211116,86.41],[20211117,86.61],[20211118,86.38],[20211119,85.85],[20211122,85.75],[20211123,84.86],[20211124,84.49],[20211125,84.6],[20211126,83.74],[20211129,83.56],[20211130,82.47],[20211201,83.04],[20211202,81.8],[20211203,81.69],[20211206,81.48],[20211207,82.15],[20211208,82.7],[20211209,82.78],[20211210,82.47],[20211213,82.29],[20211214,81.93],[20211215,81.53],[20211216,81.94],[20211217,81.58],[20211220,81.82],[20211221,82.04],[20211222,82.4],[20211223,82.83],[20211227,83.09],[20211228,83.34],[20211229,83.63],[20211230,83.36],[20220103,83.2],[20220104,83.68],[20220105,83.56],[20220106,82.73],[20220107,82.35],[20220110,82.21],[20220111,82.26],[20220112,82.77],[20220113,82.84],[20220114,82.67],[20220117,82.51],[20220118,82.39],[20220119,82.47],[20220120,81.92],[20220121,82.22],[20220124,81.06],[20220125,80.87],[20220126,81.15],[20220127,81.03],[20220128,80.25],[20220131,80.26],[20220201,80.7],[20220202,81.39],[20220203,81.27],[20220204,80.26],[20220207,80.2],[20220208,80.89],[20220209,81.25],[20220210,81.61],[20220211,81.44],[20220214,81.47],[20220215,81.73],[20220216,81.67],[20220217,81.83],[20220218,81.46],[20220221,80.98],[20220222,80.67],[20220223,80.41],[20220224,79.61],[20220225,79.83],[20220301,80.52],[20220302,80.74],[20220303,81.61],[20220304,80.73],[20220307,80.47],[20220308,80.57],[20220309,80.78],[20220310,80.85],[20220311,81.23],[20220314,81.37],[20220315,80.11],[20220316,81.21],[20220317,82.04],[20220318,82.63],[20220321,83.46],[20220322,84.24],[20220323,84.77],[20220324,84.8],[20220325,84.77],[20220328,85.26],[20220329,85.02],[20220330,85.03],[20220331,84.73],[20220401,84.56],[20220404,84.36],[20220405,84.91],[20220406,84.39],[20220407,83.77],[20220408,83.97],[20220411,84],[20220412,83.81],[20220413,83.99],[20220414,84.33],[20220419,84.44],[20220420,84.93],[20220421,84.84],[20220422,83.97],[20220425,81.82],[20220426,81.61],[20220427,81.05],[20220428,81.33],[20220429,81.59],[20220502,81.49],[20220503,81.41],[20220504,81.91],[20220505,82.1],[20220506,81.01],[20220509,79.71],[20220510,78.73],[20220511,78.21],[20220512,77.59],[20220513,78.15],[20220516,79.37],[20220517,79.82],[20220518,80.22],[20220519,78.65],[20220520,79.36],[20220523,79.19],[20220524,79.31],[20220525,79.53],[20220527,80.55],[20220530,81.64],[20220531,81.59],[20220601,81.36],[20220602,80.79],[20220603,80.94],[20220607,81.24],[20220608,81.39],[20220609,81.5],[20220610,80.13],[20220613,78.14],[20220614,77.55],[20220615,77.44],[20220617,76.13],[20220620,75.51],[20220621,76.01],[20220622,75.37],[20220623,75.47],[20220624,75.18],[20220627,76.35],[20220628,76.93],[20220629,76.71],[20220630,75.81],[20220701,75.23],[20220704,75.68],[20220705,75.88],[20220706,75.5],[20220707,76.22],[20220708,77.33],[20220711,77.24],[20220712,76.99],[20220713,76.74],[20220714,75.43],[20220715,75.27],[20220718,76.27],[20220719,75.79],[20220720,76.87],[20220721,77.11],[20220722,77.61],[20220725,77.22],[20220726,77.55],[20220727,77.39],[20220728,78.19],[20220729,78.8],[20220801,79.4],[20220802,79.11],[20220803,79.27],[20220804,79.81],[20220805,78.87],[20220808,79.4],[20220809,79.89],[20220810,80.16],[20220811,80.08],[20220812,80.76],[20220815,80.34],[20220816,80.92],[20220817,80.81],[20220818,80.82],[20220819,80.89],[20220822,81.06],[20220823,82.29],[20220824,82.49],[20220825,82.73],[20220826,82.52],[20220829,82.49],[20220830,82.52],[20220831,81.61],[20220901,80.94],[20220902,80.8],[20220905,81.24],[20220906,80.84],[20220907,80.28],[20220908,80.3],[20220909,80.86],[20220912,81.45],[20220913,82.46],[20220914,81.13],[20220915,81],[20220916,80.18],[20220919,79.6],[20220920,79.77],[20220921,80],[20220922,79.68],[20220923,78.84],[20220926,77.46],[20220927,77.17],[20220928,76.7],[20220929,77.5],[20220930,77.43],[20221004,78.58],[20221005,78.23],[20221006,78.81],[20221007,79.83],[20221010,79.5],[20221011,78.68],[20221012,78.93],[20221013,78.81],[20221014,78.78],[20221017,78.74],[20221018,78.5],[20221019,78.5],[20221020,78.7],[20221021,78.5],[20221024,79.04],[20221025,78.86],[20221026,78.73],[20221027,79.49],[20221028,79.54],[20221031,79.9],[20221102,80.53],[20221103,79.68],[20221104,79.94],[20221107,80.08],[20221108,80.42],[20221109,80.73],[20221110,80.08],[20221111,81.71],[20221114,82.06],[20221115,81.86],[20221116,82.33],[20221117,81.7],[20221118,81.8],[20221121,81.6],[20221122,81.54],[20221123,82.18],[20221124,82.6],[20221125,82.48],[20221128,81.74],[20221129,81.9],[20221130,81.91],[20221201,82.42],[20221202,82.93],[20221205,82.53],[20221206,81.8],[20221207,81.02],[20221208,81.19],[20221209,81.26],[20221212,80.99],[20221213,81.29],[20221214,81.95],[20221215,81.36],[20221216,79.53],[20221219,79.77],[20221220,79.37],[20221221,80.05],[20221222,80.68],[20221223,80.3],[20221227,80.31],[20221228,80.63],[20221229,79.92],[20221230,80.34],[20230102,80.45],[20230103,81.69],[20230104,81.24],[20230105,81.73],[20230106,81.75],[20230109,82.63],[20230110,82.6],[20230111,82.87],[20230112,83.39],[20230113,83.89],[20230116,84.11],[20230117,83.9],[20230118,83.91],[20230119,83.32],[20230120,83.51],[20230123,84.03],[20230124,84.41],[20230125,84.42],[20230126,84.86],[20230127,85.28],[20230130,84.95],[20230131,84.59],[20230201,84.79],[20230202,85.52],[20230203,85.61],[20230206,85.13],[20230207,85.66],[20230208,86.17],[20230209,86.47],[20230210,85.52],[20230213,86.12],[20230214,85.91],[20230215,85.45],[20230216,85.56],[20230217,85.05],[20230221,84.85],[20230222,84.62],[20230223,84.93],[20230224,84.72],[20230227,85.55],[20230228,84.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.050,88€ |
| 2020 | 971,58€ |
| 2021 | 1.144,64€ |
| 2022 | 1.205,47€ |
| 2023 | 1.258,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,57% |
| 3 M | 4,50% |
| 6 M | 11,24% |
| lfd. Jahr | 9,12% |
| 1 Jahr | 4,39% |
| 3 Jahre | 29,51% |
| 5 Jahre | 25,64% |
| 10 Jahre | 65,11% |
| Entwicklung p.a. | 3,87% |
| Wertentwicklung seit Auflage | 75,34% |
Das Ziel der Anlagepolitik ist es, einen langfristig attraktiven und risikoadjustierten Ertrag in Euro zu erwirtschaften. Der Fonds investiert überwiegend in börsengehandelte Indexsondervermögen (so genannte ETF-Fonds). Bei der Auswahl der Anlagewerte stehen die Aspekte Wachstum und Liquidität im Vordergrund der Überlegungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 5.0875 | 3.876100 |
| 04.2019 - 04.2020 | -7.5453 | -6.808800 |
| 04.2020 - 04.2021 | 17.8116 | 26.669100 |
| 04.2021 - 04.2022 | 5.3148 | 2.120000 |
| 04.2022 - 04.2023 | 4.3851 | -6.624100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,53% | 11,54% | 12,45% | 11,45% |
| Sharpe Ratio | 0,06 | 0,80 | 0,39 | 0,45 |
| Tracking Error | 6,52% | 8,58% | 7,57% | 5,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,76 | 0,85 | 0,96 |
| Treynor Ratio | 0,77 | 12,22 | 5,71 | 5,41 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Geldmarkt/Kasse | 67,70% |
| Aktienfonds | 29,50% |
| Mischfonds | 2,80% |
Währungsverteilung (13. 04. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1519KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 297KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 339KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,80 Mio. EUR |