Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEBL
ISIN: DE000A0NEBL8
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
79,15 €
-0,33 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Managed ETFplus - Portfolio Opportunity"},"ts":[[20160906,64.48],[20160907,64.39],[20160908,64.65],[20160909,64.43],[20160912,63.14],[20160913,63.32],[20160914,63.02],[20160915,62.82],[20160916,63.03],[20160919,63.33],[20160920,63.5],[20160921,63.76],[20160922,64.02],[20160923,64.39],[20160926,63.89],[20160927,63.51],[20160928,63.84],[20160929,64.16],[20160930,63.75],[20161004,64.46],[20161005,64.06],[20161006,64.17],[20161007,64.13],[20161010,63.81],[20161011,64.13],[20161012,63.96],[20161013,63.52],[20161014,63.67],[20161017,63.69],[20161018,63.79],[20161019,63.96],[20161020,64.25],[20161021,64.45],[20161024,64.61],[20161025,64.52],[20161026,64.09],[20161027,63.87],[20161028,63.78],[20161031,63.67],[20161101,63.4],[20161102,62.53],[20161103,62.05],[20161104,61.57],[20161107,62.07],[20161108,62.34],[20161109,62.32],[20161110,63.77],[20161111,63.66],[20161114,63.82],[20161115,63.58],[20161116,63.94],[20161117,63.79],[20161118,64.28],[20161121,64.15],[20161122,64.6],[20161123,64.69],[20161124,64.83],[20161125,64.68],[20161128,64.55],[20161129,64.72],[20161130,64.43],[20161201,64.86],[20161202,64.57],[20161205,64.78],[20161206,64.7],[20161207,65.14],[20161208,65.42],[20161209,66.2],[20161212,66.54],[20161213,66.78],[20161214,66.74],[20161215,66.81],[20161216,67.04],[20161219,67.22],[20161220,67.47],[20161221,67.62],[20161222,67.42],[20161223,67.4],[20161227,67.45],[20161228,67.55],[20161229,67.34],[20161230,67.15],[20170102,67.58],[20170103,67.96],[20170104,67.96],[20170105,67.9],[20170106,67.7],[20170109,67.69],[20170110,67.4],[20170111,67.56],[20170112,67.44],[20170113,67.48],[20170116,67.62],[20170117,67.22],[20170118,67.38],[20170119,67.5],[20170120,67.59],[20170123,67.31],[20170124,67.25],[20170125,67.78],[20170126,68.31],[20170127,68.33],[20170130,68],[20170131,67.66],[20170201,67.44],[20170202,67.35],[20170203,67.56],[20170206,67.79],[20170207,67.84],[20170208,67.88],[20170209,67.78],[20170210,68.35],[20170213,68.78],[20170214,68.95],[20170215,69.14],[20170216,68.95],[20170217,68.83],[20170220,69.06],[20170221,69.35],[20170222,69.76],[20170223,69.72],[20170224,69.41],[20170227,69.2],[20170228,69.18],[20170301,69.53],[20170302,69.88],[20170303,69.77],[20170306,69.36],[20170307,69.21],[20170308,69.2],[20170309,68.94],[20170310,68.81],[20170313,68.72],[20170314,69],[20170315,68.92],[20170316,69.33],[20170317,69.25],[20170320,69.32],[20170321,69.21],[20170322,68.54],[20170323,68.59],[20170324,68.78],[20170327,68.47],[20170328,68.54],[20170329,68.99],[20170330,69.45],[20170331,69.79],[20170403,70.17],[20170404,69.78],[20170405,69.9],[20170406,69.94],[20170407,70.13],[20170410,70.41],[20170411,70.44],[20170412,70.57],[20170413,70.3],[20170418,70.13],[20170419,69.81],[20170420,69.63],[20170421,69.65],[20170424,69.85],[20170425,70.13],[20170426,70.37],[20170427,70.46],[20170428,70.35],[20170502,70.25],[20170503,70.23],[20170504,70.39],[20170505,70.16],[20170508,70.54],[20170509,70.97],[20170510,70.86],[20170511,71.03],[20170512,70.87],[20170515,70.77],[20170516,70.95],[20170517,70.66],[20170518,69.65],[20170519,69.85],[20170522,70.04],[20170523,70.15],[20170524,70.27],[20170526,70.31],[20170529,70.47],[20170530,70.54],[20170531,70.34],[20170601,70.48],[20170602,70.99],[20170606,70.74],[20170607,70.58],[20170608,70.59],[20170609,70.59],[20170612,70.18],[20170613,70.57],[20170614,70.71],[20170616,70.47],[20170619,70.59],[20170620,70.98],[20170621,70.37],[20170622,70.31],[20170623,70.26],[20170626,70.38],[20170627,70.11],[20170628,69.55],[20170629,69.63],[20170630,69.18],[20170703,69.31],[20170704,69.32],[20170705,69.29],[20170706,69.11],[20170707,68.6],[20170710,68.81],[20170711,68.99],[20170712,69],[20170713,69.62],[20170714,69.67],[20170717,69.79],[20170718,69.61],[20170719,69.54],[20170720,69.87],[20170721,69.57],[20170724,69.08],[20170725,69.34],[20170726,69.52],[20170727,69.36],[20170728,68.94],[20170731,69.11],[20170801,68.93],[20170802,69.06],[20170803,68.85],[20170804,68.71],[20170807,68.94],[20170808,69.08],[20170809,68.75],[20170810,68.55],[20170811,67.83],[20170814,67.88],[20170815,68.14],[20170816,68.37],[20170817,68.37],[20170818,68.01],[20170821,67.93],[20170822,67.88],[20170823,68.14],[20170824,68.12],[20170825,68.24],[20170828,67.89],[20170829,67.59],[20170830,67.72],[20170831,68.21],[20170901,68.64],[20170904,68.59],[20170905,68.81],[20170906,68.59],[20170907,68.78],[20170908,68.65],[20170911,69.09],[20170912,69.27],[20170913,69.34],[20170914,69.48],[20170915,69.55],[20170918,69.65],[20170919,69.57],[20170920,69.53],[20170921,69.8],[20170922,69.65],[20170925,69.83],[20170926,69.94],[20170927,70.08],[20170928,70.07],[20170929,70.21],[20171002,70.55],[20171004,70.88],[20171005,70.95],[20171006,71.15],[20171009,70.83],[20171010,70.73],[20171011,70.77],[20171012,70.68],[20171013,70.88],[20171016,71.04],[20171017,71.06],[20171018,71.18],[20171019,70.79],[20171020,70.78],[20171023,70.83],[20171024,70.82],[20171025,70.59],[20171026,70.36],[20171027,70.88],[20171030,71.15],[20171101,71.73],[20171102,71.45],[20171103,71.67],[20171106,71.64],[20171107,72.01],[20171108,71.91],[20171109,71.72],[20171110,71.11],[20171113,71.11],[20171114,70.78],[20171115,69.82],[20171116,70.11],[20171117,70.36],[20171120,70.58],[20171121,70.98],[20171122,71.37],[20171123,71.19],[20171124,71.09],[20171127,70.96],[20171128,70.78],[20171129,71.24],[20171130,71.15],[20171201,70.85],[20171204,71.25],[20171205,70.88],[20171206,70.47],[20171207,70.63],[20171208,70.99],[20171211,70.99],[20171212,71.2],[20171213,71.13],[20171214,70.97],[20171215,70.83],[20171218,71.34],[20171219,71.38],[20171220,71.41],[20171221,71.11],[20171222,71.36],[20171227,71.47],[20171228,71.47],[20171229,71.42],[20180102,70.98],[20180103,71.5],[20180104,72.08],[20180105,72.39],[20180108,72.77],[20180109,73.1],[20180110,72.91],[20180111,73.04],[20180112,72.89],[20180115,72.71],[20180116,72.97],[20180117,72.77],[20180118,72.84],[20180119,73.06],[20180122,73.24],[20180123,73.64],[20180124,73.63],[20180125,73.14],[20180126,72.96],[20180129,73],[20180130,72.86],[20180131,72.32],[20180201,72.32],[20180202,71.5],[20180205,70.6],[20180206,69.3],[20180207,69.29],[20180208,69.66],[20180209,68.64],[20180212,68.51],[20180213,68.48],[20180214,68.76],[20180215,69.24],[20180216,69.75],[20180219,70.06],[20180220,70.04],[20180221,70],[20180222,70.08],[20180223,70.05],[20180226,70.54],[20180227,70.77],[20180228,70.71],[20180301,70.01],[20180302,68.94],[20180305,69.16],[20180306,69.68],[20180307,69.36],[20180308,69.65],[20180309,70.14],[20180312,70.67],[20180313,70.71],[20180314,70.39],[20180315,70.19],[20180316,70.28],[20180319,69.99],[20180320,69.64],[20180321,69.9],[20180322,69.56],[20180323,68.65],[20180326,68.68],[20180327,68.81],[20180328,68.35],[20180329,68.6],[20180403,68.31],[20180404,68.08],[20180405,68.8],[20180406,69.04],[20180409,68.92],[20180410,69],[20180411,69.22],[20180412,69.36],[20180413,69.78],[20180416,69.67],[20180417,69.57],[20180418,70.03],[20180419,70.16],[20180420,70.15],[20180423,70],[20180424,70.3],[20180425,69.89],[20180426,69.78],[20180427,70.32],[20180430,70.39],[20180502,70.57],[20180503,70.49],[20180504,70.49],[20180507,70.85],[20180508,71.29],[20180509,71.6],[20180511,71.96],[20180514,71.91],[20180515,72.15],[20180516,72.17],[20180517,72.39],[20180518,72.73],[20180522,72.85],[20180523,72.74],[20180524,72.59],[20180525,72.64],[20180528,72.45],[20180529,72.45],[20180530,72.36],[20180601,72.61],[20180604,72.84],[20180605,72.98],[20180606,72.7],[20180607,72.72],[20180608,72.54],[20180611,72.6],[20180612,72.79],[20180613,73.06],[20180614,72.64],[20180615,73.58],[20180618,73],[20180619,72.6],[20180620,72.87],[20180621,72.8],[20180622,72.37],[20180625,72.13],[20180626,71.53],[20180627,71.28],[20180628,71.54],[20180629,71.32],[20180702,71.05],[20180703,71.11],[20180704,71.15],[20180705,71.07],[20180706,71.43],[20180709,71.93],[20180710,72.3],[20180711,71.79],[20180712,72.31],[20180713,72.36],[20180716,71.95],[20180717,72.13],[20180718,72.19],[20180719,72.2],[20180720,72.14],[20180723,72.17],[20180724,72.42],[20180725,72.62],[20180726,72.75],[20180727,72.52],[20180730,72.17],[20180731,72.33],[20180801,72.08],[20180802,72.25],[20180803,72.33],[20180806,72.38],[20180807,72.71],[20180808,72.44],[20180809,72.91],[20180810,72.87],[20180813,72.73],[20180814,72.99],[20180815,72.33],[20180816,72.25],[20180817,72.3],[20180820,72.36],[20180821,72.52],[20180822,72.51],[20180823,72.52],[20180824,72.72],[20180827,72.98],[20180828,73.08],[20180829,73.2],[20180830,73.07],[20180831,73.1],[20180903,73.06],[20180904,72.91],[20180905,72.23],[20180906,72],[20180907,71.87],[20180910,71.93],[20180911,71.84],[20180912,71.95],[20180913,71.91],[20180914,72.14],[20180917,71.72],[20180918,72.06],[20180919,72.08],[20180920,72.01],[20180921,72.15],[20180924,71.88],[20180925,72.02],[20180926,72.07],[20180927,72.23],[20180928,72.39],[20181001,72.72],[20181002,72.39],[20181004,71.83],[20181005,71.33],[20181008,70.83],[20181009,70.75],[20181010,69.7],[20181011,68.16],[20181012,68.45],[20181015,68.33],[20181016,68.87],[20181017,69.3],[20181018,68.78],[20181019,68.72],[20181022,68.59],[20181023,67.79],[20181024,66.99],[20181025,67.13],[20181026,66.24],[20181029,65.92],[20181030,66.47],[20181031,67.47],[20181102,68.39],[20181105,68.19],[20181106,68.16],[20181107,68.67],[20181108,68.75],[20181109,68.04],[20181112,67.54],[20181113,67.57],[20181114,66.92],[20181115,67.17],[20181116,67.04],[20181119,66.43],[20181120,65.54],[20181121,66.04],[20181122,65.73],[20181123,65.94],[20181126,66.57],[20181127,66.61],[20181128,67.15],[20181129,67.2],[20181130,67.47],[20181203,68.57],[20181204,67.74],[20181205,67.26],[20181206,65.97],[20181207,65.53],[20181210,65.06],[20181211,65.34],[20181212,65.9],[20181213,65.83],[20181214,65.33],[20181217,64.3],[20181218,63.88],[20181219,63.28],[20181220,61.95],[20181221,61.33],[20181227,61.33],[20181228,62.02],[20190102,62.52],[20190103,62.32],[20190104,63.54],[20190107,64.07],[20190108,64.64],[20190109,64.93],[20190110,65.11],[20190111,65.36],[20190114,65.12],[20190115,65.79],[20190116,66.16],[20190117,66.37],[20190118,67.14],[20190121,67.06],[20190122,66.5],[20190123,66.27],[20190124,66.69],[20190125,67.21],[20190128,66.86],[20190129,66.98],[20190130,67.16],[20190131,68.01],[20190201,68.1],[20190204,68.15],[20190205,68.63],[20190206,69.07],[20190207,68.94],[20190208,68.36],[20190211,68.5],[20190212,68.93],[20190213,69.34],[20190214,69.79],[20190215,69.57],[20190218,70.18],[20190219,70.31],[20190220,70.44],[20190221,70.55],[20190222,70.49],[20190225,71.17],[20190226,71.13],[20190227,70.79],[20190228,70.9],[20190301,71.29],[20190305,71.34],[20190306,71.39],[20190307,70.74],[20190308,70.63],[20190311,70.44],[20190312,70.91],[20190313,71.08],[20190314,71.11],[20190315,71.24],[20190318,71.36],[20190319,71.74],[20190320,71.73],[20190321,71.33],[20190322,71.96],[20190325,71.17],[20190326,70.93],[20190327,71.45],[20190328,71.35],[20190329,71.7],[20190401,72.03],[20190402,72.67],[20190403,72.99],[20190404,73.15],[20190405,73.03],[20190408,73.25],[20190409,73.22],[20190410,73.09],[20190411,72.98],[20190412,72.89],[20190415,72.96],[20190416,73.35],[20190417,73.22],[20190418,73.21],[20190423,73.28],[20190424,73.82],[20190425,73.98],[20190426,73.72],[20190429,73.79],[20190430,73.7],[20190502,73.38],[20190503,73.46],[20190506,72.45],[20190507,72.84],[20190508,71.92],[20190509,71.69],[20190510,71.51],[20190513,70.77],[20190514,70.62],[20190515,70.94],[20190516,71.31],[20190517,71.63],[20190520,71.38],[20190521,71.25],[20190522,71.35],[20190523,70.99],[20190524,70.55],[20190527,70.29],[20190528,70.46],[20190529,70.36],[20190531,70.02],[20190603,69.63],[20190604,69.48],[20190605,69.91],[20190606,70.23],[20190607,70.15],[20190611,70.6],[20190612,70.53],[20190613,70.83],[20190614,70.88],[20190617,70.96],[20190618,71.37],[20190619,72.02],[20190621,72.5],[20190624,72.31],[20190625,72.17],[20190626,71.91],[20190627,71.88],[20190628,72.07],[20190701,73.1],[20190702,73.11],[20190703,73.39],[20190704,73.4],[20190705,73.49],[20190708,73.22],[20190709,72.89],[20190710,72.97],[20190711,73.18],[20190712,73.09],[20190715,73.16],[20190716,73.34],[20190717,73.35],[20190718,73.22],[20190719,73.38],[20190722,73.46],[20190723,73.68],[20190724,74.06],[20190725,74.35],[20190726,74.25],[20190729,74.21],[20190730,74.15],[20190731,74.08],[20190801,74.08],[20190802,73.22],[20190805,72.56],[20190806,71.66],[20190807,71.71],[20190808,71.8],[20190809,72.29],[20190812,72.31],[20190813,72.33],[20190814,72.15],[20190815,72.05],[20190816,71.83],[20190819,71.96],[20190820,71.91],[20190821,71.94],[20190822,71.97],[20190823,72.15],[20190826,72.17],[20190827,71.98],[20190828,72.03],[20190829,72.63],[20190830,72.81],[20190902,72.76],[20190903,72.84],[20190904,73.48],[20190905,73.45],[20190906,73.54],[20190909,73.64],[20190910,73.15],[20190911,73.32],[20190912,73.72],[20190913,73.59],[20190916,73.41],[20190917,73.41],[20190918,73.4],[20190919,73.22],[20190920,73.22],[20190923,73.44],[20190924,73.54],[20190925,73.17],[20190926,73.38],[20190927,73.12],[20190930,73],[20191001,72.59],[20191002,71.97],[20191004,71.94],[20191007,71.86],[20191008,72.04],[20191009,71.94],[20191010,71.65],[20191011,71.73],[20191014,71.58],[20191015,71.71],[20191016,71.71],[20191017,71.58],[20191018,71.63],[20191021,71.68],[20191022,71.72],[20191023,71.86],[20191024,71.88],[20191025,72.01],[20191028,72.08],[20191029,72.08],[20191030,72.04],[20191031,71.88],[20191104,72.41],[20191105,72.51],[20191106,72.43],[20191107,72.54],[20191108,72.31],[20191111,72.39],[20191112,72.28],[20191113,72.09],[20191114,72.31],[20191115,72.15],[20191118,72.14],[20191119,72.07],[20191120,71.99],[20191121,72.13],[20191122,72.43],[20191125,72.37],[20191126,72.45],[20191127,72.62],[20191128,72.69],[20191129,72.67],[20191202,72.78],[20191203,72.34],[20191204,72.41],[20191205,72.56],[20191206,72.57],[20191209,72.62],[20191210,72.52],[20191211,72.57],[20191212,72.38],[20191213,72.79],[20191216,72.86],[20191217,72.95],[20191218,73.05],[20191219,72.9],[20191220,73.04],[20191223,73.22],[20191227,73.39],[20191230,73.29],[20200102,73.82],[20200103,73.52],[20200106,73.65],[20200107,73.96],[20200108,73.99],[20200109,74.37],[20200110,74.5],[20200113,74.46],[20200114,74.64],[20200115,74.8],[20200116,75.06],[20200117,75.47],[20200120,75.5],[20200121,75.32],[20200122,75.52],[20200123,75.25],[20200124,75.53],[20200127,74.35],[20200128,74.4],[20200129,74.54],[20200130,73.97],[20200131,74.02],[20200203,73.58],[20200204,73.97],[20200205,74.2],[20200206,74.43],[20200207,74.4],[20200210,74.47],[20200211,74.63],[20200212,74.9],[20200213,74.75],[20200214,75.18],[20200217,75.32],[20200218,75.13],[20200219,75.45],[20200220,75.5],[20200221,75.77],[20200225,75.21],[20200226,73.79],[20200227,73.06],[20200228,70.79],[20200302,70.56],[20200303,69.62],[20200304,69.88],[20200305,70.08],[20200306,69.62],[20200309,68.79],[20200310,69.78],[20200311,67.7],[20200312,66.91],[20200313,68.56],[20200316,64.32],[20200317,62.92],[20200318,60.78],[20200319,64.3],[20200320,65.01],[20200323,64.16],[20200324,65.14],[20200325,65.38],[20200326,65.75],[20200327,67.12],[20200330,65.99],[20200331,66.2],[20200401,64.98],[20200402,65.86],[20200403,65.89],[20200406,67.53],[20200407,67.71],[20200408,67.33],[20200409,67.69],[20200414,69.04],[20200415,69.13],[20200416,70.28],[20200417,71.07],[20200420,69.98],[20200421,70.39],[20200422,70.63],[20200423,71.21],[20200424,71.99],[20200427,72.14],[20200428,72.62],[20200429,72.63],[20200430,72.84],[20200504,71.48],[20200505,72.25],[20200506,73.03],[20200507,73.25],[20200508,73.35],[20200511,73.63],[20200512,73.7],[20200513,73.43],[20200514,73.16],[20200515,73.33],[20200518,75.01],[20200519,74.67],[20200520,75.18],[20200522,75.27],[20200525,75.25],[20200526,75.84],[20200527,74.91],[20200528,74.26],[20200529,73.89],[20200602,74.77],[20200603,74.73],[20200604,73.9],[20200605,73.42],[20200608,73.15],[20200609,73.17],[20200610,73.1],[20200612,73.85],[20200615,72.26],[20200616,73.05],[20200617,73.22],[20200618,73.2],[20200619,73.62],[20200622,74.06],[20200623,74.1],[20200624,73.81],[20200625,74.19],[20200626,74.19],[20200629,74.41],[20200630,74.26],[20200701,74.57],[20200702,75.17],[20200703,75.29],[20200706,75.37],[20200707,75.15],[20200708,75.94],[20200709,76.55],[20200710,77.05],[20200713,77.33],[20200714,76.07],[20200715,75.82],[20200716,76.03],[20200717,76.34],[20200720,76.66],[20200721,77.87],[20200722,77.97],[20200723,78.25],[20200724,78.09],[20200727,78.36],[20200728,78.43],[20200729,78.91],[20200730,78.29],[20200731,77.54],[20200803,77.92],[20200804,77.93],[20200805,78.99],[20200806,79.06],[20200807,78.63],[20200810,78.44],[20200811,77.7],[20200812,76.56],[20200813,75.86],[20200814,76.6],[20200817,76.69],[20200818,77.36],[20200819,77.2],[20200820,76.56],[20200821,76.55],[20200824,76.5],[20200825,76.44],[20200826,76],[20200827,76.57],[20200828,76.71],[20200831,76.68],[20200901,77.15],[20200902,77.38],[20200903,77.18],[20200904,76.89],[20200907,76.08],[20200908,76.01],[20200909,76.11],[20200910,76.04],[20200911,76.29],[20200914,76.07],[20200915,76.67],[20200916,77.08],[20200917,76.89],[20200918,77.09],[20200921,76.59],[20200922,75.9],[20200923,75.76],[20200924,74.86],[20200925,74.79],[20200928,75.07],[20200929,75.16],[20200930,75.06],[20201001,75.26],[20201002,75.25],[20201005,75.59],[20201006,75.43],[20201007,75.41],[20201008,75.24],[20201009,75.79],[20201012,76.23],[20201013,76.51],[20201014,76.73],[20201015,76.39],[20201016,76.56],[20201019,76.48],[20201020,75.93],[20201021,75.47],[20201022,75.64],[20201023,75.89],[20201026,75.54],[20201027,75.54],[20201028,75.62],[20201029,75.18],[20201030,75.1],[20201102,75.5],[20201103,75.79],[20201104,75.83],[20201105,76.07],[20201106,76.3],[20201109,77.09],[20201110,75.55],[20201111,75.29],[20201112,74.94],[20201113,75.11],[20201116,75.18],[20201117,75.05],[20201118,74.77],[20201119,73.99],[20201120,74],[20201123,74.36],[20201124,74.03],[20201125,73.69],[20201126,73.78],[20201127,73.98],[20201130,73.76],[20201201,74.25],[20201202,74.6],[20201203,74.66],[20201204,74.73],[20201207,75.05],[20201208,75.38],[20201209,75.94],[20201210,75.42],[20201211,75.02],[20201214,75.42],[20201215,75.25],[20201216,75.82],[20201217,76.26],[20201218,76.96],[20201221,75.92],[20201222,76.72],[20201223,76.96],[20201228,77.29],[20201229,77.54],[20201230,77.4],[20210104,78.12],[20210105,78.01],[20210106,79.15],[20210107,79.74],[20210108,80.41],[20210111,79.86],[20210112,79.55],[20210113,79.5],[20210114,79.41],[20210115,79.69],[20210118,78.75],[20210119,78.97],[20210120,79.42],[20210121,80.3],[20210122,79.69],[20210125,79.83],[20210126,79.45],[20210127,79.13],[20210128,77.68],[20210129,77.98],[20210201,78.28],[20210202,79.48],[20210203,79.45],[20210204,79.24],[20210205,79.95],[20210208,80.51],[20210209,81.28],[20210210,81.37],[20210211,80.99],[20210212,80.75],[20210216,81.97],[20210217,81.5],[20210218,81.16],[20210219,80.33],[20210222,80.45],[20210223,80.34],[20210224,80.31],[20210225,80.95],[20210226,79.29],[20210301,79.46],[20210302,79.03],[20210303,79.41],[20210304,78.04],[20210305,77.62],[20210308,77.95],[20210309,78.66],[20210310,79.16],[20210311,79.81],[20210312,80.05],[20210315,80.73],[20210316,81.06],[20210317,81.08],[20210318,81.21],[20210319,80.76],[20210322,80.66],[20210323,80.3],[20210324,80.02],[20210325,78.85],[20210326,79.17],[20210329,79.3],[20210330,79.37],[20210331,79.06],[20210401,79.49],[20210406,80.02],[20210407,80.44],[20210408,80.28],[20210409,80.22],[20210412,80.16],[20210413,79.75],[20210414,79.6],[20210415,80.15],[20210416,80.48],[20210419,80.75],[20210420,79.97],[20210421,79.65],[20210422,80.24],[20210423,80.28],[20210426,80.07],[20210427,80.61],[20210428,80.33],[20210429,80.7],[20210430,80.01],[20210503,80.08],[20210504,80.6],[20210505,80.44],[20210506,80.47],[20210507,80.58],[20210510,80.74],[20210511,80.59],[20210512,80.29],[20210514,80.55],[20210517,80.43],[20210518,81.36],[20210519,80.96],[20210520,80.48],[20210521,80.82],[20210525,81.24],[20210526,81.06],[20210527,81.14],[20210528,81.69],[20210531,81.83],[20210601,81.91],[20210602,82.1],[20210604,82.47],[20210607,81.99],[20210608,82.3],[20210609,82.24],[20210610,82.26],[20210611,82.37],[20210614,82.76],[20210615,82.42],[20210616,82.34],[20210617,82.35],[20210618,81.77],[20210621,81.04],[20210622,81.09],[20210623,81.27],[20210624,81.37],[20210625,81.6],[20210628,81.6],[20210629,81.52],[20210630,81.1],[20210701,81.7],[20210702,81.87],[20210705,82.05],[20210706,82.22],[20210707,82.07],[20210708,81.22],[20210709,81.12],[20210712,81.17],[20210713,81.53],[20210714,81.51],[20210715,81.23],[20210716,81.24],[20210719,80.11],[20210720,79.21],[20210721,79.84],[20210722,80.38],[20210723,80.73],[20210726,80.75],[20210727,80.79],[20210728,80.54],[20210729,81.09],[20210730,81.1],[20210802,81.54],[20210803,81.5],[20210804,81.6],[20210805,81.77],[20210806,81.85],[20210809,81.59],[20210810,81.56],[20210811,81.44],[20210812,81.57],[20210813,81.67],[20210816,81.29],[20210817,81.06],[20210818,81.03],[20210819,80.29],[20210820,79.67],[20210823,80.13],[20210824,80.86],[20210825,81.44],[20210826,81.33],[20210827,81.24],[20210830,81.57],[20210831,81.76],[20210901,82.05],[20210902,82.08],[20210903,82.11],[20210906,82.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160906,2439.49],[20160907,2440.84],[20160908,2438.68],[20160909,2426.98],[20160910,2426.98],[20160911,2426.98],[20160912,2407.94],[20160913,2394.39],[20160914,2387.09],[20160915,2384.76],[20160916,2387.95],[20160917,2387.95],[20160918,2387.95],[20160919,2394.8],[20160920,2400.32],[20160921,2409.84],[20160922,2421.83],[20160923,2428.97],[20160924,2428.97],[20160925,2428.97],[20160926,2417.78],[20160927,2409.02],[20160928,2413.36],[20160929,2418.33],[20160930,2417.49],[20161001,2417.49],[20161002,2417.49],[20161003,2416.74],[20161004,2420.82],[20161005,2419.84],[20161006,2417.36],[20161007,2414.33],[20161008,2414.33],[20161009,2414.33],[20161010,2412.92],[20161011,2415.94],[20161012,2414.49],[20161013,2406.55],[20161014,2407.13],[20161015,2407.13],[20161016,2407.13],[20161017,2409.78],[20161018,2414.28],[20161019,2424.52],[20161020,2431.42],[20161021,2437.15],[20161022,2437.15],[20161023,2437.15],[20161024,2440.88],[20161025,2442.93],[20161026,2436.02],[20161027,2428.29],[20161028,2422.39],[20161029,2422.39],[20161030,2422.39],[20161031,2416.09],[20161101,2413.07],[20161102,2388.31],[20161103,2374.36],[20161104,2362.49],[20161105,2362.49],[20161106,2362.49],[20161107,2368.24],[20161108,2383.9],[20161109,2393.63],[20161110,2407.94],[20161111,2409.64],[20161112,2409.64],[20161113,2409.64],[20161114,2408.31],[20161115,2412.66],[20161116,2420.76],[20161117,2427.13],[20161118,2434.07],[20161119,2434.07],[20161120,2434.07],[20161121,2437.51],[20161122,2443.93],[20161123,2448.76],[20161124,2450.84],[20161125,2452.25],[20161126,2452.25],[20161127,2452.25],[20161128,2450.92],[20161129,2449.98],[20161130,2449.16],[20161201,2446.23],[20161202,2436.57],[20161203,2436.57],[20161204,2436.57],[20161205,2434.08],[20161206,2437.65],[20161207,2448.38],[20161208,2463.73],[20161209,2491.32],[20161210,2491.32],[20161211,2491.32],[20161212,2499.9],[20161213,2502.19],[20161214,2502.24],[20161215,2510.03],[20161216,2517.71],[20161217,2517.71],[20161218,2517.71],[20161219,2520.04],[20161220,2526.41],[20161221,2527.96],[20161222,2522.47],[20161223,2518.91],[20161224,2518.91],[20161225,2518.91],[20161226,2518.91],[20161227,2520.16],[20161228,2525.04],[20161229,2523.79],[20161230,2516.03],[20161231,2516.54],[20170101,2516.54],[20170102,2517.75],[20170103,2532.05],[20170104,2540.83],[20170105,2541.6],[20170106,2539.85],[20170107,2539.85],[20170108,2539.85],[20170109,2540.88],[20170110,2538.46],[20170111,2544.25],[20170112,2539.59],[20170113,2537.02],[20170114,2537.02],[20170115,2537.02],[20170116,2539.82],[20170117,2533.05],[20170118,2528.44],[20170119,2529.69],[20170120,2530.62],[20170121,2530.62],[20170122,2530.62],[20170123,2525.06],[20170124,2523.43],[20170125,2534.27],[20170126,2547.83],[20170127,2551.65],[20170128,2551.65],[20170129,2551.65],[20170130,2545.63],[20170131,2532.97],[20170201,2527.46],[20170202,2528.75],[20170203,2533.98],[20170204,2533.98],[20170205,2533.98],[20170206,2539.92],[20170207,2544.34],[20170208,2548.41],[20170209,2553.09],[20170210,2564.79],[20170211,2564.79],[20170212,2564.79],[20170213,2576.59],[20170214,2586.59],[20170215,2594.56],[20170216,2595.04],[20170217,2592.99],[20170218,2592.99],[20170219,2592.99],[20170220,2595.47],[20170221,2607.2],[20170222,2617.58],[20170223,2617.15],[20170224,2610.34],[20170225,2610.34],[20170226,2610.34],[20170227,2603.7],[20170228,2600.81],[20170301,2610.58],[20170302,2622.83],[20170303,2621.09],[20170304,2621.09],[20170305,2621.09],[20170306,2611.64],[20170307,2607.19],[20170308,2605.5],[20170309,2602.19],[20170310,2598.21],[20170311,2598.21],[20170312,2598.21],[20170313,2597.59],[20170314,2599.64],[20170315,2603.35],[20170316,2608.1],[20170317,2611.41],[20170318,2611.41],[20170319,2611.41],[20170320,2610.89],[20170321,2603.29],[20170322,2590.42],[20170323,2588.48],[20170324,2591.7],[20170325,2591.7],[20170326,2591.7],[20170327,2585.45],[20170328,2584.96],[20170329,2598.74],[20170330,2610.69],[20170331,2617.48],[20170401,2617.48],[20170402,2617.48],[20170403,2621.15],[20170404,2621.75],[20170405,2621.78],[20170406,2621.64],[20170407,2623.6],[20170408,2623.6],[20170409,2623.6],[20170410,2628.63],[20170411,2628.99],[20170412,2627.84],[20170413,2624.48],[20170414,2624.51],[20170415,2624.51],[20170416,2624.51],[20170417,2624.53],[20170418,2615.84],[20170419,2607.81],[20170420,2605.31],[20170421,2609.91],[20170422,2609.91],[20170423,2609.91],[20170424,2615.92],[20170425,2623.82],[20170426,2630.16],[20170427,2634.06],[20170428,2633.84],[20170429,2633.84],[20170430,2633.99],[20170501,2633.97],[20170502,2635.74],[20170503,2639.42],[20170504,2639.92],[20170505,2640.48],[20170506,2640.48],[20170507,2640.48],[20170508,2645.68],[20170509,2654.12],[20170510,2660.19],[20170511,2662.02],[20170512,2661.36],[20170513,2661.36],[20170514,2661.36],[20170515,2659.66],[20170516,2656.43],[20170517,2644.24],[20170518,2624.78],[20170519,2618.01],[20170520,2618.01],[20170521,2618.01],[20170522,2621.92],[20170523,2625.36],[20170524,2631.14],[20170525,2631.3],[20170526,2637.09],[20170527,2637.09],[20170528,2637.09],[20170529,2640.19],[20170530,2641.24],[20170531,2637.54],[20170601,2638.49],[20170602,2647.21],[20170603,2647.21],[20170604,2647.21],[20170605,2647.21],[20170606,2649.12],[20170607,2646.8],[20170608,2647.19],[20170609,2651.35],[20170610,2651.35],[20170611,2651.35],[20170612,2647],[20170613,2644.35],[20170614,2646.99],[20170615,2645.69],[20170616,2643.36],[20170617,2643.36],[20170618,2643.36],[20170619,2649.63],[20170620,2657.6],[20170621,2654.47],[20170622,2650.55],[20170623,2650.13],[20170624,2650.13],[20170625,2650.13],[20170626,2651.41],[20170627,2645.01],[20170628,2629.6],[20170629,2616.76],[20170630,2606.39],[20170701,2606.39],[20170702,2606.39],[20170703,2607.35],[20170704,2611.13],[20170705,2612.12],[20170706,2606.46],[20170707,2597.59],[20170708,2597.59],[20170709,2597.59],[20170710,2599.4],[20170711,2601.99],[20170712,2607.61],[20170713,2620.78],[20170714,2628.49],[20170715,2628.49],[20170716,2628.49],[20170717,2631.24],[20170718,2624.85],[20170719,2624.52],[20170720,2628.12],[20170721,2619.48],[20170722,2619.48],[20170723,2619.48],[20170724,2610.11],[20170725,2609.01],[20170726,2613.52],[20170727,2614.02],[20170728,2606.44],[20170729,2606.44],[20170730,2606.44],[20170731,2598.93],[20170801,2596.56],[20170802,2595.4],[20170803,2591.99],[20170804,2594.38],[20170805,2594.38],[20170806,2594.38],[20170807,2601.42],[20170808,2605.8],[20170809,2606.09],[20170810,2595.68],[20170811,2579.17],[20170812,2579.17],[20170813,2579.17],[20170814,2575.52],[20170815,2578.69],[20170816,2592.77],[20170817,2595.46],[20170818,2586.02],[20170819,2586.02],[20170820,2586.02],[20170821,2575.74],[20170822,2577.88],[20170823,2582.16],[20170824,2582.76],[20170825,2581.28],[20170826,2581.28],[20170827,2581.28],[20170828,2573.85],[20170829,2559.65],[20170830,2561.13],[20170831,2575.98],[20170901,2587.94],[20170902,2587.94],[20170903,2587.94],[20170904,2590.31],[20170905,2587.22],[20170906,2583.18],[20170907,2582.92],[20170908,2581.64],[20170909,2581.64],[20170910,2581.64],[20170911,2589.7],[20170912,2604.14],[20170913,2610.09],[20170914,2614.78],[20170915,2612.34],[20170916,2612.34],[20170917,2612.34],[20170918,2612.51],[20170919,2613.29],[20170920,2613.07],[20170921,2616.37],[20170922,2614.9],[20170923,2614.9],[20170924,2614.9],[20170925,2617.73],[20170926,2623.84],[20170927,2629.53],[20170928,2632.36],[20170929,2635.18],[20170930,2635.32],[20171001,2635.32],[20171002,2646.05],[20171003,2650.28],[20171004,2658.76],[20171005,2663.82],[20171006,2668.19],[20171007,2668.19],[20171008,2668.19],[20171009,2666.32],[20171010,2663.13],[20171011,2661.54],[20171012,2661.93],[20171013,2666.9],[20171014,2666.9],[20171015,2666.9],[20171016,2672.82],[20171017,2676.52],[20171018,2677.94],[20171019,2671.36],[20171020,2668.3],[20171021,2668.3],[20171022,2668.3],[20171023,2674.43],[20171024,2674.46],[20171025,2667.68],[20171026,2668.55],[20171027,2684.47],[20171028,2684.47],[20171029,2684.47],[20171030,2695.48],[20171031,2696.76],[20171101,2699.5],[20171102,2706.03],[20171103,2707.19],[20171104,2707.19],[20171105,2707.19],[20171106,2713.44],[20171107,2718.35],[20171108,2717.15],[20171109,2708.81],[20171110,2696.02],[20171111,2696.02],[20171112,2696.02],[20171113,2686.99],[20171114,2675.07],[20171115,2657.26],[20171116,2657.59],[20171117,2664.69],[20171118,2664.69],[20171119,2664.69],[20171120,2670.02],[20171121,2682.08],[20171122,2689.28],[20171123,2686.16],[20171124,2680.5],[20171125,2680.5],[20171126,2680.5],[20171127,2674.52],[20171128,2676.91],[20171129,2684.54],[20171130,2684.23],[20171201,2676.49],[20171202,2676.49],[20171203,2676.49],[20171204,2678.28],[20171205,2679.97],[20171206,2675.78],[20171207,2675.73],[20171208,2685.13],[20171209,2685.13],[20171210,2685.13],[20171211,2691.27],[20171212,2697.68],[20171213,2702.02],[20171214,2697.62],[20171215,2695.5],[20171216,2695.5],[20171217,2695.5],[20171218,2704.35],[20171219,2710.65],[20171220,2704.52],[20171221,2701.06],[20171222,2704.06],[20171223,2704.06],[20171224,2704.06],[20171225,2704.06],[20171226,2704.06],[20171227,2704.11],[20171228,2702.92],[20171229,2698.38],[20171230,2698.38],[20171231,2698.34],[20180101,2698.34],[20180102,2694.07],[20180103,2702.19],[20180104,2715.75],[20180105,2730.75],[20180106,2730.75],[20180107,2730.75],[20180108,2746.28],[20180109,2758.62],[20180110,2758.15],[20180111,2753.31],[20180112,2749.21],[20180113,2749.21],[20180114,2749.21],[20180115,2745.41],[20180116,2744.76],[20180117,2746.18],[20180118,2747.9],[20180119,2753.39],[20180120,2753.39],[20180121,2753.39],[20180122,2761.7],[20180123,2769.57],[20180124,2768.23],[20180125,2757.35],[20180126,2755.66],[20180127,2755.66],[20180128,2755.66],[20180129,2761.33],[20180130,2751.62],[20180131,2735.36],[20180201,2729.25],[20180202,2711.65],[20180203,2711.65],[20180204,2711.65],[20180205,2680.1],[20180206,2642],[20180207,2633.17],[20180208,2631.06],[20180209,2606.36],[20180210,2606.36],[20180211,2606.36],[20180212,2601.37],[20180213,2605.74],[20180214,2611.85],[20180215,2624.19],[20180216,2641.61],[20180217,2641.61],[20180218,2641.61],[20180219,2651.3],[20180220,2654.76],[20180221,2656.82],[20180222,2657.16],[20180223,2660.47],[20180224,2660.47],[20180225,2660.47],[20180226,2673.3],[20180227,2680.76],[20180228,2676.7],[20180301,2660.07],[20180302,2630.58],[20180303,2630.58],[20180304,2630.58],[20180305,2618.5],[20180306,2625.4],[20180307,2628.26],[20180308,2635.88],[20180309,2653.58],[20180310,2653.58],[20180311,2653.58],[20180312,2669.66],[20180313,2670.02],[20180314,2661.32],[20180315,2658.57],[20180316,2661.78],[20180317,2661.78],[20180318,2661.78],[20180319,2654.46],[20180320,2646.97],[20180321,2648.24],[20180322,2635.54],[20180323,2606.24],[20180324,2606.24],[20180325,2606.24],[20180326,2587.24],[20180327,2590.35],[20180328,2589.58],[20180329,2593.77],[20180330,2593.9],[20180331,2593.89],[20180401,2593.89],[20180402,2593.78],[20180403,2592.88],[20180404,2590.34],[20180405,2604.83],[20180406,2614.77],[20180407,2614.77],[20180408,2614.77],[20180409,2609.75],[20180410,2612.44],[20180411,2615.3],[20180412,2619.94],[20180413,2626.59],[20180414,2626.59],[20180415,2626.59],[20180416,2626.1],[20180417,2630.84],[20180418,2641.53],[20180419,2646.35],[20180420,2645.66],[20180421,2645.66],[20180422,2645.66],[20180423,2644.72],[20180424,2645.19],[20180425,2635.64],[20180426,2636.48],[20180427,2650.4],[20180428,2650.4],[20180429,2650.4],[20180430,2657.72],[20180501,2657.77],[20180502,2664.35],[20180503,2662.79],[20180504,2664.58],[20180505,2664.58],[20180506,2664.58],[20180507,2676],[20180508,2686.74],[20180509,2694.85],[20180510,2695.23],[20180511,2708.11],[20180512,2708.11],[20180513,2708.11],[20180514,2710.53],[20180515,2712.44],[20180516,2716.81],[20180517,2722.68],[20180518,2725.44],[20180519,2725.44],[20180520,2725.44],[20180521,2725.8],[20180522,2730.89],[20180523,2731.01],[20180524,2726.67],[20180525,2726.89],[20180526,2726.89],[20180527,2726.89],[20180528,2728.28],[20180529,2723.37],[20180530,2714.22],[20180531,2711.69],[20180601,2712.9],[20180602,2712.9],[20180603,2712.9],[20180604,2721.08],[20180605,2728.61],[20180606,2727.9],[20180607,2725.75],[20180608,2723.94],[20180609,2723.94],[20180610,2723.94],[20180611,2725.33],[20180612,2729.34],[20180613,2733.02],[20180614,2737.83],[20180615,2747.07],[20180616,2747.07],[20180617,2747.07],[20180618,2740.34],[20180619,2728.93],[20180620,2724.62],[20180621,2720.18],[20180622,2712.64],[20180623,2712.64],[20180624,2712.64],[20180625,2697.58],[20180626,2682.05],[20180627,2678.62],[20180628,2677.27],[20180629,2674.66],[20180630,2674.64],[20180701,2674.64],[20180702,2672.48],[20180703,2672.01],[20180704,2672.54],[20180705,2671.92],[20180706,2675.35],[20180707,2675.35],[20180708,2675.35],[20180709,2685.44],[20180710,2700.08],[20180711,2697.91],[20180712,2697.99],[20180713,2706.4],[20180714,2706.4],[20180715,2706.4],[20180716,2707.24],[20180717,2706.22],[20180718,2716.26],[20180719,2720.52],[20180720,2714.99],[20180721,2714.99],[20180722,2714.99],[20180723,2707.89],[20180724,2712.08],[20180725,2720.45],[20180726,2728.04],[20180727,2736.33],[20180728,2736.33],[20180729,2736.33],[20180730,2730.29],[20180731,2722.06],[20180801,2720.87],[20180802,2719.89],[20180803,2724.06],[20180804,2724.06],[20180805,2724.06],[20180806,2731.26],[20180807,2736.64],[20180808,2738.08],[20180809,2738.71],[20180810,2739.48],[20180811,2739.48],[20180812,2739.48],[20180813,2733.24],[20180814,2730.37],[20180815,2728.32],[20180816,2718.55],[20180817,2716.38],[20180818,2716.38],[20180819,2716.38],[20180820,2719.55],[20180821,2720.97],[20180822,2718.55],[20180823,2717.59],[20180824,2717.46],[20180825,2717.46],[20180826,2717.46],[20180827,2722.23],[20180828,2726.5],[20180829,2730.57],[20180830,2731],[20180831,2727.63],[20180901,2727.63],[20180902,2727.63],[20180903,2725.97],[20180904,2723.45],[20180905,2709.35],[20180906,2694.01],[20180907,2686.82],[20180908,2686.82],[20180909,2686.82],[20180910,2688.18],[20180911,2687.31],[20180912,2689.83],[20180913,2692.62],[20180914,2695.68],[20180915,2695.68],[20180916,2695.68],[20180917,2697.18],[20180918,2696.67],[20180919,2701.84],[20180920,2707.38],[20180921,2713.63],[20180922,2713.63],[20180923,2713.63],[20180924,2712.04],[20180925,2708.62],[20180926,2710.77],[20180927,2715.17],[20180928,2721.22],[20180929,2721.22],[20180930,2721.21],[20181001,2724.94],[20181002,2727.5],[20181003,2727.26],[20181004,2720.65],[20181005,2704.64],[20181006,2704.64],[20181007,2704.64],[20181008,2689.62],[20181009,2680.16],[20181010,2661.08],[20181011,2619.05],[20181012,2597.6],[20181013,2597.6],[20181014,2597.6],[20181015,2595.51],[20181016,2604.42],[20181017,2619.62],[20181018,2623.38],[20181019,2615.53],[20181020,2615.53],[20181021,2615.53],[20181022,2608.28],[20181023,2593.45],[20181024,2576.72],[20181025,2566.54],[20181026,2558.96],[20181027,2558.96],[20181028,2558.96],[20181029,2554.5],[20181030,2555.19],[20181031,2571.67],[20181101,2576.4],[20181102,2600.98],[20181103,2600.98],[20181104,2600.98],[20181105,2607.7],[20181106,2606.91],[20181107,2614.15],[20181108,2626.36],[20181109,2628.69],[20181110,2628.69],[20181111,2628.69],[20181112,2619.84],[20181113,2609.36],[20181114,2598.89],[20181115,2592.01],[20181116,2588.08],[20181117,2588.08],[20181118,2588.08],[20181119,2578.46],[20181120,2556.9],[20181121,2545.29],[20181122,2545.51],[20181123,2547.31],[20181124,2547.31],[20181125,2547.31],[20181126,2556.44],[20181127,2567.07],[20181128,2578.59],[20181129,2585.21],[20181130,2589.92],[20181201,2589.92],[20181202,2589.92],[20181203,2605.19],[20181204,2604.09],[20181205,2587.34],[20181206,2557.61],[20181207,2537.29],[20181208,2537.29],[20181209,2537.29],[20181210,2518.41],[20181211,2513.52],[20181212,2526.93],[20181213,2534.64],[20181214,2530.62],[20181215,2530.62],[20181216,2530.62],[20181217,2511.34],[20181218,2490.45],[20181219,2477.19],[20181220,2458.01],[20181221,2437.52],[20181222,2437.52],[20181223,2437.52],[20181224,2435.66],[20181225,2435.66],[20181226,2435.78],[20181227,2426.97],[20181228,2430.55],[20181229,2430.55],[20181230,2430.55],[20181231,2432.55],[20190101,2432.55],[20190102,2447.6],[20190103,2446.51],[20190104,2452.8],[20190105,2452.8],[20190106,2452.8],[20190107,2469.51],[20190108,2485.82],[20190109,2499.29],[20190110,2504.92],[20190111,2508.98],[20190112,2508.98],[20190113,2508.98],[20190114,2508.58],[20190115,2512.2],[20190116,2523.54],[20190117,2531.11],[20190118,2545.57],[20190119,2545.57],[20190120,2545.57],[20190121,2558.24],[20190122,2557],[20190123,2550.55],[20190124,2552.7],[20190125,2563.02],[20190126,2563.02],[20190127,2563.02],[20190128,2562.47],[20190129,2558.74],[20190130,2562.98],[20190131,2572.13],[20190201,2580.75],[20190202,2580.75],[20190203,2580.75],[20190204,2585.31],[20190205,2597.7],[20190206,2609.16],[20190207,2604.39],[20190208,2590.88],[20190209,2590.88],[20190210,2590.88],[20190211,2590.77],[20190212,2602.36],[20190213,2613.53],[20190214,2619.84],[20190215,2625.14],[20190216,2625.14],[20190217,2625.14],[20190218,2633.35],[20190219,2636.69],[20190220,2640.65],[20190221,2642.51],[20190222,2645.5],[20190223,2645.5],[20190224,2645.5],[20190225,2652.34],[20190226,2654.73],[20190227,2651.07],[20190228,2645.65],[20190301,2647.8],[20190302,2647.8],[20190303,2647.8],[20190304,2654.32],[20190305,2657.73],[20190306,2656.51],[20190307,2650.47],[20190308,2641.51],[20190309,2641.51],[20190310,2641.51],[20190311,2641.8],[20190312,2651.84],[20190313,2658.02],[20190314,2663.34],[20190315,2669.73],[20190316,2669.73],[20190317,2669.73],[20190318,2676.25],[20190319,2682.85],[20190320,2681.58],[20190321,2678.28],[20190322,2677.17],[20190323,2677.17],[20190324,2677.17],[20190325,2663.04],[20190326,2662.73],[20190327,2670.18],[20190328,2671.74],[20190329,2677.7],[20190330,2677.7],[20190331,2677.74],[20190401,2693.11],[20190402,2707.77],[20190403,2716.73],[20190404,2722.78],[20190405,2726.56],[20190406,2726.56],[20190407,2726.56],[20190408,2727.51],[20190409,2723.66],[20190410,2722.39],[20190411,2722.69],[20190412,2722.68],[20190413,2722.68],[20190414,2722.68],[20190415,2725.37],[20190416,2729.68],[20190417,2731.33],[20190418,2734.24],[20190419,2734.33],[20190420,2734.33],[20190421,2734.33],[20190422,2734.32],[20190423,2739.1],[20190424,2746.56],[20190425,2750.57],[20190426,2752.21],[20190427,2752.25],[20190428,2752.25],[20190429,2755.09],[20190430,2753.99],[20190501,2753.68],[20190502,2746.57],[20190503,2748.15],[20190504,2748.15],[20190505,2748.15],[20190506,2743.03],[20190507,2729.39],[20190508,2714.72],[20190509,2707.3],[20190510,2690.71],[20190511,2690.71],[20190512,2690.71],[20190513,2677.41],[20190514,2669.17],[20190515,2676.4],[20190516,2690.29],[20190517,2699.25],[20190518,2699.25],[20190519,2699.25],[20190520,2691.77],[20190521,2687.58],[20190522,2691.26],[20190523,2682.75],[20190524,2672.11],[20190525,2672.11],[20190526,2672.11],[20190527,2671.96],[20190528,2672.96],[20190529,2664.75],[20190530,2664.95],[20190531,2653.3],[20190601,2653.3],[20190602,2653.3],[20190603,2645.15],[20190604,2646.41],[20190605,2658.23],[20190606,2667.64],[20190607,2674.91],[20190608,2674.91],[20190609,2674.91],[20190610,2675.23],[20190611,2692.17],[20190612,2696.19],[20190613,2699.16],[20190614,2701.42],[20190615,2701.42],[20190616,2701.42],[20190617,2701.26],[20190618,2712.83],[20190619,2726.69],[20190620,2729.84],[20190621,2738.65],[20190622,2738.65],[20190623,2738.65],[20190624,2731.99],[20190625,2725.57],[20190626,2719.47],[20190627,2718.84],[20190628,2724.45],[20190629,2724.45],[20190630,2724.45],[20190701,2740.97],[20190702,2755.4],[20190703,2767.36],[20190704,2776.2],[20190705,2777.58],[20190706,2777.58],[20190707,2777.58],[20190708,2772.04],[20190709,2765.06],[20190710,2761.31],[20190711,2762.67],[20190712,2763.28],[20190713,2763.28],[20190714,2763.28],[20190715,2765.54],[20190716,2770.1],[20190717,2770.34],[20190718,2764.64],[20190719,2763.63],[20190720,2763.63],[20190721,2763.63],[20190722,2765.51],[20190723,2776.65],[20190724,2789.09],[20190725,2792.31],[20190726,2792.29],[20190727,2792.29],[20190728,2792.29],[20190729,2794.52],[20190730,2787.84],[20190731,2778.72],[20190801,2777.64],[20190802,2759.59],[20190803,2759.59],[20190804,2759.59],[20190805,2719.3],[20190806,2691.07],[20190807,2687.7],[20190808,2700.23],[20190809,2711.95],[20190810,2711.95],[20190811,2711.95],[20190812,2705.99],[20190813,2700.63],[20190814,2694.82],[20190815,2691.11],[20190816,2691.22],[20190817,2691.22],[20190818,2691.22],[20190819,2706.23],[20190820,2716.93],[20190821,2721.57],[20190822,2724.85],[20190823,2717.89],[20190824,2717.89],[20190825,2717.89],[20190826,2704.49],[20190827,2704.79],[20190828,2709.8],[20190829,2720.22],[20190830,2738.03],[20190831,2738.11],[20190901,2738.11],[20190902,2748.98],[20190903,2750.59],[20190904,2752.6],[20190905,2763.42],[20190906,2773.62],[20190907,2773.62],[20190908,2773.62],[20190909,2776.43],[20190910,2771.72],[20190911,2777.64],[20190912,2789.14],[20190913,2789.45],[20190914,2789.45],[20190915,2789.45],[20190916,2789.31],[20190917,2788.14],[20190918,2786.72],[20190919,2788.61],[20190920,2793.46],[20190921,2793.46],[20190922,2793.46],[20190923,2794.55],[20190924,2791.72],[20190925,2785.47],[20190926,2786.75],[20190927,2789.52],[20190928,2789.52],[20190929,2789.52],[20190930,2790.08],[20191001,2785.52],[20191002,2761.14],[20191003,2752.38],[20191004,2743.33],[20191005,2743.33],[20191006,2743.33],[20191007,2752.66],[20191008,2748.95],[20191009,2743.29],[20191010,2744.65],[20191011,2759.15],[20191012,2759.15],[20191013,2759.15],[20191014,2769.21],[20191015,2777.28],[20191016,2782.65],[20191017,2781.41],[20191018,2776.25],[20191019,2776.25],[20191020,2776.25],[20191021,2774.46],[20191022,2778.66],[20191023,2781.05],[20191024,2786.27],[20191025,2793.66],[20191026,2793.66],[20191027,2793.66],[20191028,2801.16],[20191029,2805.36],[20191030,2805.38],[20191031,2801.7],[20191101,2803.21],[20191102,2803.21],[20191103,2803.21],[20191104,2817.42],[20191105,2830.54],[20191106,2837.01],[20191107,2843.57],[20191108,2847.97],[20191109,2847.97],[20191110,2847.97],[20191111,2845.88],[20191112,2847.67],[20191113,2849.13],[20191114,2848.29],[20191115,2849.6],[20191116,2849.6],[20191117,2849.6],[20191118,2851.88],[20191119,2853.73],[20191120,2850.43],[20191121,2842.78],[20191122,2843.2],[20191123,2843.2],[20191124,2843.2],[20191125,2855.09],[20191126,2865.98],[20191127,2874.2],[20191128,2877.22],[20191129,2873.98],[20191130,2873.98],[20191201,2873.98],[20191202,2860.35],[20191203,2841.28],[20191204,2838.83],[20191205,2844.89],[20191206,2854.96],[20191207,2854.96],[20191208,2854.96],[20191209,2863.12],[20191210,2859.44],[20191211,2859.8],[20191212,2864.7],[20191213,2874.61],[20191214,2874.61],[20191215,2874.61],[20191216,2888.57],[20191217,2894.77],[20191218,2896.45],[20191219,2898.29],[20191220,2907.02],[20191221,2907.02],[20191222,2907.02],[20191223,2915.73],[20191224,2915.81],[20191225,2915.81],[20191226,2915.83],[20191227,2920.87],[20191228,2920.87],[20191229,2920.87],[20191230,2914.67],[20191231,2913.83],[20200101,2913.83],[20200102,2915],[20200103,2922.17],[20200104,2922.17],[20200105,2922.17],[20200106,2914.68],[20200107,2916.22],[20200108,2923.14],[20200109,2933.6],[20200110,2942.44],[20200111,2942.44],[20200112,2942.44],[20200113,2943.79],[20200114,2946.42],[20200115,2948.03],[20200116,2952.24],[20200117,2966.14],[20200118,2966.14],[20200119,2966.14],[20200120,2975.88],[20200121,2973.27],[20200122,2973.08],[20200123,2971.15],[20200124,2972.53],[20200125,2972.53],[20200126,2972.53],[20200127,2954.35],[20200128,2940.24],[20200129,2946.69],[20200130,2940.64],[20200131,2922.23],[20200201,2922.23],[20200202,2922.23],[20200203,2911.21],[20200204,2926.53],[20200205,2955.45],[20200206,2975.9],[20200207,2981.82],[20200208,2981.82],[20200209,2981.82],[20200210,2982.22],[20200211,2994.96],[20200212,3010.01],[20200213,3019.1],[20200214,3025.73],[20200215,3025.73],[20200216,3025.73],[20200217,3029.28],[20200218,3027.46],[20200219,3033.12],[20200220,3035.13],[20200221,3022.16],[20200222,3022.16],[20200223,3022.16],[20200224,2978.63],[20200225,2928.44],[20200226,2892.62],[20200227,2845.12],[20200228,2777.72],[20200229,2777.45],[20200301,2777.45],[20200302,2748.19],[20200303,2762.24],[20200304,2782.07],[20200305,2781.31],[20200306,2738.14],[20200307,2738.14],[20200308,2738.14],[20200309,2641.98],[20200310,2593.63],[20200311,2571.84],[20200312,2487.2],[20200313,2430.44],[20200314,2430.44],[20200315,2430.44],[20200316,2371.6],[20200317,2346.43],[20200318,2323.23],[20200319,2311.8],[20200320,2326.01],[20200321,2326.01],[20200322,2326.01],[20200323,2302.78],[20200324,2321.27],[20200325,2380.07],[20200326,2421.12],[20200327,2429.87],[20200328,2429.87],[20200329,2429.87],[20200330,2429.42],[20200331,2445.13],[20200401,2433.31],[20200402,2420.33],[20200403,2422.68],[20200404,2422.68],[20200405,2422.68],[20200406,2452.62],[20200407,2490.88],[20200408,2516.27],[20200409,2533.65],[20200410,2534.37],[20200411,2534.37],[20200412,2534.37],[20200413,2534.35],[20200414,2562.87],[20200415,2564.97],[20200416,2561.22],[20200417,2580.74],[20200418,2580.74],[20200419,2580.74],[20200420,2592.56],[20200421,2574.93],[20200422,2565.03],[20200423,2580.87],[20200424,2590.89],[20200425,2590.89],[20200426,2590.89],[20200427,2602.39],[20200428,2619.78],[20200429,2637.27],[20200430,2642.35],[20200501,2641.16],[20200502,2641.16],[20200503,2641.16],[20200504,2603.88],[20200505,2604],[20200506,2617],[20200507,2628.2],[20200508,2641.33],[20200509,2641.33],[20200510,2641.33],[20200511,2651.93],[20200512,2651.08],[20200513,2635.81],[20200514,2615.73],[20200515,2613.06],[20200516,2613.06],[20200517,2613.06],[20200518,2639.59],[20200519,2654.47],[20200520,2664.03],[20200521,2663.8],[20200522,2664.81],[20200523,2664.81],[20200524,2664.81],[20200525,2673.07],[20200526,2685.98],[20200527,2693.07],[20200528,2698.86],[20200529,2697.09],[20200530,2697.09],[20200531,2697.07],[20200601,2697.37],[20200602,2711.74],[20200603,2733.48],[20200604,2739.31],[20200605,2747.91],[20200606,2747.91],[20200607,2747.91],[20200608,2765.36],[20200609,2766.77],[20200610,2759.29],[20200611,2740.71],[20200612,2701.38],[20200613,2701.38],[20200614,2701.38],[20200615,2691.07],[20200616,2710.04],[20200617,2738.98],[20200618,2744.26],[20200619,2747.79],[20200620,2747.79],[20200621,2747.79],[20200622,2747.9],[20200623,2748.49],[20200624,2737.88],[20200625,2729.13],[20200626,2726.75],[20200627,2726.75],[20200628,2726.75],[20200629,2720.6],[20200630,2726.83],[20200701,2738.91],[20200702,2755.93],[20200703,2768.99],[20200704,2768.99],[20200705,2768.99],[20200706,2780],[20200707,2787.53],[20200708,2786.86],[20200709,2786.97],[20200710,2790.89],[20200711,2790.89],[20200712,2790.89],[20200713,2794.06],[20200714,2788.12],[20200715,2791.03],[20200716,2796.28],[20200717,2796.66],[20200718,2796.66],[20200719,2796.66],[20200720,2804.37],[20200721,2821.39],[20200722,2819.8],[20200723,2813.58],[20200724,2795.64],[20200725,2795.64],[20200726,2795.64],[20200727,2777],[20200728,2777.59],[20200729,2780.09],[20200730,2771.83],[20200731,2758.34],[20200801,2758.34],[20200802,2758.34],[20200803,2770.26],[20200804,2784.6],[20200805,2792.57],[20200806,2796.8],[20200807,2799.38],[20200808,2799.38],[20200809,2799.38],[20200810,2802.97],[20200811,2808.48],[20200812,2812.62],[20200813,2815.05],[20200814,2812.68],[20200815,2812.68],[20200816,2812.68],[20200817,2811.24],[20200818,2813.24],[20200819,2813.58],[20200820,2811.08],[20200821,2814.8],[20200822,2814.8],[20200823,2814.8],[20200824,2826.25],[20200825,2835.81],[20200826,2845.32],[20200827,2853.62],[20200828,2850.75],[20200829,2850.75],[20200830,2850.75],[20200831,2844.36],[20200901,2840.92],[20200902,2862.9],[20200903,2864.57],[20200904,2837.28],[20200905,2837.28],[20200906,2837.28],[20200907,2820.44],[20200908,2810.81],[20200909,2809.02],[20200910,2810.71],[20200911,2807.48],[20200912,2807.48],[20200913,2807.48],[20200914,2810.02],[20200915,2823.72],[20200916,2836.33],[20200917,2833.85],[20200918,2821.98],[20200919,2821.98],[20200920,2821.98],[20200921,2798.53],[20200922,2787.67],[20200923,2789.06],[20200924,2779.41],[20200925,2773.7],[20200926,2773.7],[20200927,2773.7],[20200928,2793.7],[20200929,2806.6],[20200930,2807.82],[20201001,2815.58],[20201002,2816.94],[20201003,2816.94],[20201004,2816.94],[20201005,2820.82],[20201006,2827.2],[20201007,2832.86],[20201008,2845.89],[20201009,2859.96],[20201010,2859.96],[20201011,2859.96],[20201012,2876.91],[20201013,2890.33],[20201014,2892.45],[20201015,2880.09],[20201016,2874.12],[20201017,2874.12],[20201018,2874.12],[20201019,2870.59],[20201020,2858.34],[20201021,2845.48],[20201022,2839.61],[20201023,2840.36],[20201024,2840.36],[20201025,2840.36],[20201026,2829.14],[20201027,2813.14],[20201028,2787.62],[20201029,2769.85],[20201030,2763.33],[20201031,2763.23],[20201101,2763.23],[20201102,2771.59],[20201103,2793.26],[20201104,2824.96],[20201105,2858.87],[20201106,2876.23],[20201107,2876.23],[20201108,2876.23],[20201109,2898.05],[20201110,2909.57],[20201111,2915.73],[20201112,2919.31],[20201113,2920.7],[20201114,2920.7],[20201115,2920.7],[20201116,2933.37],[20201117,2938.83],[20201118,2936.41],[20201119,2932.96],[20201120,2933.15],[20201121,2933.15],[20201122,2933.15],[20201123,2938.13],[20201124,2947.1],[20201125,2952.27],[20201126,2954.96],[20201127,2959.52],[20201128,2959.52],[20201129,2959.52],[20201130,2954.42],[20201201,2955.4],[20201202,2953.88],[20201203,2948.35],[20201204,2952.76],[20201205,2952.76],[20201206,2952.76],[20201207,2960.21],[20201208,2964.19],[20201209,2970.33],[20201210,2966.47],[20201211,2957.11],[20201212,2957.11],[20201213,2957.11],[20201214,2957.45],[20201215,2961.07],[20201216,2969.99],[20201217,2981.07],[20201218,2986.5],[20201219,2986.5],[20201220,2986.5],[20201221,2974.02],[20201222,2971.05],[20201223,2980.42],[20201224,2980.57],[20201225,2980.58],[20201226,2980.58],[20201227,2980.58],[20201228,2991.17],[20201229,2999.11],[20201230,3002.04],[20201231,3004.33],[20210101,3004.33],[20210102,3004.33],[20210103,3004.33],[20210104,3012.19],[20210105,3014.35],[20210106,3020.17],[20210107,3039.12],[20210108,3062.34],[20210109,3062.34],[20210110,3062.34],[20210111,3072.77],[20210112,3073.7],[20210113,3074.96],[20210114,3082.85],[20210115,3079.57],[20210116,3079.57],[20210117,3079.57],[20210118,3074.3],[20210119,3076.89],[20210120,3093.61],[20210121,3107.77],[20210122,3101.76],[20210123,3101.76],[20210124,3101.76],[20210125,3098.86],[20210126,3098.67],[20210127,3082.03],[20210128,3062.33],[20210129,3043.36],[20210130,3043.36],[20210131,3043.12],[20210201,3047.44],[20210202,3077.17],[20210203,3103.84],[20210204,3116.99],[20210205,3127.97],[20210206,3127.97],[20210207,3127.97],[20210208,3138.89],[20210209,3143.48],[20210210,3144.77],[20210211,3149.17],[20210212,3157.08],[20210213,3157.08],[20210214,3157.08],[20210215,3167.62],[20210216,3174.53],[20210217,3174.13],[20210218,3159.52],[20210219,3148.42],[20210220,3148.42],[20210221,3148.42],[20210222,3136.09],[20210223,3116.79],[20210224,3110.71],[20210225,3101.13],[20210226,3077.94],[20210227,3077.94],[20210228,3077.78],[20210301,3086.84],[20210302,3104.54],[20210303,3099.81],[20210304,3077.55],[20210305,3066.18],[20210306,3066.18],[20210307,3066.18],[20210308,3075.01],[20210309,3092.14],[20210310,3108.53],[20210311,3124.33],[20210312,3134.44],[20210313,3134.44],[20210314,3134.44],[20210315,3141.55],[20210316,3151.8],[20210317,3154.34],[20210318,3149.42],[20210319,3141.8],[20210320,3141.8],[20210321,3141.8],[20210322,3136.64],[20210323,3135.13],[20210324,3129.15],[20210325,3122],[20210326,3134.28],[20210327,3134.28],[20210328,3134.28],[20210329,3151.19],[20210330,3161],[20210331,3165.12],[20210401,3179.81],[20210402,3180.09],[20210403,3180.09],[20210404,3180.09],[20210405,3180.24],[20210406,3201.85],[20210407,3202.56],[20210408,3205.65],[20210409,3211.99],[20210410,3211.99],[20210411,3211.99],[20210412,3212.34],[20210413,3210.75],[20210414,3211.36],[20210415,3217.84],[20210416,3230.88],[20210417,3230.88],[20210418,3230.88],[20210419,3231.73],[20210420,3212.67],[20210421,3206.12],[20210422,3211.83],[20210423,3218.43],[20210424,3218.43],[20210425,3218.43],[20210426,3223.28],[20210427,3227.34],[20210428,3227.38],[20210429,3224.93],[20210430,3219.61],[20210501,3219.61],[20210502,3219.61],[20210503,3217.32],[20210504,3210.99],[20210505,3211.09],[20210506,3213.11],[20210507,3220.22],[20210508,3220.22],[20210509,3220.22],[20210510,3220.49],[20210511,3197.49],[20210512,3175.2],[20210513,3175.21],[20210514,3176.11],[20210515,3176.11],[20210516,3176.11],[20210517,3183.81],[20210518,3186.27],[20210519,3172.59],[20210520,3174.21],[20210521,3191.08],[20210522,3191.08],[20210523,3191.08],[20210524,3191.26],[20210525,3204.35],[20210526,3211.88],[20210527,3218.21],[20210528,3228.17],[20210529,3228.17],[20210530,3228.17],[20210531,3230.81],[20210601,3232.44],[20210602,3238.49],[20210603,3238.82],[20210604,3245.47],[20210605,3245.47],[20210606,3245.47],[20210607,3250.85],[20210608,3252.98],[20210609,3252.99],[20210610,3256.71],[20210611,3267.83],[20210612,3267.83],[20210613,3267.83],[20210614,3276.62],[20210615,3278.57],[20210616,3274.73],[20210617,3279.86],[20210618,3276.86],[20210619,3276.86],[20210620,3276.86],[20210621,3271.22],[20210622,3276.57],[20210623,3277.65],[20210624,3285.14],[20210625,3295.24],[20210626,3295.24],[20210627,3295.24],[20210628,3301.38],[20210629,3306.96],[20210630,3307.38],[20210701,3309.39],[20210702,3318.47],[20210703,3318.47],[20210704,3318.47],[20210705,3324.01],[20210706,3325.03],[20210707,3330.25],[20210708,3315.76],[20210709,3310.27],[20210710,3310.27],[20210711,3310.27],[20210712,3321.56],[20210713,3333.42],[20210714,3338.39],[20210715,3331.39],[20210716,3321.13],[20210717,3321.13],[20210718,3321.13],[20210719,3293.83],[20210720,3282.23],[20210721,3298],[20210722,3316.94],[20210723,3334.33],[20210724,3334.33],[20210725,3334.33],[20210726,3337.42],[20210727,3326.65],[20210728,3323.5],[20210729,3330.59],[20210730,3332.01],[20210731,3332.03],[20210801,3332.03],[20210802,3333.07],[20210803,3338.37],[20210804,3346.58],[20210805,3355.88],[20210806,3362.89],[20210807,3362.89],[20210808,3362.89],[20210809,3366.73],[20210810,3371.94],[20210811,3376.54],[20210812,3379.14],[20210813,3380.1],[20210814,3380.1],[20210815,3380.1],[20210816,3375.15],[20210817,3369.84],[20210818,3366.19],[20210819,3352.36],[20210820,3347.52],[20210821,3347.52],[20210822,3347.52],[20210823,3356.74],[20210824,3372.09],[20210825,3380.53],[20210826,3376.46],[20210827,3376.62],[20210828,3376.62],[20210829,3376.62],[20210830,3383.39],[20210831,3389.14],[20210901,3391.59],[20210902,3395.16],[20210903,3396.09],[20210904,3396.09],[20210905,3396.09],[20210906,3399.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.107,13€ |
| 2018 | 1.141,80€ |
| 2019 | 1.168,66€ |
| 2020 | 1.224,01€ |
| 2021 | 1.296,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | -1,12% |
| 6 M | 0,43% |
| lfd. Jahr | 5,20% |
| 1 Jahr | 5,90% |
| 3 Jahre | 13,53% |
| 5 Jahre | 29,18% |
| 10 Jahre | 82,18% |
| Entwicklung p.a. | 3,76% |
| Wertentwicklung seit Auflage | 62,85% |
Das Ziel der Anlagepolitik ist es, einen langfristig attraktiven und risikoadjustierten Ertrag in Euro zu erwirtschaften. Der Fonds investiert überwiegend in börsengehandelte Indexsondervermögen (so genannte ETF-Fonds). Bei der Auswahl der Anlagewerte stehen die Aspekte Wachstum und Liquidität im Vordergrund der Überlegungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 10.7128 | 9.543400 |
| 09.2017 - 09.2018 | 3.1317 | 3.247500 |
| 09.2018 - 09.2019 | 2.3523 | 3.372600 |
| 09.2019 - 09.2020 | 4.7365 | 1.639200 |
| 09.2020 - 09.2021 | 5.9005 | 18.980900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,60% | 13,16% | 10,81% | 11,11% |
| Sharpe Ratio | 1,09 | 0,32 | 0,50 | 0,57 |
| Tracking Error | 10,72% | 8,53% | 6,69% | 5,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,14 | 0,81 | 0,84 | 0,99 |
| Treynor Ratio | k.A. | 5,25 | 6,47 | 6,40 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2021)
| Aktien | 69,30% |
| Geldmarkt/Kasse | 15,70% |
| gemischt | 9,00% |
| Commodities | 6,00% |
Währungsverteilung (17. 09. 2021)
| Divers | 84,30% |
| Kasse | 15,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1454KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 180KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 345KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 708KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 46,90 Mio. EUR |