Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEBL
ISIN: DE000A0NEBL8
Mischfonds dynamisch, Welt
Aktueller Preis (09. 10. 2024)
99,10 €
-1,23 € / -1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0NEBL8","name":"Managed ETFplus - Portfolio Opportunity","currency":"EUR"},"ts":[[20191007,71.86],[20191008,72.04],[20191009,71.94],[20191010,71.65],[20191011,71.73],[20191014,71.58],[20191015,71.71],[20191016,71.71],[20191017,71.58],[20191018,71.63],[20191021,71.68],[20191022,71.72],[20191023,71.86],[20191024,71.88],[20191025,72.01],[20191028,72.08],[20191029,72.08],[20191030,72.04],[20191031,71.88],[20191104,72.41],[20191105,72.51],[20191106,72.43],[20191107,72.54],[20191108,72.31],[20191111,72.39],[20191112,72.28],[20191113,72.09],[20191114,72.31],[20191115,72.15],[20191118,72.14],[20191119,72.07],[20191120,71.99],[20191121,72.13],[20191122,72.43],[20191125,72.37],[20191126,72.45],[20191127,72.62],[20191128,72.69],[20191129,72.67],[20191202,72.78],[20191203,72.34],[20191204,72.41],[20191205,72.56],[20191206,72.57],[20191209,72.62],[20191210,72.52],[20191211,72.57],[20191212,72.38],[20191213,72.79],[20191216,72.86],[20191217,72.95],[20191218,73.05],[20191219,72.9],[20191220,73.04],[20191223,73.22],[20191227,73.39],[20191230,73.29],[20200102,73.82],[20200103,73.52],[20200106,73.65],[20200107,73.96],[20200108,73.99],[20200109,74.37],[20200110,74.5],[20200113,74.46],[20200114,74.64],[20200115,74.8],[20200116,75.06],[20200117,75.47],[20200120,75.5],[20200121,75.32],[20200122,75.52],[20200123,75.25],[20200124,75.53],[20200127,74.35],[20200128,74.4],[20200129,74.54],[20200130,73.97],[20200131,74.02],[20200203,73.58],[20200204,73.97],[20200205,74.2],[20200206,74.43],[20200207,74.4],[20200210,74.47],[20200211,74.63],[20200212,74.9],[20200213,74.75],[20200214,75.18],[20200217,75.32],[20200218,75.13],[20200219,75.45],[20200220,75.5],[20200221,75.77],[20200225,75.21],[20200226,73.79],[20200227,73.06],[20200228,70.79],[20200302,70.56],[20200303,69.62],[20200304,69.88],[20200305,70.08],[20200306,69.62],[20200309,68.79],[20200310,69.78],[20200311,67.7],[20200312,66.91],[20200313,68.56],[20200316,64.32],[20200317,62.92],[20200318,60.78],[20200319,64.3],[20200320,65.01],[20200323,64.16],[20200324,65.14],[20200325,65.38],[20200326,65.75],[20200327,67.12],[20200330,65.99],[20200331,66.2],[20200401,64.98],[20200402,65.86],[20200403,65.89],[20200406,67.53],[20200407,67.71],[20200408,67.33],[20200409,67.69],[20200414,69.04],[20200415,69.13],[20200416,70.28],[20200417,71.07],[20200420,69.98],[20200421,70.39],[20200422,70.63],[20200423,71.21],[20200424,71.99],[20200427,72.14],[20200428,72.62],[20200429,72.63],[20200430,72.84],[20200504,71.48],[20200505,72.25],[20200506,73.03],[20200507,73.25],[20200508,73.35],[20200511,73.63],[20200512,73.7],[20200513,73.43],[20200514,73.16],[20200515,73.33],[20200518,75.01],[20200519,74.67],[20200520,75.18],[20200522,75.27],[20200525,75.25],[20200526,75.84],[20200527,74.91],[20200528,74.26],[20200529,73.89],[20200602,74.77],[20200603,74.73],[20200604,73.9],[20200605,73.42],[20200608,73.15],[20200609,73.17],[20200610,73.1],[20200612,73.85],[20200615,72.26],[20200616,73.05],[20200617,73.22],[20200618,73.2],[20200619,73.62],[20200622,74.06],[20200623,74.1],[20200624,73.81],[20200625,74.19],[20200626,74.19],[20200629,74.41],[20200630,74.26],[20200701,74.57],[20200702,75.17],[20200703,75.29],[20200706,75.37],[20200707,75.15],[20200708,75.94],[20200709,76.55],[20200710,77.05],[20200713,77.33],[20200714,76.07],[20200715,75.82],[20200716,76.03],[20200717,76.34],[20200720,76.66],[20200721,77.87],[20200722,77.97],[20200723,78.25],[20200724,78.09],[20200727,78.36],[20200728,78.43],[20200729,78.91],[20200730,78.29],[20200731,77.54],[20200803,77.92],[20200804,77.93],[20200805,78.99],[20200806,79.06],[20200807,78.63],[20200810,78.44],[20200811,77.7],[20200812,76.56],[20200813,75.86],[20200814,76.6],[20200817,76.69],[20200818,77.36],[20200819,77.2],[20200820,76.56],[20200821,76.55],[20200824,76.5],[20200825,76.44],[20200826,76],[20200827,76.57],[20200828,76.71],[20200831,76.68],[20200901,77.15],[20200902,77.38],[20200903,77.18],[20200904,76.89],[20200907,76.08],[20200908,76.01],[20200909,76.11],[20200910,76.04],[20200911,76.29],[20200914,76.07],[20200915,76.67],[20200916,77.08],[20200917,76.89],[20200918,77.09],[20200921,76.59],[20200922,75.9],[20200923,75.76],[20200924,74.86],[20200925,74.79],[20200928,75.07],[20200929,75.16],[20200930,75.06],[20201001,75.26],[20201002,75.25],[20201005,75.59],[20201006,75.43],[20201007,75.41],[20201008,75.24],[20201009,75.79],[20201012,76.23],[20201013,76.51],[20201014,76.73],[20201015,76.39],[20201016,76.56],[20201019,76.48],[20201020,75.93],[20201021,75.47],[20201022,75.64],[20201023,75.89],[20201026,75.54],[20201027,75.54],[20201028,75.62],[20201029,75.18],[20201030,75.1],[20201102,75.5],[20201103,75.79],[20201104,75.83],[20201105,76.07],[20201106,76.3],[20201109,77.09],[20201110,75.55],[20201111,75.29],[20201112,74.94],[20201113,75.11],[20201116,75.18],[20201117,75.05],[20201118,74.77],[20201119,73.99],[20201120,74],[20201123,74.36],[20201124,74.03],[20201125,73.69],[20201126,73.78],[20201127,73.98],[20201130,73.76],[20201201,74.25],[20201202,74.6],[20201203,74.66],[20201204,74.73],[20201207,75.05],[20201208,75.38],[20201209,75.94],[20201210,75.42],[20201211,75.02],[20201214,75.42],[20201215,75.25],[20201216,75.82],[20201217,76.26],[20201218,76.96],[20201221,75.92],[20201222,76.72],[20201223,76.96],[20201228,77.29],[20201229,77.54],[20201230,77.4],[20210104,78.12],[20210105,78.01],[20210106,79.15],[20210107,79.74],[20210108,80.41],[20210111,79.86],[20210112,79.55],[20210113,79.5],[20210114,79.41],[20210115,79.69],[20210118,78.75],[20210119,78.97],[20210120,79.42],[20210121,80.3],[20210122,79.69],[20210125,79.83],[20210126,79.45],[20210127,79.13],[20210128,77.68],[20210129,77.98],[20210201,78.28],[20210202,79.48],[20210203,79.45],[20210204,79.24],[20210205,79.95],[20210208,80.51],[20210209,81.28],[20210210,81.37],[20210211,80.99],[20210212,80.75],[20210216,81.97],[20210217,81.5],[20210218,81.16],[20210219,80.33],[20210222,80.45],[20210223,80.34],[20210224,80.31],[20210225,80.95],[20210226,79.29],[20210301,79.46],[20210302,79.03],[20210303,79.41],[20210304,78.04],[20210305,77.62],[20210308,77.95],[20210309,78.66],[20210310,79.16],[20210311,79.81],[20210312,80.05],[20210315,80.73],[20210316,81.06],[20210317,81.08],[20210318,81.21],[20210319,80.76],[20210322,80.66],[20210323,80.3],[20210324,80.02],[20210325,78.85],[20210326,79.17],[20210329,79.3],[20210330,79.37],[20210331,79.06],[20210401,79.49],[20210406,80.02],[20210407,80.44],[20210408,80.28],[20210409,80.22],[20210412,80.16],[20210413,79.75],[20210414,79.6],[20210415,80.15],[20210416,80.48],[20210419,80.75],[20210420,79.97],[20210421,79.65],[20210422,80.24],[20210423,80.28],[20210426,80.07],[20210427,80.61],[20210428,80.33],[20210429,80.7],[20210430,80.01],[20210503,80.08],[20210504,80.6],[20210505,80.44],[20210506,80.47],[20210507,80.58],[20210510,80.74],[20210511,80.59],[20210512,80.29],[20210514,80.55],[20210517,80.43],[20210518,81.36],[20210519,80.96],[20210520,80.48],[20210521,80.82],[20210525,81.24],[20210526,81.06],[20210527,81.14],[20210528,81.69],[20210531,81.83],[20210601,81.91],[20210602,82.1],[20210604,82.47],[20210607,81.99],[20210608,82.3],[20210609,82.24],[20210610,82.26],[20210611,82.37],[20210614,82.76],[20210615,82.42],[20210616,82.34],[20210617,82.35],[20210618,81.77],[20210621,81.04],[20210622,81.09],[20210623,81.27],[20210624,81.37],[20210625,81.6],[20210628,81.6],[20210629,81.52],[20210630,81.1],[20210701,81.7],[20210702,81.87],[20210705,82.05],[20210706,82.22],[20210707,82.07],[20210708,81.22],[20210709,81.12],[20210712,81.17],[20210713,81.53],[20210714,81.51],[20210715,81.23],[20210716,81.24],[20210719,80.11],[20210720,79.21],[20210721,79.84],[20210722,80.38],[20210723,80.73],[20210726,80.75],[20210727,80.79],[20210728,80.54],[20210729,81.09],[20210730,81.1],[20210802,81.54],[20210803,81.5],[20210804,81.6],[20210805,81.77],[20210806,81.85],[20210809,81.59],[20210810,81.56],[20210811,81.44],[20210812,81.57],[20210813,81.67],[20210816,81.29],[20210817,81.06],[20210818,81.03],[20210819,80.29],[20210820,79.67],[20210823,80.13],[20210824,80.86],[20210825,81.44],[20210826,81.33],[20210827,81.24],[20210830,81.57],[20210831,81.76],[20210901,82.05],[20210902,82.08],[20210903,82.11],[20210906,82.62],[20210907,82.46],[20210908,82.3],[20210909,81.66],[20210910,81.8],[20210913,81.59],[20210914,81.54],[20210915,81.54],[20210916,81.69],[20210917,81.43],[20210920,80.44],[20210921,80.09],[20210922,79.97],[20210923,80.66],[20210924,80.67],[20210927,81.1],[20210928,80.76],[20210929,80.32],[20210930,79.91],[20211001,79.53],[20211004,79.74],[20211005,79.54],[20211006,79.59],[20211007,80.39],[20211008,80.92],[20211011,81.1],[20211012,80.86],[20211013,81.11],[20211014,81.82],[20211015,82.63],[20211018,82.84],[20211019,82.97],[20211020,83.19],[20211021,83.43],[20211022,83.64],[20211025,83.43],[20211026,84.08],[20211027,83.86],[20211028,83.46],[20211029,83.18],[20211102,84.03],[20211103,83.77],[20211104,84.33],[20211105,84.26],[20211108,84.75],[20211109,84.94],[20211110,84.87],[20211111,85.27],[20211112,85.3],[20211115,86.04],[20211116,86.41],[20211117,86.61],[20211118,86.38],[20211119,85.85],[20211122,85.75],[20211123,84.86],[20211124,84.49],[20211125,84.6],[20211126,83.74],[20211129,83.56],[20211130,82.47],[20211201,83.04],[20211202,81.8],[20211203,81.69],[20211206,81.48],[20211207,82.15],[20211208,82.7],[20211209,82.78],[20211210,82.47],[20211213,82.29],[20211214,81.93],[20211215,81.53],[20211216,81.94],[20211217,81.58],[20211220,81.82],[20211221,82.04],[20211222,82.4],[20211223,82.83],[20211227,83.09],[20211228,83.34],[20211229,83.63],[20211230,83.36],[20220103,83.2],[20220104,83.68],[20220105,83.56],[20220106,82.73],[20220107,82.35],[20220110,82.21],[20220111,82.26],[20220112,82.77],[20220113,82.84],[20220114,82.67],[20220117,82.51],[20220118,82.39],[20220119,82.47],[20220120,81.92],[20220121,82.22],[20220124,81.06],[20220125,80.87],[20220126,81.15],[20220127,81.03],[20220128,80.25],[20220131,80.26],[20220201,80.7],[20220202,81.39],[20220203,81.27],[20220204,80.26],[20220207,80.2],[20220208,80.89],[20220209,81.25],[20220210,81.61],[20220211,81.44],[20220214,81.47],[20220215,81.73],[20220216,81.67],[20220217,81.83],[20220218,81.46],[20220221,80.98],[20220222,80.67],[20220223,80.41],[20220224,79.61],[20220225,79.83],[20220301,80.52],[20220302,80.74],[20220303,81.61],[20220304,80.73],[20220307,80.47],[20220308,80.57],[20220309,80.78],[20220310,80.85],[20220311,81.23],[20220314,81.37],[20220315,80.11],[20220316,81.21],[20220317,82.04],[20220318,82.63],[20220321,83.46],[20220322,84.24],[20220323,84.77],[20220324,84.8],[20220325,84.77],[20220328,85.26],[20220329,85.02],[20220330,85.03],[20220331,84.73],[20220401,84.56],[20220404,84.36],[20220405,84.91],[20220406,84.39],[20220407,83.77],[20220408,83.97],[20220411,84],[20220412,83.81],[20220413,83.99],[20220414,84.33],[20220419,84.44],[20220420,84.93],[20220421,84.84],[20220422,83.97],[20220425,81.82],[20220426,81.61],[20220427,81.05],[20220428,81.33],[20220429,81.59],[20220502,81.49],[20220503,81.41],[20220504,81.91],[20220505,82.1],[20220506,81.01],[20220509,79.71],[20220510,78.73],[20220511,78.21],[20220512,77.59],[20220513,78.15],[20220516,79.37],[20220517,79.82],[20220518,80.22],[20220519,78.65],[20220520,79.36],[20220523,79.19],[20220524,79.31],[20220525,79.53],[20220527,80.55],[20220530,81.64],[20220531,81.59],[20220601,81.36],[20220602,80.79],[20220603,80.94],[20220607,81.24],[20220608,81.39],[20220609,81.5],[20220610,80.13],[20220613,78.14],[20220614,77.55],[20220615,77.44],[20220617,76.13],[20220620,75.51],[20220621,76.01],[20220622,75.37],[20220623,75.47],[20220624,75.18],[20220627,76.35],[20220628,76.93],[20220629,76.71],[20220630,75.81],[20220701,75.23],[20220704,75.68],[20220705,75.88],[20220706,75.5],[20220707,76.22],[20220708,77.33],[20220711,77.24],[20220712,76.99],[20220713,76.74],[20220714,75.43],[20220715,75.27],[20220718,76.27],[20220719,75.79],[20220720,76.87],[20220721,77.11],[20220722,77.61],[20220725,77.22],[20220726,77.55],[20220727,77.39],[20220728,78.19],[20220729,78.8],[20220801,79.4],[20220802,79.11],[20220803,79.27],[20220804,79.81],[20220805,78.87],[20220808,79.4],[20220809,79.89],[20220810,80.16],[20220811,80.08],[20220812,80.76],[20220815,80.34],[20220816,80.92],[20220817,80.81],[20220818,80.82],[20220819,80.89],[20220822,81.06],[20220823,82.29],[20220824,82.49],[20220825,82.73],[20220826,82.52],[20220829,82.49],[20220830,82.52],[20220831,81.61],[20220901,80.94],[20220902,80.8],[20220905,81.24],[20220906,80.84],[20220907,80.28],[20220908,80.3],[20220909,80.86],[20220912,81.45],[20220913,82.46],[20220914,81.13],[20220915,81],[20220916,80.18],[20220919,79.6],[20220920,79.77],[20220921,80],[20220922,79.68],[20220923,78.84],[20220926,77.46],[20220927,77.17],[20220928,76.7],[20220929,77.5],[20220930,77.43],[20221004,78.58],[20221005,78.23],[20221006,78.81],[20221007,79.83],[20221010,79.5],[20221011,78.68],[20221012,78.93],[20221013,78.81],[20221014,78.78],[20221017,78.74],[20221018,78.5],[20221019,78.5],[20221020,78.7],[20221021,78.5],[20221024,79.04],[20221025,78.86],[20221026,78.73],[20221027,79.49],[20221028,79.54],[20221031,79.9],[20221102,80.53],[20221103,79.68],[20221104,79.94],[20221107,80.08],[20221108,80.42],[20221109,80.73],[20221110,80.08],[20221111,81.71],[20221114,82.06],[20221115,81.86],[20221116,82.33],[20221117,81.7],[20221118,81.8],[20221121,81.6],[20221122,81.54],[20221123,82.18],[20221124,82.6],[20221125,82.48],[20221128,81.74],[20221129,81.9],[20221130,81.91],[20221201,82.42],[20221202,82.93],[20221205,82.53],[20221206,81.8],[20221207,81.02],[20221208,81.19],[20221209,81.26],[20221212,80.99],[20221213,81.29],[20221214,81.95],[20221215,81.36],[20221216,79.53],[20221219,79.77],[20221220,79.37],[20221221,80.05],[20221222,80.68],[20221223,80.3],[20221227,80.31],[20221228,80.63],[20221229,79.92],[20221230,80.34],[20230102,80.45],[20230103,81.69],[20230104,81.24],[20230105,81.73],[20230106,81.75],[20230109,82.63],[20230110,82.6],[20230111,82.87],[20230112,83.39],[20230113,83.89],[20230116,84.11],[20230117,83.9],[20230118,83.91],[20230119,83.32],[20230120,83.51],[20230123,84.03],[20230124,84.41],[20230125,84.42],[20230126,84.86],[20230127,85.28],[20230130,84.95],[20230131,84.59],[20230201,84.79],[20230202,85.52],[20230203,85.61],[20230206,85.13],[20230207,85.66],[20230208,86.17],[20230209,86.47],[20230210,85.52],[20230213,86.12],[20230214,85.91],[20230215,85.45],[20230216,85.56],[20230217,85.05],[20230221,84.85],[20230222,84.62],[20230223,84.93],[20230224,84.72],[20230227,85.55],[20230228,84.95],[20230301,85.03],[20230302,85.1],[20230303,85.51],[20230306,85.38],[20230307,85.14],[20230308,85.19],[20230309,84.65],[20230310,83.81],[20230313,83.04],[20230314,83.27],[20230315,82.59],[20230316,83.27],[20230317,83.7],[20230320,83.16],[20230321,84.35],[20230322,84.51],[20230323,83.63],[20230324,82.82],[20230327,83.76],[20230328,83.81],[20230329,84.65],[20230330,85.61],[20230331,86.01],[20230403,87.29],[20230404,87.66],[20230405,87.06],[20230406,87.22],[20230411,87.78],[20230412,87.98],[20230413,87.67],[20230414,88.21],[20230417,88.61],[20230418,88.44],[20230419,88.02],[20230420,87.82],[20230421,87.49],[20230424,87.31],[20230425,87.09],[20230426,86.3],[20230427,86.11],[20230428,86.65],[20230502,87.29],[20230503,86.3],[20230504,86.07],[20230505,86.11],[20230508,86.59],[20230509,87.16],[20230510,87.08],[20230511,87.27],[20230512,86.9],[20230515,86.7],[20230516,86.76],[20230517,86.47],[20230519,87.5],[20230522,87.55],[20230523,87.7],[20230524,87.33],[20230525,87.09],[20230526,85.97],[20230530,86.47],[20230531,86.15],[20230601,86.56],[20230602,87.13],[20230605,87.4],[20230606,87.24],[20230607,87.63],[20230609,87.68],[20230612,87.59],[20230613,87.45],[20230614,87.71],[20230615,87.19],[20230616,87.42],[20230619,87.37],[20230620,87.23],[20230621,86.65],[20230622,86.22],[20230623,85.95],[20230626,85.79],[20230627,86.05],[20230628,86.04],[20230629,86.05],[20230630,86.64],[20230703,86.67],[20230704,86.86],[20230705,86.8],[20230706,86.21],[20230707,85.31],[20230710,85.43],[20230711,85.97],[20230712,86.57],[20230713,87.28],[20230714,87.21],[20230717,86.82],[20230718,87],[20230719,87.95],[20230720,88.56],[20230721,88.52],[20230724,88.52],[20230725,88.9],[20230726,89],[20230727,89.12],[20230728,88.87],[20230731,88.79],[20230801,89.39],[20230802,88.37],[20230803,87.58],[20230804,87.97],[20230807,88.03],[20230808,87.37],[20230809,87.82],[20230810,87.72],[20230811,87.46],[20230814,87.72],[20230815,87.11],[20230816,86.58],[20230817,86.15],[20230818,85.75],[20230821,86.06],[20230822,86.12],[20230823,86.28],[20230824,86.71],[20230825,86.52],[20230828,86.32],[20230829,87.19],[20230830,87.79],[20230831,88.07],[20230901,88.41],[20230904,88.68],[20230905,88.35],[20230906,88.08],[20230907,88.02],[20230908,87.9],[20230911,87.84],[20230912,87.85],[20230913,88.55],[20230914,88.41],[20230915,88.61],[20230918,89],[20230919,88.96],[20230920,88.63],[20230921,88.95],[20230922,88.8],[20230925,88.87],[20230926,88.92],[20230927,88.89],[20230928,88.76],[20230929,88.71],[20231002,88.68],[20231004,87.79],[20231005,86.99],[20231006,87.21],[20231009,87.69],[20231010,88.25],[20231011,88.87],[20231012,89.25],[20231013,88.78],[20231016,89.39],[20231017,89.33],[20231018,90.08],[20231019,89.86],[20231020,89.97],[20231023,89.68],[20231024,88.67],[20231025,88.38],[20231026,87.58],[20231027,87.94],[20231030,87.37],[20231031,87.25],[20231102,88.25],[20231103,89.19],[20231106,90.34],[20231107,89.87],[20231108,89.33],[20231109,88.97],[20231110,89.04],[20231113,89.06],[20231114,89.27],[20231115,90.82],[20231116,90.87],[20231117,91.22],[20231120,91.07],[20231121,91.32],[20231122,91.4],[20231123,91.28],[20231124,91.56],[20231127,91.45],[20231128,91.49],[20231129,91.98],[20231130,92.54],[20231201,92.85],[20231204,93.74],[20231205,93.75],[20231206,93.85],[20231207,93.43],[20231208,94.07],[20231211,94.36],[20231212,94.77],[20231213,94.5],[20231214,96.14],[20231215,97.2],[20231218,96.85],[20231219,96.76],[20231220,96.72],[20231221,96.31],[20231222,96.38],[20231227,96.99],[20231228,97.23],[20231229,97.79],[20240102,97.74],[20240103,97.09],[20240104,96.37],[20240105,95.8],[20240108,95.71],[20240109,95.73],[20240110,96],[20240111,96.31],[20240112,96.39],[20240115,96.34],[20240116,96.09],[20240117,95.18],[20240118,94.05],[20240119,93.99],[20240122,93.9],[20240123,94.11],[20240124,94.57],[20240125,94.89],[20240126,95.13],[20240129,95.35],[20240130,95.22],[20240131,95.06],[20240201,94.32],[20240202,93.94],[20240205,94.26],[20240206,94.49],[20240207,94.92],[20240208,95.25],[20240209,95.32],[20240213,95.95],[20240214,95.71],[20240215,95.83],[20240216,96.64],[20240219,96.59],[20240220,96.28],[20240221,96.24],[20240222,96.52],[20240223,96.68],[20240226,96.76],[20240227,96.78],[20240228,96.8],[20240229,96.75],[20240301,97.61],[20240304,98.08],[20240305,98.37],[20240306,98.32],[20240307,98.16],[20240308,98.51],[20240311,98.34],[20240312,98.57],[20240313,98.71],[20240314,99.09],[20240315,98.73],[20240318,98.5],[20240319,98.54],[20240320,98.59],[20240321,99.1],[20240322,99.86],[20240325,99.22],[20240326,99.37],[20240327,99.19],[20240328,99.91],[20240402,100.57],[20240403,100.34],[20240404,100.25],[20240405,99.99],[20240408,99.85],[20240409,100.09],[20240410,100.27],[20240411,99.9],[20240412,100.49],[20240415,100.18],[20240416,99.12],[20240417,98.8],[20240418,98.3],[20240419,98.18],[20240422,98.57],[20240423,98.52],[20240424,99.47],[20240425,99.72],[20240426,99.73],[20240429,100.57],[20240430,100.69],[20240502,100.79],[20240503,100.77],[20240506,101.55],[20240507,102.02],[20240508,101.87],[20240510,102.07],[20240513,102.19],[20240514,102.31],[20240515,102.55],[20240516,102.8],[20240517,103.24],[20240521,103.25],[20240522,103.24],[20240523,103.06],[20240524,102.4],[20240527,102.03],[20240528,102.34],[20240529,101.92],[20240531,101.01],[20240603,101.92],[20240604,100.66],[20240605,101.02],[20240606,101.24],[20240607,101.54],[20240610,101.6],[20240611,101.36],[20240612,101.56],[20240613,101.49],[20240614,101.76],[20240617,101.49],[20240618,101.69],[20240619,101.83],[20240620,102.12],[20240621,102.14],[20240624,101.85],[20240625,102.1],[20240626,102.14],[20240627,101.93],[20240628,102.1],[20240701,101.87],[20240702,101.98],[20240703,102.2],[20240704,102.32],[20240705,102.26],[20240708,101.83],[20240709,102.19],[20240710,102.03],[20240711,102.68],[20240712,103.18],[20240715,103.54],[20240716,103.84],[20240717,104.48],[20240718,104.43],[20240719,103.18],[20240722,102.85],[20240723,103.16],[20240724,102.97],[20240725,101.9],[20240726,102.91],[20240729,103.21],[20240730,102.56],[20240731,103.59],[20240801,103.44],[20240802,100.62],[20240805,96.11],[20240806,95.5],[20240807,95.98],[20240808,95.25],[20240809,95.93],[20240812,96.52],[20240813,96.78],[20240814,96.69],[20240815,96.83],[20240816,97.25],[20240819,97.52],[20240820,97.95],[20240821,97.51],[20240822,97.35],[20240823,97.47],[20240826,97.71],[20240827,97.82],[20240828,97.36],[20240829,97.37],[20240830,97.99],[20240902,97.85],[20240903,97.84],[20240904,96.72],[20240905,96.64],[20240906,96.14],[20240909,95.68],[20240910,95.76],[20240911,95.61],[20240912,95.63],[20240913,96.04],[20240916,96.47],[20240917,96.73],[20240918,96.73],[20240919,97.2],[20240920,97.65],[20240923,98.14],[20240924,98.99],[20240925,99.28],[20240926,99.93],[20240927,100.71],[20240930,101.03],[20241001,101.3],[20241002,102.75],[20241004,103.59]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191005,2730.66],[20191006,2730.66],[20191007,2739.51],[20191008,2735.57],[20191009,2730.04],[20191010,2731.3],[20191011,2745.95],[20191012,2745.95],[20191013,2745.95],[20191014,2755.79],[20191015,2764.36],[20191016,2769.42],[20191017,2768.51],[20191018,2762.95],[20191019,2762.95],[20191020,2762.95],[20191021,2761.74],[20191022,2765.68],[20191023,2768.25],[20191024,2773.63],[20191025,2781.03],[20191026,2781.03],[20191027,2781.03],[20191028,2788.35],[20191029,2792.54],[20191030,2792.51],[20191031,2788.73],[20191101,2790.74],[20191102,2790.74],[20191103,2790.74],[20191104,2805.28],[20191105,2818.25],[20191106,2824.67],[20191107,2831.36],[20191108,2835.56],[20191109,2835.56],[20191110,2835.56],[20191111,2833.19],[20191112,2835.26],[20191113,2836.54],[20191114,2835.6],[20191115,2836.78],[20191116,2836.78],[20191117,2836.78],[20191118,2838.66],[20191119,2840.43],[20191120,2837.03],[20191121,2828.94],[20191122,2829.82],[20191123,2829.82],[20191124,2829.82],[20191125,2841.95],[20191126,2852.55],[20191127,2860.81],[20191128,2863.46],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2845.89],[20191203,2827.48],[20191204,2825.09],[20191205,2830.83],[20191206,2841.31],[20191207,2841.31],[20191208,2841.31],[20191209,2848.93],[20191210,2845.52],[20191211,2846.23],[20191212,2851.4],[20191213,2861.04],[20191214,2861.04],[20191215,2861.04],[20191216,2875.37],[20191217,2881.25],[20191218,2882.98],[20191219,2884.39],[20191220,2893.4],[20191221,2893.4],[20191222,2893.4],[20191223,2901.77],[20191224,2901.84],[20191225,2901.84],[20191226,2901.85],[20191227,2906.68],[20191228,2906.68],[20191229,2906.68],[20191230,2899.86],[20191231,2899.01],[20200101,2899.01],[20200102,2900.93],[20200103,2907.54],[20200104,2907.54],[20200105,2907.54],[20200106,2899.97],[20200107,2902.16],[20200108,2908.66],[20200109,2919.16],[20200110,2927.61],[20200111,2927.61],[20200112,2927.61],[20200113,2929.16],[20200114,2932.01],[20200115,2933.2],[20200116,2937.82],[20200117,2951.67],[20200118,2951.67],[20200119,2951.67],[20200120,2960.9],[20200121,2958.13],[20200122,2957.91],[20200123,2955.77],[20200124,2956.95],[20200125,2956.95],[20200126,2956.95],[20200127,2938.23],[20200128,2925.14],[20200129,2930.99],[20200130,2924.68],[20200131,2906.34],[20200201,2906.34],[20200202,2906.34],[20200203,2896],[20200204,2911.46],[20200205,2939.85],[20200206,2960.35],[20200207,2965.64],[20200208,2965.64],[20200209,2965.64],[20200210,2966.67],[20200211,2979.05],[20200212,2994.45],[20200213,3003.39],[20200214,3009.31],[20200215,3009.31],[20200216,3009.31],[20200217,3012.77],[20200218,3010.76],[20200219,3016.8],[20200220,3018.18],[20200221,3005.58],[20200222,3005.58],[20200223,3005.58],[20200224,2962.29],[20200225,2912.99],[20200226,2878.71],[20200227,2831.7],[20200228,2766.59],[20200229,2766.29],[20200301,2766.29],[20200302,2738.54],[20200303,2751.32],[20200304,2771.36],[20200305,2770.81],[20200306,2728.72],[20200307,2728.72],[20200308,2728.72],[20200309,2634.72],[20200310,2588.02],[20200311,2566.08],[20200312,2482.54],[20200313,2428.24],[20200314,2428.24],[20200315,2428.24],[20200316,2369.75],[20200317,2346.2],[20200318,2320.43],[20200319,2312.07],[20200320,2324.46],[20200321,2324.46],[20200322,2324.46],[20200323,2300.35],[20200324,2321.37],[20200325,2378.67],[20200326,2419.19],[20200327,2426.62],[20200328,2426.62],[20200329,2426.62],[20200330,2427.2],[20200331,2442.95],[20200401,2429.95],[20200402,2418.24],[20200403,2420.37],[20200404,2420.37],[20200405,2420.37],[20200406,2451.21],[20200407,2488.36],[20200408,2513.11],[20200409,2530.35],[20200410,2530.93],[20200411,2530.93],[20200412,2530.93],[20200413,2530.93],[20200414,2558.91],[20200415,2559.8],[20200416,2557],[20200417,2576.04],[20200418,2576.04],[20200419,2576.04],[20200420,2588.18],[20200421,2569.53],[20200422,2561.61],[20200423,2576.7],[20200424,2585.53],[20200425,2585.53],[20200426,2585.53],[20200427,2597.31],[20200428,2613.6],[20200429,2632.16],[20200430,2636.08],[20200501,2635.17],[20200502,2635.17],[20200503,2635.17],[20200504,2598.96],[20200505,2599.05],[20200506,2610.99],[20200507,2622.35],[20200508,2634.95],[20200509,2634.95],[20200510,2634.95],[20200511,2646],[20200512,2644.51],[20200513,2629.36],[20200514,2609.62],[20200515,2606.78],[20200516,2606.78],[20200517,2606.78],[20200518,2633.11],[20200519,2647.69],[20200520,2657.87],[20200521,2657.57],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.67],[20200526,2678.47],[20200527,2685.48],[20200528,2692.52],[20200529,2690.55],[20200530,2690.55],[20200531,2690.52],[20200601,2690.85],[20200602,2705.67],[20200603,2727.91],[20200604,2733.76],[20200605,2742.86],[20200606,2742.86],[20200607,2742.86],[20200608,2759.46],[20200609,2761.21],[20200610,2754.24],[20200611,2735.76],[20200612,2697.24],[20200613,2697.24],[20200614,2697.24],[20200615,2685.91],[20200616,2704.72],[20200617,2732.98],[20200618,2737.86],[20200619,2741.88],[20200620,2741.88],[20200621,2741.88],[20200622,2741.39],[20200623,2742.08],[20200624,2730.96],[20200625,2723.22],[20200626,2720.15],[20200627,2720.15],[20200628,2720.15],[20200629,2714.18],[20200630,2720.9],[20200701,2731.94],[20200702,2749.31],[20200703,2761.62],[20200704,2761.62],[20200705,2761.62],[20200706,2773.46],[20200707,2780.37],[20200708,2779.97],[20200709,2779.87],[20200710,2783.4],[20200711,2783.4],[20200712,2783.4],[20200713,2786.23],[20200714,2780.59],[20200715,2784.12],[20200716,2788.58],[20200717,2789.45],[20200718,2789.45],[20200719,2789.45],[20200720,2797.57],[20200721,2813.4],[20200722,2811.88],[20200723,2806.05],[20200724,2788.28],[20200725,2788.28],[20200726,2788.28],[20200727,2770.54],[20200728,2771.24],[20200729,2773.69],[20200730,2764.97],[20200731,2751.57],[20200801,2751.57],[20200802,2751.57],[20200803,2763.09],[20200804,2776.88],[20200805,2784.96],[20200806,2789.42],[20200807,2791.44],[20200808,2791.44],[20200809,2791.44],[20200810,2795.03],[20200811,2800.8],[20200812,2806.4],[20200813,2808.68],[20200814,2805.4],[20200815,2805.4],[20200816,2805.4],[20200817,2804.46],[20200818,2805.82],[20200819,2806.45],[20200820,2804.02],[20200821,2807.17],[20200822,2807.17],[20200823,2807.17],[20200824,2818.97],[20200825,2828.48],[20200826,2838.73],[20200827,2845.55],[20200828,2842.35],[20200829,2842.35],[20200830,2842.35],[20200831,2835.59],[20200901,2832.13],[20200902,2854.31],[20200903,2854.31],[20200904,2828.3],[20200905,2828.3],[20200906,2828.3],[20200907,2812.46],[20200908,2802.59],[20200909,2802.3],[20200910,2803.23],[20200911,2800.47],[20200912,2800.47],[20200913,2800.47],[20200914,2803.45],[20200915,2816.67],[20200916,2829.09],[20200917,2826.63],[20200918,2815.14],[20200919,2815.14],[20200920,2815.14],[20200921,2791.96],[20200922,2781.34],[20200923,2782.11],[20200924,2772.71],[20200925,2767.21],[20200926,2767.21],[20200927,2767.21],[20200928,2786.54],[20200929,2798.89],[20200930,2800.35],[20201001,2807.95],[20201002,2808.82],[20201003,2808.82],[20201004,2808.82],[20201005,2813.19],[20201006,2818.92],[20201007,2825.06],[20201008,2837.61],[20201009,2851.51],[20201010,2851.51],[20201011,2851.51],[20201012,2868.22],[20201013,2881.19],[20201014,2883.03],[20201015,2870.46],[20201016,2864.73],[20201017,2864.73],[20201018,2864.73],[20201019,2860.91],[20201020,2849.35],[20201021,2836.5],[20201022,2830.4],[20201023,2831.1],[20201024,2831.1],[20201025,2831.1],[20201026,2819.66],[20201027,2804.2],[20201028,2778.65],[20201029,2761.66],[20201030,2754.57],[20201031,2754.48],[20201101,2754.48],[20201102,2763.11],[20201103,2784.12],[20201104,2816.31],[20201105,2849.73],[20201106,2865.74],[20201107,2865.74],[20201108,2865.74],[20201109,2886.33],[20201110,2897.7],[20201111,2905.82],[20201112,2908.82],[20201113,2910.12],[20201114,2910.12],[20201115,2910.12],[20201116,2922.49],[20201117,2928.03],[20201118,2925.96],[20201119,2922.83],[20201120,2923.14],[20201121,2923.14],[20201122,2923.14],[20201123,2928.06],[20201124,2936.93],[20201125,2942.11],[20201126,2945.14],[20201127,2949.48],[20201128,2949.48],[20201129,2949.48],[20201130,2943.85],[20201201,2944.67],[20201202,2943.15],[20201203,2938.24],[20201204,2942.89],[20201205,2942.89],[20201206,2942.89],[20201207,2950.18],[20201208,2953.91],[20201209,2959.16],[20201210,2956.11],[20201211,2946.93],[20201212,2946.93],[20201213,2946.93],[20201214,2946.5],[20201215,2950.8],[20201216,2959.44],[20201217,2970.48],[20201218,2975.28],[20201219,2975.28],[20201220,2975.28],[20201221,2962.56],[20201222,2959.07],[20201223,2968.39],[20201224,2968.54],[20201225,2968.56],[20201226,2968.56],[20201227,2968.56],[20201228,2978.86],[20201229,2987.53],[20201230,2991.01],[20201231,2993.49],[20210101,2993.49],[20210102,2993.49],[20210103,2993.49],[20210104,3000.26],[20210105,3002.54],[20210106,3008.46],[20210107,3027.73],[20210108,3050.49],[20210109,3050.49],[20210110,3050.49],[20210111,3060.56],[20210112,3061.7],[20210113,3062.92],[20210114,3070.95],[20210115,3067.42],[20210116,3067.42],[20210117,3067.42],[20210118,3062.82],[20210119,3065.26],[20210120,3081.88],[20210121,3094.57],[20210122,3088.57],[20210123,3088.57],[20210124,3088.57],[20210125,3085.79],[20210126,3085.22],[20210127,3069.02],[20210128,3050.53],[20210129,3030.74],[20210130,3030.74],[20210131,3030.56],[20210201,3035.33],[20210202,3064.38],[20210203,3090.46],[20210204,3103.46],[20210205,3113.78],[20210206,3113.78],[20210207,3113.78],[20210208,3124.59],[20210209,3128.94],[20210210,3129.89],[20210211,3134.54],[20210212,3142.51],[20210213,3142.51],[20210214,3142.51],[20210215,3152.85],[20210216,3159.69],[20210217,3158.81],[20210218,3144.11],[20210219,3134.21],[20210220,3134.21],[20210221,3134.21],[20210222,3121.29],[20210223,3102.11],[20210224,3096.89],[20210225,3086.74],[20210226,3065.04],[20210227,3065.04],[20210228,3064.89],[20210301,3074.48],[20210302,3090.82],[20210303,3086.21],[20210304,3065.15],[20210305,3055.11],[20210306,3055.11],[20210307,3055.11],[20210308,3063.83],[20210309,3081.89],[20210310,3097.36],[20210311,3113.19],[20210312,3121.77],[20210313,3121.77],[20210314,3121.77],[20210315,3128.79],[20210316,3138.98],[20210317,3141.45],[20210318,3137.08],[20210319,3130.44],[20210320,3130.44],[20210321,3130.44],[20210322,3125.73],[20210323,3123.81],[20210324,3117.99],[20210325,3111.98],[20210326,3124.76],[20210327,3124.76],[20210328,3124.76],[20210329,3140.99],[20210330,3151.64],[20210331,3155.24],[20210401,3169.15],[20210402,3169.4],[20210403,3169.4],[20210404,3169.4],[20210405,3169.56],[20210406,3190.05],[20210407,3190.45],[20210408,3194.41],[20210409,3200.68],[20210410,3200.68],[20210411,3200.68],[20210412,3200.65],[20210413,3199.41],[20210414,3199.29],[20210415,3206.06],[20210416,3219.32],[20210417,3219.32],[20210418,3219.32],[20210419,3220.33],[20210420,3201.33],[20210421,3195.55],[20210422,3201.29],[20210423,3207.92],[20210424,3207.92],[20210425,3207.92],[20210426,3212.14],[20210427,3215.78],[20210428,3215.65],[20210429,3213.33],[20210430,3208.49],[20210501,3208.49],[20210502,3208.49],[20210503,3206.59],[20210504,3200.33],[20210505,3201.32],[20210506,3203.7],[20210507,3211.11],[20210508,3211.11],[20210509,3211.11],[20210510,3211.2],[20210511,3189.14],[20210512,3167.01],[20210513,3166.86],[20210514,3167.92],[20210515,3167.92],[20210516,3167.92],[20210517,3175.75],[20210518,3177.82],[20210519,3164.14],[20210520,3166.28],[20210521,3181.77],[20210522,3181.77],[20210523,3181.77],[20210524,3181.91],[20210525,3195.41],[20210526,3202.97],[20210527,3208.92],[20210528,3218.6],[20210529,3218.6],[20210530,3218.6],[20210531,3220.97],[20210601,3222.85],[20210602,3228.75],[20210603,3229.09],[20210604,3236.41],[20210605,3236.41],[20210606,3236.41],[20210607,3241.5],[20210608,3243.74],[20210609,3243.72],[20210610,3247.52],[20210611,3258.52],[20210612,3258.52],[20210613,3258.52],[20210614,3266.94],[20210615,3268.72],[20210616,3265.41],[20210617,3270.66],[20210618,3267.07],[20210619,3267.07],[20210620,3267.07],[20210621,3260.82],[20210622,3266.33],[20210623,3267.08],[20210624,3274.48],[20210625,3284.19],[20210626,3284.19],[20210627,3284.19],[20210628,3290.39],[20210629,3295.97],[20210630,3295.99],[20210701,3298.09],[20210702,3307.01],[20210703,3307.01],[20210704,3307.01],[20210705,3312.56],[20210706,3313.72],[20210707,3319.31],[20210708,3304.79],[20210709,3300.51],[20210710,3300.51],[20210711,3300.51],[20210712,3311.74],[20210713,3323.86],[20210714,3328.42],[20210715,3321.83],[20210716,3311.76],[20210717,3311.76],[20210718,3311.76],[20210719,3285.23],[20210720,3274.52],[20210721,3289.58],[20210722,3307.97],[20210723,3325.03],[20210724,3325.03],[20210725,3325.03],[20210726,3327.43],[20210727,3316.43],[20210728,3314.47],[20210729,3321.45],[20210730,3322.18],[20210731,3322.2],[20210801,3322.2],[20210802,3323.71],[20210803,3329.53],[20210804,3337.86],[20210805,3346.39],[20210806,3352.77],[20210807,3352.77],[20210808,3352.77],[20210809,3356.77],[20210810,3362.13],[20210811,3366.57],[20210812,3369.68],[20210813,3370.43],[20210814,3370.43],[20210815,3370.43],[20210816,3365.57],[20210817,3361],[20210818,3357.8],[20210819,3344.08],[20210820,3339.65],[20210821,3339.65],[20210822,3339.65],[20210823,3348.35],[20210824,3362.85],[20210825,3370.39],[20210826,3365.87],[20210827,3366.46],[20210828,3366.46],[20210829,3366.46],[20210830,3372.91],[20210831,3378.14],[20210901,3380.54],[20210902,3384.07],[20210903,3384.72],[20210904,3384.72],[20210905,3384.72],[20210906,3390.7],[20210907,3391.73],[20210908,3383.78],[20210909,3375.04],[20210910,3368.08],[20210911,3368.08],[20210912,3368.08],[20210913,3366.6],[20210914,3362.28],[20210915,3358.78],[20210916,3359.8],[20210917,3354.9],[20210918,3354.9],[20210919,3354.9],[20210920,3330.6],[20210921,3318.2],[20210922,3324.68],[20210923,3342.37],[20210924,3348.19],[20210925,3348.19],[20210926,3348.19],[20210927,3345.91],[20210928,3321.42],[20210929,3305.78],[20210930,3301.65],[20211001,3296],[20211002,3296],[20211003,3296],[20211004,3283.03],[20211005,3283.55],[20211006,3283.83],[20211007,3300.02],[20211008,3311.48],[20211009,3311.48],[20211010,3311.48],[20211011,3310.54],[20211012,3306.21],[20211013,3308.39],[20211014,3327.92],[20211015,3351.21],[20211016,3351.21],[20211017,3351.21],[20211018,3362.28],[20211019,3366],[20211020,3375.28],[20211021,3379.21],[20211022,3383.13],[20211023,3383.13],[20211024,3383.13],[20211025,3390.53],[20211026,3400.43],[20211027,3400.94],[20211028,3397.16],[20211029,3399.14],[20211030,3399.14],[20211031,3399.11],[20211101,3403],[20211102,3419.98],[20211103,3429.08],[20211104,3444.86],[20211105,3457.33],[20211106,3457.33],[20211107,3457.33],[20211108,3460.08],[20211109,3459.03],[20211110,3457.32],[20211111,3463.05],[20211112,3475.1],[20211113,3475.1],[20211114,3475.1],[20211115,3486.66],[20211116,3500.66],[20211117,3508.36],[20211118,3502.82],[20211119,3500.45],[20211120,3500.45],[20211121,3500.45],[20211122,3499.65],[20211123,3482.74],[20211124,3475.37],[20211125,3477.8],[20211126,3442.3],[20211127,3442.3],[20211128,3442.3],[20211129,3421.36],[20211130,3404.49],[20211201,3395.64],[20211202,3389.13],[20211203,3383.29],[20211204,3383.29],[20211205,3383.29],[20211206,3386.29],[20211207,3422.17],[20211208,3438.72],[20211209,3444.82],[20211210,3442.13],[20211211,3442.13],[20211212,3442.13],[20211213,3437.39],[20211214,3420.89],[20211215,3415.66],[20211216,3422.55],[20211217,3418.55],[20211218,3418.55],[20211219,3418.55],[20211220,3391.61],[20211221,3392.59],[20211222,3412.32],[20211223,3435.06],[20211224,3435.24],[20211225,3435.24],[20211226,3435.24],[20211227,3453.32],[20211228,3467.56],[20211229,3470.91],[20211230,3470.82],[20211231,3470.67],[20220101,3470.67],[20220102,3470.67],[20220103,3471.89],[20220104,3479.76],[20220105,3469.83],[20220106,3447.2],[20220107,3422.91],[20220108,3422.91],[20220109,3422.91],[20220110,3403.84],[20220111,3402.24],[20220112,3413.53],[20220113,3409.96],[20220114,3392.94],[20220115,3392.94],[20220116,3392.94],[20220117,3387.63],[20220118,3375.97],[20220119,3362.88],[20220120,3358.31],[20220121,3336.53],[20220122,3336.53],[20220123,3336.53],[20220124,3294.04],[20220125,3268.8],[20220126,3271.08],[20220127,3278.17],[20220128,3276.59],[20220129,3276.59],[20220130,3276.59],[20220131,3294.1],[20220201,3318.72],[20220202,3334.57],[20220203,3315.71],[20220204,3279.17],[20220205,3279.17],[20220206,3279.17],[20220207,3268.85],[20220208,3274.86],[20220209,3298.34],[20220210,3306.02],[20220211,3292.73],[20220212,3292.73],[20220213,3292.73],[20220214,3270.46],[20220215,3270.88],[20220216,3280.76],[20220217,3276.29],[20220218,3258.88],[20220219,3258.88],[20220220,3258.88],[20220221,3239.02],[20220222,3221.61],[20220223,3206.81],[20220224,3190.62],[20220225,3204.07],[20220226,3204.07],[20220227,3204.07],[20220228,3224.75],[20220301,3226.73],[20220302,3232.98],[20220303,3231.99],[20220304,3218.55],[20220305,3218.55],[20220306,3218.55],[20220307,3188.47],[20220308,3158.74],[20220309,3162.15],[20220310,3170.07],[20220311,3174.27],[20220312,3174.27],[20220313,3174.27],[20220314,3166.79],[20220315,3159.12],[20220316,3191.02],[20220317,3222.72],[20220318,3250.02],[20220319,3250.02],[20220320,3250.02],[20220321,3267.73],[20220322,3284.86],[20220323,3290.35],[20220324,3290.09],[20220325,3293.15],[20220326,3293.15],[20220327,3293.15],[20220328,3298.77],[20220329,3308.67],[20220330,3309.9],[20220331,3300.45],[20220401,3299.26],[20220402,3299.26],[20220403,3299.26],[20220404,3314.36],[20220405,3325.94],[20220406,3308.61],[20220407,3292.14],[20220408,3296.78],[20220409,3296.78],[20220410,3296.78],[20220411,3284.8],[20220412,3272.19],[20220413,3274.13],[20220414,3278.62],[20220415,3278.73],[20220416,3278.73],[20220417,3278.73],[20220418,3278.7],[20220419,3277.69],[20220420,3280.1],[20220421,3274.06],[20220422,3248.48],[20220423,3248.48],[20220424,3248.48],[20220425,3217.09],[20220426,3199.2],[20220427,3197.15],[20220428,3211.61],[20220429,3218.29],[20220430,3218.37],[20220501,3218.37],[20220502,3206],[20220503,3198.69],[20220504,3202.42],[20220505,3193.42],[20220506,3160.19],[20220507,3160.19],[20220508,3160.19],[20220509,3135.82],[20220510,3085.58],[20220511,3076.19],[20220512,3075.53],[20220513,3097.24],[20220514,3097.24],[20220515,3097.24],[20220516,3114.74],[20220517,3126.69],[20220518,3117.33],[20220519,3089.35],[20220520,3080.71],[20220521,3080.71],[20220522,3080.71],[20220523,3088.6],[20220524,3077.44],[20220525,3079.61],[20220526,3080.18],[20220527,3122.16],[20220528,3122.16],[20220529,3122.16],[20220530,3148.38],[20220531,3154.94],[20220601,3147.44],[20220602,3148.84],[20220603,3146.45],[20220604,3146.45],[20220605,3146.45],[20220606,3146.62],[20220607,3152.38],[20220608,3147.43],[20220609,3131.66],[20220610,3097.59],[20220611,3097.59],[20220612,3097.59],[20220613,3045.75],[20220614,3004.22],[20220615,2998.65],[20220616,2987.01],[20220617,2960.02],[20220618,2960.02],[20220619,2960.02],[20220620,2954.17],[20220621,2962.29],[20220622,2965.63],[20220623,2967.43],[20220624,2994.69],[20220625,2994.69],[20220626,2994.69],[20220627,3016.17],[20220628,3021.44],[20220629,3012.27],[20220630,2996.38],[20220701,2992.54],[20220702,2992.54],[20220703,2992.54],[20220704,2997.33],[20220705,3005.33],[20220706,3019.37],[20220707,3046.24],[20220708,3067.9],[20220709,3067.9],[20220710,3067.9],[20220711,3070.41],[20220712,3065.77],[20220713,3051.66],[20220714,3037.27],[20220715,3039.78],[20220716,3039.78],[20220717,3039.78],[20220718,3045.86],[20220719,3053.88],[20220720,3073.18],[20220721,3090.9],[20220722,3101.71],[20220723,3101.71],[20220724,3101.71],[20220725,3099.4],[20220726,3098.48],[20220727,3109.14],[20220728,3132.64],[20220729,3156.62],[20220730,3156.62],[20220731,3156.76],[20220801,3165.36],[20220802,3162.86],[20220803,3170.6],[20220804,3181.26],[20220805,3182.96],[20220806,3182.96],[20220807,3182.96],[20220808,3184.94],[20220809,3177.45],[20220810,3178.26],[20220811,3187.3],[20220812,3206.15],[20220813,3206.15],[20220814,3206.15],[20220815,3213.69],[20220816,3237.97],[20220817,3233.2],[20220818,3228.38],[20220819,3224.61],[20220820,3224.61],[20220821,3224.61],[20220822,3208.29],[20220823,3192.03],[20220824,3187.1],[20220825,3196.25],[20220826,3185.43],[20220827,3185.43],[20220828,3185.43],[20220829,3155.77],[20220830,3128.48],[20220831,3107.1],[20220901,3087.3],[20220902,3080.14],[20220903,3080.14],[20220904,3080.14],[20220905,3082.07],[20220906,3079.68],[20220907,3077.83],[20220908,3085.22],[20220909,3102.98],[20220910,3102.98],[20220911,3102.98],[20220912,3119.57],[20220913,3112.64],[20220914,3093.28],[20220915,3076.03],[20220916,3051.37],[20220917,3051.37],[20220918,3051.37],[20220919,3034.22],[20220920,3024.54],[20220921,3024.89],[20220922,3011.03],[20220923,2990.01],[20220924,2990.01],[20220925,2990.01],[20220926,2971.78],[20220927,2965.53],[20220928,2966.54],[20220929,2948.97],[20220930,2931.4],[20221001,2931.4],[20221002,2931.4],[20221003,2932.78],[20221004,2962.44],[20221005,2984.74],[20221006,2989.5],[20221007,2974.01],[20221008,2974.01],[20221009,2974.01],[20221010,2954.49],[20221011,2934.14],[20221012,2921.86],[20221013,2920.44],[20221014,2922.16],[20221015,2922.16],[20221016,2922.16],[20221017,2932.39],[20221018,2944.28],[20221019,2949.33],[20221020,2940.67],[20221021,2939.11],[20221022,2939.11],[20221023,2939.11],[20221024,2948.16],[20221025,2966.39],[20221026,2971.28],[20221027,2975.12],[20221028,2985.97],[20221029,2985.97],[20221030,2985.97],[20221031,2997.31],[20221101,3000.2],[20221102,3001.89],[20221103,2988.18],[20221104,2984.95],[20221105,2984.95],[20221106,2984.95],[20221107,2989.07],[20221108,2999.9],[20221109,2998.4],[20221110,3020.2],[20221111,3044.08],[20221112,3044.08],[20221113,3044.08],[20221114,3055.76],[20221115,3059.32],[20221116,3052.19],[20221117,3041.55],[20221118,3041.41],[20221119,3041.41],[20221120,3041.41],[20221121,3050.87],[20221122,3059.14],[20221123,3066.93],[20221124,3074.38],[20221125,3076.86],[20221126,3076.86],[20221127,3076.86],[20221128,3063.85],[20221129,3058.87],[20221130,3073.97],[20221201,3092.26],[20221202,3096.42],[20221203,3096.42],[20221204,3096.42],[20221205,3081.31],[20221206,3063.32],[20221207,3045.98],[20221208,3043.12],[20221209,3045.19],[20221210,3045.19],[20221211,3045.19],[20221212,3045.76],[20221213,3056.03],[20221214,3060.28],[20221215,3031.87],[20221216,2995.79],[20221217,2995.79],[20221218,2995.79],[20221219,2979.37],[20221220,2968.83],[20221221,2977.23],[20221222,2980.89],[20221223,2976.43],[20221224,2976.43],[20221225,2976.43],[20221226,2976.43],[20221227,2971.59],[20221228,2965.94],[20221229,2966.38],[20221230,2966.38],[20221231,2966.2],[20230101,2966.2],[20230102,2968.34],[20230103,2986.26],[20230104,3002.49],[20230105,3008.43],[20230106,3019.07],[20230107,3019.07],[20230108,3019.07],[20230109,3030.25],[20230110,3032.62],[20230111,3042.13],[20230112,3054.43],[20230113,3063.62],[20230114,3063.62],[20230115,3063.62],[20230116,3072.02],[20230117,3077.48],[20230118,3077.57],[20230119,3062.74],[20230120,3058.04],[20230121,3058.04],[20230122,3058.04],[20230123,3069.77],[20230124,3079.63],[20230125,3076.98],[20230126,3083.44],[20230127,3094.82],[20230128,3094.82],[20230129,3094.82],[20230130,3088.97],[20230131,3086.26],[20230201,3091.64],[20230202,3110.66],[20230203,3125.79],[20230204,3125.79],[20230205,3125.79],[20230206,3123.26],[20230207,3125.6],[20230208,3127.43],[20230209,3124.66],[20230210,3115.8],[20230211,3115.8],[20230212,3115.8],[20230213,3116.56],[20230214,3119.94],[20230215,3123.83],[20230216,3124.13],[20230217,3115.58],[20230218,3115.58],[20230219,3115.58],[20230220,3110.8],[20230221,3099.54],[20230222,3085.83],[20230223,3086.47],[20230224,3080.92],[20230225,3080.92],[20230226,3080.92],[20230227,3076.28],[20230228,3071.98],[20230301,3063.18],[20230302,3064.57],[20230303,3083.81],[20230304,3083.81],[20230305,3083.81],[20230306,3095.44],[20230307,3090.58],[20230308,3086.09],[20230309,3077.14],[20230310,3049.28],[20230311,3049.28],[20230312,3049.28],[20230313,3015.74],[20230314,3009.78],[20230315,3011.6],[20230316,3016.99],[20230317,3017.61],[20230318,3017.61],[20230319,3017.61],[20230320,3012.63],[20230321,3019.44],[20230322,3023.59],[20230323,3017.7],[20230324,3020.25],[20230325,3020.25],[20230326,3020.25],[20230327,3024.38],[20230328,3021.63],[20230329,3031.17],[20230330,3046.59],[20230331,3066.71],[20230401,3066.71],[20230402,3066.71],[20230403,3080.56],[20230404,3078.55],[20230405,3071.56],[20230406,3070.11],[20230407,3070.04],[20230408,3070.04],[20230409,3070.04],[20230410,3070.14],[20230411,3077.65],[20230412,3077.48],[20230413,3077.41],[20230414,3083.56],[20230415,3083.56],[20230416,3083.56],[20230417,3093.83],[20230418,3099.06],[20230419,3096.48],[20230420,3089.73],[20230421,3085.7],[20230422,3085.7],[20230423,3085.7],[20230424,3081.56],[20230425,3072.83],[20230426,3055.08],[20230427,3054.25],[20230428,3068.57],[20230429,3068.57],[20230430,3068.63],[20230501,3068.71],[20230502,3073.37],[20230503,3064.68],[20230504,3055.94],[20230505,3065.15],[20230506,3065.15],[20230507,3065.15],[20230508,3076.75],[20230509,3080.57],[20230510,3083.79],[20230511,3087.74],[20230512,3092.71],[20230513,3092.71],[20230514,3092.71],[20230515,3098.63],[20230516,3097.08],[20230517,3098.89],[20230518,3099.7],[20230519,3120.48],[20230520,3120.48],[20230521,3120.48],[20230522,3126.19],[20230523,3120.42],[20230524,3099.54],[20230525,3091.45],[20230526,3101.96],[20230527,3101.96],[20230528,3101.96],[20230529,3102.18],[20230530,3112.98],[20230531,3108.42],[20230601,3107.88],[20230602,3126.17],[20230603,3126.17],[20230604,3126.17],[20230605,3143.23],[20230606,3151.53],[20230607,3150.73],[20230608,3147.59],[20230609,3144.83],[20230610,3144.83],[20230611,3144.83],[20230612,3152.77],[20230613,3163.31],[20230614,3172.23],[20230615,3172.6],[20230616,3173.32],[20230617,3173.32],[20230618,3173.32],[20230619,3168.62],[20230620,3156.03],[20230621,3141.79],[20230622,3127.64],[20230623,3125.87],[20230624,3125.87],[20230625,3125.87],[20230626,3118.31],[20230627,3113.58],[20230628,3121.93],[20230629,3131.06],[20230630,3146.24],[20230701,3146.24],[20230702,3146.24],[20230703,3158.08],[20230704,3162.95],[20230705,3159.51],[20230706,3136.7],[20230707,3116.89],[20230708,3116.89],[20230709,3116.89],[20230710,3109.5],[20230711,3116.5],[20230712,3130.71],[20230713,3143.43],[20230714,3147.63],[20230715,3147.63],[20230716,3147.63],[20230717,3144.62],[20230718,3149.78],[20230719,3161.75],[20230720,3165.54],[20230721,3167.1],[20230722,3167.1],[20230723,3167.1],[20230724,3173.8],[20230725,3185.44],[20230726,3188.25],[20230727,3194.72],[20230728,3203.56],[20230729,3203.56],[20230730,3203.56],[20230731,3208.72],[20230801,3208.74],[20230802,3189.93],[20230803,3170.33],[20230804,3159.09],[20230805,3159.09],[20230806,3159.09],[20230807,3157.39],[20230808,3157.1],[20230809,3153.48],[20230810,3153.1],[20230811,3147.69],[20230812,3147.69],[20230813,3147.69],[20230814,3147.31],[20230815,3142.85],[20230816,3127.28],[20230817,3114.67],[20230818,3101.21],[20230819,3101.21],[20230820,3101.21],[20230821,3095.72],[20230822,3103.41],[20230823,3120.41],[20230824,3124.84],[20230825,3125.1],[20230826,3125.1],[20230827,3125.1],[20230828,3130.22],[20230829,3148.58],[20230830,3156.22],[20230831,3162.89],[20230901,3170.51],[20230902,3170.51],[20230903,3170.51],[20230904,3176.87],[20230905,3178.34],[20230906,3170.14],[20230907,3161.78],[20230908,3156.87],[20230909,3156.87],[20230910,3156.87],[20230911,3159.41],[20230912,3161.39],[20230913,3155.37],[20230914,3168.32],[20230915,3179.36],[20230916,3179.36],[20230917,3179.36],[20230918,3171.22],[20230919,3159.8],[20230920,3155.04],[20230921,3137.85],[20230922,3123.42],[20230923,3123.42],[20230924,3123.42],[20230925,3118.51],[20230926,3107.72],[20230927,3102.11],[20230928,3100.79],[20230929,3103.18],[20230930,3103.11],[20231001,3103.11],[20231002,3102.47],[20231003,3096.13],[20231004,3074.38],[20231005,3069.54],[20231006,3075.23],[20231007,3075.23],[20231008,3075.23],[20231009,3084.58],[20231010,3101.39],[20231011,3114.39],[20231012,3121.24],[20231013,3117.33],[20231014,3117.33],[20231015,3117.33],[20231016,3113.51],[20231017,3111.42],[20231018,3101.69],[20231019,3082],[20231020,3055.39],[20231021,3055.39],[20231022,3055.39],[20231023,3033.91],[20231024,3033.03],[20231025,3033.62],[20231026,3023.52],[20231027,3013.09],[20231028,3013.09],[20231029,3013.09],[20231030,3010.11],[20231031,3015.57],[20231101,3021.65],[20231102,3056.61],[20231103,3077.94],[20231104,3077.94],[20231105,3077.94],[20231106,3084.64],[20231107,3090.13],[20231108,3091.81],[20231109,3093],[20231110,3093.06],[20231111,3093.06],[20231112,3093.06],[20231113,3097.47],[20231114,3111.68],[20231115,3127.45],[20231116,3131.16],[20231117,3134.95],[20231118,3134.95],[20231119,3134.95],[20231120,3137.04],[20231121,3139.6],[20231122,3148.87],[20231123,3152.69],[20231124,3152.79],[20231125,3152.79],[20231126,3152.79],[20231127,3150.2],[20231128,3147.09],[20231129,3151.39],[20231130,3164.68],[20231201,3184.13],[20231202,3184.13],[20231203,3184.13],[20231204,3194.99],[20231205,3197.85],[20231206,3205.28],[20231207,3210.06],[20231208,3215.95],[20231209,3215.95],[20231210,3215.95],[20231211,3224.57],[20231212,3228.98],[20231213,3237.13],[20231214,3246.32],[20231215,3256.65],[20231216,3256.65],[20231217,3256.65],[20231218,3259.93],[20231219,3262.32],[20231220,3263.82],[20231221,3262.67],[20231222,3263.71],[20231223,3263.71],[20231224,3263.71],[20231225,3263.71],[20231226,3263.76],[20231227,3267.3],[20231228,3271.02],[20231229,3277.64],[20231230,3277.64],[20231231,3277.7],[20240101,3277.7],[20240102,3278.81],[20240103,3266.96],[20240104,3254.86],[20240105,3247.92],[20240106,3247.92],[20240107,3247.92],[20240108,3251.97],[20240109,3261.27],[20240110,3264.63],[20240111,3264.47],[20240112,3270.4],[20240113,3270.4],[20240114,3270.4],[20240115,3273.25],[20240116,3271.33],[20240117,3255.93],[20240118,3252.65],[20240119,3261.5],[20240120,3261.5],[20240121,3261.5],[20240122,3275.66],[20240123,3284.55],[20240124,3293.04],[20240125,3302.99],[20240126,3312.89],[20240127,3312.89],[20240128,3312.89],[20240129,3326.19],[20240130,3332.59],[20240131,3326.67],[20240201,3323.96],[20240202,3330.73],[20240203,3330.73],[20240204,3330.73],[20240205,3338.38],[20240206,3344.53],[20240207,3350.95],[20240208,3354.06],[20240209,3356.32],[20240210,3356.32],[20240211,3356.32],[20240212,3365.46],[20240213,3358.6],[20240214,3357.21],[20240215,3366.31],[20240216,3373.67],[20240217,3373.67],[20240218,3373.67],[20240219,3374.56],[20240220,3366],[20240221,3358.69],[20240222,3371.86],[20240223,3388.89],[20240224,3388.89],[20240225,3388.89],[20240226,3388.29],[20240227,3386.13],[20240228,3385.12],[20240229,3386.05],[20240301,3398.03],[20240302,3398.03],[20240303,3398.03],[20240304,3406.11],[20240305,3400.89],[20240306,3398.54],[20240307,3410.54],[20240308,3418.16],[20240309,3418.16],[20240310,3418.16],[20240311,3413.47],[20240312,3418.8],[20240313,3426.37],[20240314,3427.05],[20240315,3419.66],[20240316,3419.66],[20240317,3419.66],[20240318,3417.13],[20240319,3422.76],[20240320,3431.93],[20240321,3448.62],[20240322,3461.85],[20240323,3461.85],[20240324,3461.85],[20240325,3459.25],[20240326,3456.46],[20240327,3463.48],[20240328,3475.62],[20240329,3475.92],[20240330,3475.92],[20240331,3475.91],[20240401,3475.92],[20240402,3474.18],[20240403,3463.76],[20240404,3454.93],[20240405,3448.3],[20240406,3448.3],[20240407,3448.3],[20240408,3450.06],[20240409,3452.19],[20240410,3451.96],[20240411,3454.61],[20240412,3460.92],[20240413,3460.92],[20240414,3460.92],[20240415,3451.63],[20240416,3426.09],[20240417,3409.68],[20240418,3402.48],[20240419,3392.44],[20240420,3392.44],[20240421,3392.44],[20240422,3393.63],[20240423,3408.11],[20240424,3419.62],[20240425,3408.99],[20240426,3417.24],[20240427,3417.24],[20240428,3417.24],[20240429,3432.83],[20240430,3428.44],[20240501,3428.05],[20240502,3419.85],[20240503,3427.46],[20240504,3427.46],[20240505,3427.46],[20240506,3442.52],[20240507,3460.49],[20240508,3469.44],[20240509,3469.6],[20240510,3483.97],[20240511,3483.97],[20240512,3483.97],[20240513,3487.11],[20240514,3488.15],[20240515,3500.21],[20240516,3509],[20240517,3511.04],[20240518,3511.04],[20240519,3511.04],[20240520,3511.21],[20240521,3514.43],[20240522,3513.43],[20240523,3508.11],[20240524,3501.32],[20240525,3501.32],[20240526,3501.32],[20240527,3502.12],[20240528,3500.83],[20240529,3487.09],[20240530,3484.53],[20240531,3474.44],[20240601,3474.44],[20240602,3474.44],[20240603,3481.92],[20240604,3480.34],[20240605,3491.75],[20240606,3507.24],[20240607,3511.88],[20240608,3511.88],[20240609,3511.88],[20240610,3517.65],[20240611,3517.91],[20240612,3522.77],[20240613,3523.23],[20240614,3526.18],[20240615,3526.18],[20240616,3526.18],[20240617,3524.69],[20240618,3531.27],[20240619,3536.75],[20240620,3544.1],[20240621,3545.96],[20240622,3545.96],[20240623,3545.96],[20240624,3542.49],[20240625,3543.05],[20240626,3543.98],[20240627,3540.98],[20240628,3537.8],[20240629,3537.8],[20240630,3537.77],[20240701,3530.38],[20240702,3527.64],[20240703,3534.57],[20240704,3542.99],[20240705,3548.69],[20240706,3548.69],[20240707,3548.69],[20240708,3552.08],[20240709,3551.02],[20240710,3559.24],[20240711,3567.55],[20240712,3575.89],[20240713,3575.89],[20240714,3575.89],[20240715,3578.2],[20240716,3581.97],[20240717,3571.98],[20240718,3556.52],[20240719,3537.6],[20240720,3537.6],[20240721,3537.6],[20240722,3536],[20240723,3546.66],[20240724,3535.02],[20240725,3509.41],[20240726,3507.35],[20240727,3507.35],[20240728,3507.35],[20240729,3519.39],[20240730,3524.1],[20240731,3542.96],[20240801,3546],[20240802,3493.47],[20240803,3493.47],[20240804,3493.47],[20240805,3416.3],[20240806,3391.79],[20240807,3405.05],[20240808,3417.5],[20240809,3433.9],[20240810,3433.9],[20240811,3433.9],[20240812,3442.48],[20240813,3456.27],[20240814,3465.85],[20240815,3474.06],[20240816,3506.71],[20240817,3506.71],[20240818,3506.71],[20240819,3520.17],[20240820,3524.62],[20240821,3526.12],[20240822,3525.27],[20240823,3529.42],[20240824,3529.42],[20240825,3529.42],[20240826,3531.29],[20240827,3532.39],[20240828,3535.09],[20240829,3545.59],[20240830,3555.48],[20240831,3555.48],[20240901,3555.48],[20240902,3560.93],[20240903,3548.73],[20240904,3522.34],[20240905,3504.72],[20240906,3482.96],[20240907,3482.96],[20240908,3482.96],[20240909,3481.46],[20240910,3489.74],[20240911,3496.41],[20240912,3513.55],[20240913,3530.88],[20240914,3530.88],[20240915,3530.88],[20240916,3537.23],[20240917,3541.73],[20240918,3538.52],[20240919,3551.97],[20240920,3556.73],[20240921,3556.73],[20240922,3556.73],[20240923,3561.79],[20240924,3570.49],[20240925,3570.79],[20240926,3587.09],[20240927,3601.64],[20240928,3601.64],[20240929,3601.64],[20240930,3598.66],[20241001,3598.73],[20241002,3600.66],[20241003,3598.33],[20241004,3593.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.053,48€ |
| 2021 | 1.132,99€ |
| 2022 | 1.125,16€ |
| 2023 | 1.235,94€ |
| 2024 | 1.436,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,55% |
| 3 M | -0,23% |
| 6 M | 1,86% |
| lfd. Jahr | 4,25% |
| 1 Jahr | 16,26% |
| 3 Jahre | 25,99% |
| 5 Jahre | 41,71% |
| 10 Jahre | 67,13% |
| Entwicklung p.a. | 4,48% |
| Wertentwicklung seit Auflage | 103,90% |
Ziel einer Anlage im Fonds ist es, an der Wertentwicklung der globalen Aktienmärkte teilzuhaben. Der Fonds legt mindestens 51% des Fondsvermögens in börsengehandelten Indexfonds (ETF) an. Ergänzend werden klassische Investmentvermögen beigemischt. Der Fonds umfasst die weltweit größten Aktien- und Rentenmärkte und setzt darüber hinaus auf spezielle Anlageregionen und -themen. Die Auswahl der einzelnen Anlagen beruht auf der Einschätzung des Fondsmanagers. Zum Einsatz kommen Fonds unterschiedlicher Anbieter, die einen Index abbilden oder aktiv gemanagt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES MSCI INDIA UCITS ETF | 9,22% |
| Ishares Oil & Gas Expl&Prod | 8,36% |
| Vaneck Gold Miners Etf | 8,15% |
| ISHARES S&P 500 ENERGY | 8,13% |
| ISHARES MSCI CHINA A | 7,84% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 5.3482 | 4.448800 |
| 10.2020 - 10.2021 | 7.5472 | 16.668600 |
| 10.2021 - 10.2022 | -0.6911 | -9.853600 |
| 10.2022 - 10.2023 | 9.8454 | 3.703600 |
| 10.2023 - 10.2024 | 16.26 | 16.717200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,48% | 11,20% | 11,06% | 11,76% |
| Sharpe Ratio | 0,87 | 0,61 | 0,57 | 0,42 |
| Tracking Error | 8,77% | 7,02% | 8,22% | 6,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,92 | 0,73 | 0,96 |
| Treynor Ratio | 9,69 | 7,42 | 8,65 | 5,17 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| ISHARES MSCI INDIA UCITS ETF | 9,22% |
| Ishares Oil & Gas Expl&Prod | 8,36% |
| Vaneck Gold Miners Etf | 8,15% |
| ISHARES S&P 500 ENERGY | 8,13% |
| ISHARES MSCI CHINA A | 7,84% |
| Msif-Asian Opp-Z Usd | 7,75% |
| Ishares Dj Us Sel Div De A | 7,71% |
| ISHARES EDGE MSCI WRLD VALUE | 7,35% |
| Human Intelligence-R Eu A | 7,03% |
| Cybersecurity Leaders-W | 4,57% |
Länderverteilung (09. 10. 2024)
| Welt | 65,30% |
| Asien | 24,80% |
| Nordamerika | 15,80% |
| Europa | -5,90% |
Branchenverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 10. 2024)
| Aktienfonds | 70,50% |
| Geldmarkt/Kasse | 27,80% |
| Rentenfonds | 1,70% |
Währungsverteilung (09. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1269KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 461KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 494KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 561KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,00 Mio. EUR |