Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDYN
ISIN: DE000A1XDYN5
Mischfonds ausgewogen, Welt
Aktueller Preis (18. 06. 2025)
1.306,16 €
-0,14 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1XDYN5","name":"SARA global balanced R","currency":"EUR"},"ts":[[20200622,1052.37],[20200623,1052.39],[20200624,1051.15],[20200625,1049.97],[20200626,1048.57],[20200629,1048.88],[20200630,1056.63],[20200701,1059.62],[20200702,1060.83],[20200703,1064.28],[20200706,1069.29],[20200707,1071.8],[20200708,1078.59],[20200709,1079.89],[20200710,1078.28],[20200713,1076.32],[20200714,1077.05],[20200715,1075.83],[20200716,1074.74],[20200717,1078.29],[20200720,1085.53],[20200721,1085.54],[20200722,1083.79],[20200723,1081.4],[20200724,1076.03],[20200727,1076.25],[20200728,1077.2],[20200729,1074.11],[20200730,1070.71],[20200731,1071.45],[20200803,1074.06],[20200804,1082.02],[20200805,1084],[20200806,1085.61],[20200807,1081.65],[20200810,1080.79],[20200811,1074.39],[20200812,1078.56],[20200813,1079.74],[20200814,1075.84],[20200817,1083.26],[20200818,1083.59],[20200819,1080.98],[20200820,1084.03],[20200821,1081.84],[20200824,1083.88],[20200825,1085.95],[20200826,1092.29],[20200827,1089.91],[20200828,1089.9],[20200831,1087.96],[20200901,1089.43],[20200902,1097],[20200903,1087.46],[20200904,1081.58],[20200907,1080.19],[20200908,1074.66],[20200909,1081.8],[20200910,1077.81],[20200911,1078.48],[20200914,1082.36],[20200915,1085.54],[20200916,1086.89],[20200917,1084.97],[20200918,1081.53],[20200921,1076.32],[20200922,1077.75],[20200923,1070.12],[20200924,1071.94],[20200925,1074.72],[20200928,1079.32],[20200929,1084.77],[20200930,1089.26],[20201001,1090.46],[20201002,1086.58],[20201005,1093.19],[20201006,1088.81],[20201007,1095.32],[20201008,1098.67],[20201009,1103.36],[20201012,1109.88],[20201013,1111.51],[20201014,1110.58],[20201015,1106.56],[20201016,1104.66],[20201019,1099.79],[20201020,1102.9],[20201021,1101.68],[20201022,1103.92],[20201023,1102.46],[20201026,1096.46],[20201027,1095.98],[20201028,1079.4],[20201029,1086.2],[20201030,1081.45],[20201102,1090.3],[20201103,1096.86],[20201104,1105.69],[20201105,1122.88],[20201106,1122.52],[20201109,1114.23],[20201110,1108.23],[20201111,1112.12],[20201112,1112.46],[20201113,1114.25],[20201116,1117.41],[20201117,1114.18],[20201118,1111.06],[20201119,1113.64],[20201120,1117.03],[20201123,1119.19],[20201124,1118.33],[20201125,1119.64],[20201126,1121.58],[20201127,1123.61],[20201130,1122.34],[20201201,1123.88],[20201202,1121.9],[20201203,1119.25],[20201204,1122.89],[20201207,1125.51],[20201208,1123.02],[20201209,1118.73],[20201210,1117.81],[20201211,1116.56],[20201214,1114.79],[20201215,1121.04],[20201216,1123.12],[20201217,1127.91],[20201218,1131.46],[20201221,1130.02],[20201222,1130.53],[20201223,1132.65],[20201228,1133.61],[20201229,1133.27],[20201230,1137.93],[20210104,1145.87],[20210105,1149.81],[20210106,1146.6],[20210107,1154.4],[20210108,1158.31],[20210111,1157.82],[20210112,1156.73],[20210113,1159.87],[20210114,1159.49],[20210115,1157.43],[20210118,1157.4],[20210119,1159.64],[20210120,1168.17],[20210121,1167.51],[20210122,1164.92],[20210125,1169.56],[20210126,1163.13],[20210127,1156.3],[20210128,1157.73],[20210129,1151.22],[20210201,1162.51],[20210202,1170.46],[20210203,1173.81],[20210204,1175.85],[20210205,1177.54],[20210208,1180.46],[20210209,1177.85],[20210210,1177.02],[20210211,1180.5],[20210212,1182.56],[20210216,1184.47],[20210217,1180.65],[20210218,1172.66],[20210219,1167.94],[20210222,1160.22],[20210223,1151.9],[20210224,1149.34],[20210225,1140.82],[20210226,1134.82],[20210301,1147.89],[20210302,1146.19],[20210303,1137.66],[20210304,1128.67],[20210305,1129.51],[20210308,1122.09],[20210309,1135.52],[20210310,1138.91],[20210311,1147.55],[20210312,1144.77],[20210315,1147.95],[20210316,1149.88],[20210317,1148.55],[20210318,1142.74],[20210319,1142.41],[20210322,1142.82],[20210323,1141.06],[20210324,1130.75],[20210325,1129.34],[20210326,1138.58],[20210329,1139.44],[20210330,1140.05],[20210331,1142.75],[20210401,1153.68],[20210406,1156.8],[20210407,1151.95],[20210408,1158.62],[20210409,1159.66],[20210412,1156.59],[20210413,1160.58],[20210414,1157],[20210415,1165.67],[20210416,1167.8],[20210419,1163.56],[20210420,1156.94],[20210421,1164.04],[20210422,1164.24],[20210423,1167.69],[20210426,1167.88],[20210427,1165.94],[20210428,1164.82],[20210429,1159.78],[20210430,1157.11],[20210503,1156.96],[20210504,1148.7],[20210505,1154.58],[20210506,1152.39],[20210507,1152.98],[20210510,1145.56],[20210511,1140.58],[20210512,1137.07],[20210514,1144.17],[20210517,1146.45],[20210518,1143.87],[20210519,1138.02],[20210520,1146.74],[20210521,1147.18],[20210525,1150.47],[20210526,1152.39],[20210527,1151.41],[20210528,1155.81],[20210531,1153.8],[20210601,1157.54],[20210602,1159.24],[20210604,1161.93],[20210607,1157.71],[20210608,1158.25],[20210609,1159.52],[20210610,1162.82],[20210611,1166.21],[20210614,1167.86],[20210615,1165.18],[20210616,1163.76],[20210617,1167.47],[20210618,1162.97],[20210621,1163.2],[20210622,1164.02],[20210623,1161.17],[20210624,1166.56],[20210625,1166.9],[20210628,1168.95],[20210629,1172.07],[20210630,1172.01],[20210701,1171.46],[20210702,1174.33],[20210705,1173.89],[20210706,1175.98],[20210707,1179.22],[20210708,1167.26],[20210709,1176.53],[20210712,1179.78],[20210713,1185.51],[20210714,1186.27],[20210715,1182.06],[20210716,1176.03],[20210719,1164.25],[20210720,1169.45],[20210721,1173.33],[20210722,1178.44],[20210723,1181.32],[20210726,1173.84],[20210727,1164.17],[20210728,1172.82],[20210729,1174.77],[20210730,1171.59],[20210802,1174.01],[20210803,1177.02],[20210804,1182.03],[20210805,1184.64],[20210806,1184.8],[20210809,1184.2],[20210810,1186.29],[20210811,1186.88],[20210812,1188.22],[20210813,1186.27],[20210816,1182.68],[20210817,1181.54],[20210818,1177.72],[20210819,1170.53],[20210820,1172.48],[20210823,1179.09],[20210824,1184.02],[20210825,1182.78],[20210826,1179.42],[20210827,1181.78],[20210830,1183.96],[20210831,1183],[20210901,1184.69],[20210902,1186.5],[20210903,1186.3],[20210906,1191],[20210907,1190.75],[20210908,1186.07],[20210909,1181.49],[20210910,1178.73],[20210913,1178.7],[20210914,1176.4],[20210915,1174.69],[20210916,1174.06],[20210917,1170.39],[20210920,1159.16],[20210921,1163.09],[20210922,1167.82],[20210923,1170.35],[20210924,1168.97],[20210927,1167.41],[20210928,1156.11],[20210929,1157.96],[20210930,1157.57],[20211001,1157.82],[20211004,1147.86],[20211005,1154.22],[20211006,1155.03],[20211007,1164.32],[20211008,1162.18],[20211011,1161.96],[20211012,1158.56],[20211013,1163.78],[20211014,1171.23],[20211015,1176.77],[20211018,1175.92],[20211019,1180],[20211020,1180.39],[20211021,1176.2],[20211022,1176.85],[20211025,1179.8],[20211026,1182.53],[20211027,1178.84],[20211028,1178.35],[20211029,1177.63],[20211102,1178.93],[20211103,1179.87],[20211104,1186.27],[20211105,1185.18],[20211108,1187.56],[20211109,1186.15],[20211110,1185.06],[20211111,1189.19],[20211112,1195.22],[20211115,1195.29],[20211116,1201.94],[20211117,1202.49],[20211118,1196.76],[20211119,1198.24],[20211122,1193.17],[20211123,1185.54],[20211124,1188.22],[20211125,1188.92],[20211126,1168.07],[20211129,1176.89],[20211130,1170.13],[20211201,1168.01],[20211202,1169.75],[20211203,1162.1],[20211206,1167.76],[20211207,1187.79],[20211208,1184.14],[20211209,1181.95],[20211210,1180.56],[20211213,1178.06],[20211214,1169.97],[20211215,1179.16],[20211216,1172.7],[20211217,1170.4],[20211220,1154.87],[20211221,1168.83],[20211222,1172.23],[20211223,1177.62],[20211227,1181.69],[20211228,1180.72],[20211229,1175.36],[20211230,1179.23],[20220103,1181],[20220104,1180.19],[20220105,1167.6],[20220106,1162.68],[20220107,1157.98],[20220110,1156.35],[20220111,1162.97],[20220112,1165.24],[20220113,1154.16],[20220114,1150.17],[20220117,1154.19],[20220118,1143.93],[20220119,1138.21],[20220120,1141.07],[20220121,1124.27],[20220124,1118.55],[20220125,1113.44],[20220126,1114.57],[20220127,1111.37],[20220128,1118.58],[20220131,1132.75],[20220201,1138.47],[20220202,1132.45],[20220203,1109.13],[20220204,1107.7],[20220207,1105.52],[20220208,1110.4],[20220209,1124.66],[20220210,1114.05],[20220211,1104.67],[20220214,1103.81],[20220215,1112.99],[20220216,1114.4],[20220217,1107.06],[20220218,1099.57],[20220221,1094.97],[20220222,1087.7],[20220223,1081.48],[20220224,1089.06],[20220225,1097.04],[20220301,1099.92],[20220302,1104.23],[20220303,1096.22],[20220304,1086.06],[20220307,1070.47],[20220308,1068.01],[20220309,1081.35],[20220310,1075.93],[20220311,1070.11],[20220314,1060.61],[20220315,1063.73],[20220316,1091],[20220317,1096.55],[20220318,1107.86],[20220321,1105.79],[20220322,1114.78],[20220323,1111.23],[20220324,1113.33],[20220325,1109.17],[20220328,1114.12],[20220329,1120.1],[20220330,1114.59],[20220331,1107.99],[20220401,1113.53],[20220404,1128.18],[20220405,1124.82],[20220406,1109.1],[20220407,1109.62],[20220408,1110.07],[20220411,1097.96],[20220412,1094.6],[20220413,1102.08],[20220414,1097.75],[20220419,1099.29],[20220420,1095.8],[20220421,1088.15],[20220422,1076.2],[20220425,1076.72],[20220426,1067.23],[20220427,1074.89],[20220428,1083.2],[20220429,1076.48],[20220502,1076.65],[20220503,1074.56],[20220504,1079.82],[20220505,1065.61],[20220506,1049.61],[20220509,1029.83],[20220510,1027.58],[20220511,1025.85],[20220512,1026.14],[20220513,1039.18],[20220516,1035.32],[20220517,1043.55],[20220518,1035.06],[20220519,1027.85],[20220520,1032.97],[20220523,1035.12],[20220524,1022.98],[20220525,1026.19],[20220527,1048.86],[20220530,1052.71],[20220531,1053.68],[20220601,1053.27],[20220602,1060.93],[20220603,1053.78],[20220607,1063.42],[20220608,1065.2],[20220609,1054.39],[20220610,1045.45],[20220613,1022.9],[20220614,1020.05],[20220615,1029.34],[20220617,1014.1],[20220620,1014.53],[20220621,1021.64],[20220622,1018.63],[20220623,1026.82],[20220624,1039.07],[20220627,1037.49],[20220628,1030.48],[20220629,1030.27],[20220630,1021.45],[20220701,1027.73],[20220704,1027.45],[20220705,1036.31],[20220706,1041.69],[20220707,1052.28],[20220708,1051.32],[20220711,1048.94],[20220712,1045.64],[20220713,1041.1],[20220714,1039.69],[20220715,1044.9],[20220718,1041.64],[20220719,1048.49],[20220720,1054.78],[20220721,1061.97],[20220722,1058.32],[20220725,1056.36],[20220726,1055.84],[20220727,1065.12],[20220728,1076.13],[20220729,1079.78],[20220801,1076.77],[20220802,1076.65],[20220803,1082.46],[20220804,1086.86],[20220805,1082.5],[20220808,1079.54],[20220809,1075.46],[20220810,1081.69],[20220811,1085.16],[20220812,1091.85],[20220815,1096.39],[20220816,1094.91],[20220817,1090.49],[20220818,1091.3],[20220819,1087.38],[20220822,1080.27],[20220823,1076.63],[20220824,1079.71],[20220825,1088.63],[20220826,1072.76],[20220829,1065.34],[20220830,1061.79],[20220831,1051.77],[20220901,1047.43],[20220902,1045.77],[20220905,1046.22],[20220906,1043.56],[20220907,1047.6],[20220908,1049.93],[20220909,1058.68],[20220912,1062.81],[20220913,1049.07],[20220914,1046.6],[20220915,1038.24],[20220916,1026.29],[20220919,1026.87],[20220920,1022.71],[20220921,1021.66],[20220922,1012.45],[20220923,1005.18],[20220926,1004.35],[20220927,1004.41],[20220928,1009.53],[20220929,993.78],[20220930,990.3],[20221004,1016.44],[20221005,1019.39],[20221006,1018.15],[20221007,1004.5],[20221010,1001.25],[20221011,995.55],[20221012,997.82],[20221013,999.23],[20221014,993.82],[20221017,1003.4],[20221018,1008.14],[20221019,998.81],[20221020,998.62],[20221021,1005.09],[20221024,999.51],[20221025,1005.63],[20221026,1001.4],[20221027,999.11],[20221028,1001.63],[20221031,1004.35],[20221102,999.03],[20221103,997.93],[20221104,1007.34],[20221107,1006.65],[20221108,1012.06],[20221109,1006.41],[20221110,1025.97],[20221111,1032.11],[20221114,1033.17],[20221115,1039.85],[20221116,1033.33],[20221117,1032.41],[20221118,1029.8],[20221121,1033.29],[20221122,1032.99],[20221123,1035.09],[20221124,1037.44],[20221125,1034.3],[20221128,1030.99],[20221129,1034.28],[20221130,1048.73],[20221201,1049.09],[20221202,1047.96],[20221205,1040.91],[20221206,1037.49],[20221207,1030.78],[20221208,1034.39],[20221209,1036.62],[20221212,1037.64],[20221213,1040.83],[20221214,1040.41],[20221215,1021.48],[20221216,1013.8],[20221219,1012],[20221220,1008.41],[20221221,1013.23],[20221222,1009.18],[20221223,1006.32],[20221227,1008.31],[20221228,1004.9],[20221229,1010.51],[20221230,1006.54],[20230102,1009.09],[20230103,1012.54],[20230104,1022.41],[20230105,1021.34],[20230106,1027.46],[20230109,1029.51],[20230110,1031.24],[20230111,1037.43],[20230112,1041.12],[20230113,1047.31],[20230116,1048.52],[20230117,1050.48],[20230118,1047.93],[20230119,1044.15],[20230120,1048.03],[20230123,1052.86],[20230124,1052.56],[20230125,1049.2],[20230126,1055.97],[20230127,1060.27],[20230130,1053.11],[20230131,1055.76],[20230201,1058.32],[20230202,1067.89],[20230203,1069.63],[20230206,1066.43],[20230207,1071.42],[20230208,1066.4],[20230209,1066.89],[20230210,1061.9],[20230213,1067.49],[20230214,1068.25],[20230215,1070.63],[20230216,1067.11],[20230217,1062.77],[20230221,1052.97],[20230222,1053.13],[20230223,1057.78],[20230224,1051.54],[20230227,1053.58],[20230228,1050.2],[20230301,1050.54],[20230302,1056.17],[20230303,1065.21],[20230306,1063.94],[20230307,1061.01],[20230308,1062.28],[20230309,1057.11],[20230310,1046],[20230313,1043.56],[20230314,1049.23],[20230315,1050.72],[20230316,1054.97],[20230317,1055.15],[20230320,1054.8],[20230321,1058.74],[20230322,1058.58],[20230323,1061.5],[20230324,1063.14],[20230327,1061.47],[20230328,1060.26],[20230329,1066.52],[20230330,1070.29],[20230331,1078.02],[20230403,1078.76],[20230404,1075.06],[20230405,1072.87],[20230406,1072.08],[20230411,1071.59],[20230412,1067.63],[20230413,1074.98],[20230414,1077.38],[20230417,1082.49],[20230418,1081.8],[20230419,1078.98],[20230420,1078.38],[20230421,1078.4],[20230424,1076.89],[20230425,1074.21],[20230426,1068.65],[20230427,1076.44],[20230428,1078.72],[20230502,1079.34],[20230503,1075.43],[20230504,1077.2],[20230505,1080.73],[20230508,1084.18],[20230509,1083.89],[20230510,1087.45],[20230511,1091.46],[20230512,1092.67],[20230515,1093.82],[20230516,1092.2],[20230517,1095.37],[20230519,1103.24],[20230522,1102.76],[20230523,1095.96],[20230524,1091.94],[20230525,1094.55],[20230526,1101.21],[20230530,1100.79],[20230531,1099.87],[20230601,1101.3],[20230602,1104.93],[20230605,1107.45],[20230606,1108.93],[20230607,1101.44],[20230609,1102.63],[20230612,1108.06],[20230613,1109.68],[20230614,1110.68],[20230615,1112.88],[20230616,1111.39],[20230619,1108.25],[20230620,1104.93],[20230621,1098.94],[20230622,1100.32],[20230623,1098.86],[20230626,1095.12],[20230627,1095.42],[20230628,1098.67],[20230629,1098.51],[20230630,1104.32],[20230703,1103.19],[20230704,1104.04],[20230705,1102.42],[20230706,1095.01],[20230707,1090.46],[20230710,1088.92],[20230711,1092.3],[20230712,1095.79],[20230713,1099.56],[20230714,1100.28],[20230717,1099.67],[20230718,1103.57],[20230719,1103.44],[20230720,1103.06],[20230721,1106.25],[20230724,1106.37],[20230725,1109.88],[20230726,1104.12],[20230727,1109.82],[20230728,1113],[20230731,1116.52],[20230801,1113.19],[20230802,1106.47],[20230803,1103.32],[20230804,1103.23],[20230807,1108.37],[20230808,1109.72],[20230809,1106.8],[20230810,1106.71],[20230811,1104.34],[20230814,1106.63],[20230815,1101.42],[20230816,1099.92],[20230817,1094.75],[20230818,1091.97],[20230821,1093.16],[20230822,1097.06],[20230823,1103.22],[20230824,1096.74],[20230825,1099.62],[20230828,1102.92],[20230829,1110.22],[20230830,1109.48],[20230831,1111.71],[20230901,1114.89],[20230904,1116.23],[20230905,1117.76],[20230906,1113.67],[20230907,1112.79],[20230908,1115],[20230911,1117.17],[20230912,1112.47],[20230913,1109.67],[20230914,1118.8],[20230915,1116.29],[20230918,1114.03],[20230919,1110.77],[20230920,1107.71],[20230921,1099.82],[20230922,1099.72],[20230925,1101.94],[20230926,1095.11],[20230927,1096.96],[20230928,1096.68],[20230929,1097.24],[20231002,1099.47],[20231004,1095.23],[20231005,1094.91],[20231006,1101.07],[20231009,1102.96],[20231010,1107.69],[20231011,1109.76],[20231012,1111.99],[20231013,1110.4],[20231016,1109.96],[20231017,1108.86],[20231018,1104.85],[20231019,1099.59],[20231020,1091.61],[20231023,1091.48],[20231024,1095.06],[20231025,1092.07],[20231026,1086.41],[20231027,1087.99],[20231030,1093.02],[20231031,1095.11],[20231102,1109.03],[20231103,1108.88],[20231106,1111.68],[20231107,1115.1],[20231108,1118.37],[20231109,1119.44],[20231110,1122.42],[20231113,1123.34],[20231114,1126.08],[20231115,1125.99],[20231116,1128.83],[20231117,1128.8],[20231120,1130.1],[20231121,1129.75],[20231122,1133.86],[20231123,1133.31],[20231124,1131.84],[20231127,1131.7],[20231128,1129.84],[20231129,1131.19],[20231130,1134.81],[20231201,1141.37],[20231204,1138.12],[20231205,1141.46],[20231206,1142.78],[20231207,1147.01],[20231208,1149.62],[20231211,1152.01],[20231212,1151.23],[20231213,1153.03],[20231214,1146.96],[20231215,1151.65],[20231218,1153.79],[20231219,1154.6],[20231220,1152.13],[20231221,1154.84],[20231222,1155.18],[20231227,1153.87],[20231228,1154.26],[20231229,1155.57],[20240102,1153.45],[20240103,1149.76],[20240104,1147.57],[20240105,1145.22],[20240108,1150.16],[20240109,1153.91],[20240110,1155.6],[20240111,1157.2],[20240112,1160.78],[20240115,1159.22],[20240116,1160.44],[20240117,1155.41],[20240118,1161.6],[20240119,1165.13],[20240122,1166.01],[20240123,1168.57],[20240124,1169.6],[20240125,1174.53],[20240126,1177.69],[20240129,1183.35],[20240130,1180.33],[20240131,1173.03],[20240201,1179.03],[20240202,1183.07],[20240205,1185.3],[20240206,1188.66],[20240207,1189.29],[20240208,1190.46],[20240209,1191.02],[20240213,1187.3],[20240214,1191.27],[20240215,1191.01],[20240216,1190.46],[20240219,1191.64],[20240220,1187.05],[20240221,1186.63],[20240222,1198.27],[20240223,1194.4],[20240226,1189.26],[20240227,1189.08],[20240228,1188.29],[20240229,1192.1],[20240301,1196.28],[20240304,1195.36],[20240305,1189.05],[20240306,1190.42],[20240307,1197.92],[20240308,1196.19],[20240311,1197.54],[20240312,1206.16],[20240313,1206.22],[20240314,1208.93],[20240315,1201.74],[20240318,1205.36],[20240319,1208.39],[20240320,1212.18],[20240321,1213.14],[20240322,1214.78],[20240325,1211.48],[20240326,1213.09],[20240327,1213.51],[20240328,1214.07],[20240402,1211.04],[20240403,1209.99],[20240404,1202.21],[20240405,1207.73],[20240408,1207.23],[20240409,1206.79],[20240410,1209.22],[20240411,1216.81],[20240412,1215.81],[20240415,1208.87],[20240416,1206.2],[20240417,1204.24],[20240418,1201.68],[20240419,1196.07],[20240422,1200.32],[20240423,1205.12],[20240424,1203.7],[20240425,1196.61],[20240426,1209.27],[20240429,1208.35],[20240430,1199.97],[20240502,1201.08],[20240503,1207.18],[20240506,1213.15],[20240507,1215.71],[20240508,1218.03],[20240510,1224.91],[20240513,1221.33],[20240514,1223.57],[20240515,1231.93],[20240516,1229.27],[20240517,1229.71],[20240521,1234.86],[20240522,1232.85],[20240523,1228.36],[20240524,1230.56],[20240527,1231.09],[20240528,1228.61],[20240529,1225.5],[20240531,1222.8],[20240603,1225.86],[20240604,1224.95],[20240605,1236.11],[20240606,1236.66],[20240607,1236.93],[20240610,1242.2],[20240611,1245.33],[20240612,1249.52],[20240613,1250.34],[20240614,1252.77],[20240617,1254.71],[20240618,1255.71],[20240619,1255.01],[20240620,1258.32],[20240621,1259.09],[20240624,1256.18],[20240625,1262.51],[20240626,1261.54],[20240627,1261.73],[20240628,1256.25],[20240701,1256.57],[20240702,1257.59],[20240703,1258.33],[20240704,1258.75],[20240705,1263.64],[20240708,1263.77],[20240709,1261.43],[20240710,1269.37],[20240711,1264.97],[20240712,1268.57],[20240715,1269.58],[20240716,1273.42],[20240717,1262.09],[20240718,1257.59],[20240719,1253.77],[20240722,1257.24],[20240723,1261.22],[20240724,1245.72],[20240725,1235.87],[20240726,1243.76],[20240729,1246],[20240730,1244.21],[20240731,1253.29],[20240801,1249.32],[20240802,1225.13],[20240805,1204.84],[20240806,1212.29],[20240807,1209.18],[20240808,1222.96],[20240809,1228.03],[20240812,1227.04],[20240813,1237.29],[20240814,1236.34],[20240815,1249.45],[20240816,1249.72],[20240819,1252.61],[20240820,1250.85],[20240821,1252.76],[20240822,1247.88],[20240823,1250.49],[20240826,1248.08],[20240827,1248.84],[20240828,1248.9],[20240829,1256.44],[20240830,1261.21],[20240902,1261.24],[20240903,1250.43],[20240904,1245.12],[20240905,1243.71],[20240906,1232.86],[20240909,1240.97],[20240910,1247.01],[20240911,1252.88],[20240912,1259.45],[20240913,1260.81],[20240916,1262.37],[20240917,1261.53],[20240918,1258.78],[20240919,1270.31],[20240920,1268.75],[20240923,1270.14],[20240924,1270.68],[20240925,1268.38],[20240926,1273.98],[20240927,1272.28],[20240930,1272.11],[20241001,1272.67],[20241002,1273.87],[20241004,1279.11],[20241007,1273.17],[20241008,1277.12],[20241009,1283.64],[20241010,1286.55],[20241011,1291],[20241014,1294.83],[20241015,1291.18],[20241016,1292.55],[20241017,1300.15],[20241018,1301.77],[20241021,1299.39],[20241022,1300.13],[20241023,1293.63],[20241024,1295.43],[20241025,1293.12],[20241028,1295.85],[20241029,1300.91],[20241030,1295.14],[20241031,1280.03],[20241104,1282.28],[20241105,1289.25],[20241106,1306.03],[20241107,1301.52],[20241108,1308.22],[20241111,1321.53],[20241112,1321.39],[20241113,1321.66],[20241114,1317.25],[20241115,1306.52],[20241118,1308.07],[20241119,1312.73],[20241120,1319.63],[20241121,1327.57],[20241122,1339.88],[20241125,1337.59],[20241126,1344.41],[20241127,1332.53],[20241128,1333.99],[20241129,1337.81],[20241202,1347.33],[20241203,1346.84],[20241204,1357.04],[20241205,1351.48],[20241206,1353.91],[20241209,1344.37],[20241210,1348.25],[20241211,1359.96],[20241212,1352.78],[20241213,1344.45],[20241216,1344.39],[20241217,1339.68],[20241218,1320.31],[20241219,1317.89],[20241220,1320.82],[20241223,1324.83],[20241227,1322.1],[20241230,1317.27],[20250102,1326.51],[20250103,1332.03],[20250106,1331.35],[20250107,1323.83],[20250108,1329.8],[20250109,1331.14],[20250110,1325.95],[20250113,1323.9],[20250114,1318.38],[20250115,1329.86],[20250116,1334.5],[20250117,1338.51],[20250120,1332.46],[20250121,1340.68],[20250122,1348.47],[20250123,1353.3],[20250124,1344.39],[20250127,1326.33],[20250128,1344.15],[20250129,1341.96],[20250130,1352.22],[20250131,1353.8],[20250203,1354.94],[20250204,1353.9],[20250205,1355.22],[20250206,1361.69],[20250207,1358.28],[20250210,1368.12],[20250211,1362.49],[20250212,1358.39],[20250213,1365.15],[20250214,1360.17],[20250217,1361.82],[20250218,1364.6],[20250219,1362.84],[20250220,1355.77],[20250221,1349.03],[20250224,1342.51],[20250225,1334.26],[20250226,1340.61],[20250227,1331.1],[20250228,1339.51],[20250304,1315.81],[20250305,1310.73],[20250306,1290.69],[20250307,1286.25],[20250310,1271.05],[20250311,1265.44],[20250312,1273.44],[20250313,1265.38],[20250314,1276.7],[20250317,1281.2],[20250318,1276.84],[20250319,1286.87],[20250320,1287.38],[20250321,1288.09],[20250324,1296.9],[20250325,1301.59],[20250326,1289.21],[20250327,1285.64],[20250328,1272.52],[20250331,1264.98],[20250401,1269.5],[20250402,1271.99],[20250403,1239.05],[20250404,1210.41],[20250407,1201.36],[20250408,1203.08],[20250409,1228.82],[20250410,1221.82],[20250411,1224.16],[20250414,1229.28],[20250415,1237.5],[20250416,1229.92],[20250417,1228.88],[20250422,1225.68],[20250423,1239.01],[20250424,1253.01],[20250425,1258.74],[20250428,1257.79],[20250429,1258.52],[20250430,1261.65],[20250502,1275.03],[20250505,1276.98],[20250506,1276.03],[20250507,1276.48],[20250508,1285.66],[20250509,1285.11],[20250512,1305.41],[20250513,1309.05],[20250514,1308.41],[20250515,1310.08],[20250516,1313.6],[20250519,1313.14],[20250520,1313.43],[20250521,1305.24],[20250522,1306.91],[20250523,1299.41],[20250526,1299.57],[20250527,1310.78],[20250528,1310.42],[20250530,1311.4],[20250602,1311.87],[20250603,1316.03],[20250604,1318.06],[20250605,1316.61],[20250606,1322.96],[20250610,1321.22],[20250611,1317.64],[20250612,1314.87],[20250613,1308.27],[20250616,1312.85],[20250617,1310.17],[20250618,1308.39]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.31],[20240118,1250.26],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.04],[20240123,1258.12],[20240124,1260.17],[20240125,1263.09],[20240126,1266.39],[20240127,1266.39],[20240128,1266.39],[20240129,1271.19],[20240130,1272.55],[20240131,1272.21],[20240201,1272.83],[20240202,1273.57],[20240203,1273.57],[20240204,1273.57],[20240205,1274.61],[20240206,1275.81],[20240207,1276.95],[20240208,1277.51],[20240209,1277.39],[20240210,1277.39],[20240211,1277.39],[20240212,1279.6],[20240213,1276.91],[20240214,1277.55],[20240215,1280.02],[20240216,1281.27],[20240217,1281.27],[20240218,1281.27],[20240219,1281.23],[20240220,1279.23],[20240221,1277.53],[20240222,1280.81],[20240223,1285.18],[20240224,1285.18],[20240225,1285.18],[20240226,1285.05],[20240227,1284.28],[20240228,1283.86],[20240229,1284.64],[20240301,1288.19],[20240302,1288.19],[20240303,1288.19],[20240304,1290.19],[20240305,1289.46],[20240306,1289.9],[20240307,1293.74],[20240308,1295.97],[20240309,1295.97],[20240310,1295.97],[20240311,1294.96],[20240312,1296.71],[20240313,1297.91],[20240314,1297.13],[20240315,1294.8],[20240316,1294.8],[20240317,1294.8],[20240318,1293.88],[20240319,1295.26],[20240320,1298.28],[20240321,1302.23],[20240322,1306.39],[20240323,1306.39],[20240324,1306.39],[20240325,1305.76],[20240326,1304.61],[20240327,1307.07],[20240328,1310.38],[20240329,1310.47],[20240330,1310.47],[20240331,1310.54],[20240401,1310.49],[20240402,1309.02],[20240403,1306.06],[20240404,1303.61],[20240405,1302.14],[20240406,1302.14],[20240407,1302.14],[20240408,1302.31],[20240409,1302.83],[20240410,1302.24],[20240411,1302.94],[20240412,1305.13],[20240413,1305.13],[20240414,1305.13],[20240415,1302.16],[20240416,1294.65],[20240417,1290.91],[20240418,1288.82],[20240419,1286.57],[20240420,1286.57],[20240421,1286.57],[20240422,1287.75],[20240423,1291.38],[20240424,1293.02],[20240425,1289.14],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.38],[20240501,1294.16],[20240502,1293.49],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.91],[20240524,1314.96],[20240525,1314.96],[20240526,1314.96],[20240527,1315.25],[20240528,1314.45],[20240529,1309.94],[20240530,1309.77],[20240531,1307.41],[20240601,1307.41],[20240602,1307.41],[20240603,1310.38],[20240604,1311.19],[20240605,1315.29],[20240606,1319.51],[20240607,1319.2],[20240608,1319.2],[20240609,1319.2],[20240610,1320.66],[20240611,1320.72],[20240612,1323.35],[20240613,1323.9],[20240614,1327.32],[20240615,1327.35],[20240616,1327.35],[20240617,1326.9],[20240618,1329.17],[20240619,1330.53],[20240620,1332.43],[20240621,1332.57],[20240622,1332.57],[20240623,1332.57],[20240624,1331.53],[20240625,1332.05],[20240626,1331.76],[20240627,1330.52],[20240628,1329.3],[20240629,1329.3],[20240630,1329.28],[20240701,1326.46],[20240702,1325.41],[20240703,1327.73],[20240704,1329.95],[20240705,1331.92],[20240706,1331.92],[20240707,1331.92],[20240708,1333.34],[20240709,1333.11],[20240710,1335.54],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.22],[20240716,1342.82],[20240717,1340.76],[20240718,1337.12],[20240719,1332.07],[20240720,1332.07],[20240721,1332.07],[20240722,1331.8],[20240723,1334.27],[20240724,1331.4],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.93],[20240802,1326.77],[20240803,1326.77],[20240804,1326.77],[20240805,1307.95],[20240806,1302.89],[20240807,1304.76],[20240808,1308.17],[20240809,1312.53],[20240810,1312.53],[20240811,1312.53],[20240812,1314.69],[20240813,1319.35],[20240814,1321.58],[20240815,1323.46],[20240816,1331.61],[20240817,1331.61],[20240818,1331.61],[20240819,1334.89],[20240820,1336.09],[20240821,1337.03],[20240822,1336.45],[20240823,1338.13],[20240824,1338.13],[20240825,1338.13],[20240826,1338.49],[20240827,1338.46],[20240828,1339.72],[20240829,1342.56],[20240830,1344.56],[20240831,1344.6],[20240901,1344.6],[20240902,1345.36],[20240903,1342.42],[20240904,1337.06],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.42],[20240910,1331.93],[20240911,1334.16],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.12],[20240921,1347.12],[20240922,1347.12],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.14],[20241002,1361.79],[20241003,1360.86],[20241004,1361.08],[20241005,1361.08],[20241006,1361.08],[20241007,1360.98],[20241008,1359.2],[20241009,1361.05],[20241010,1362.86],[20241011,1365.35],[20241012,1365.35],[20241013,1365.35],[20241014,1369.15],[20241015,1370.9],[20241016,1371.32],[20241017,1374.04],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.98],[20241022,1372.65],[20241023,1370.76],[20241024,1369.65],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.39],[20241030,1365.41],[20241031,1355.94],[20241101,1355.8],[20241102,1355.8],[20241103,1355.8],[20241104,1352.61],[20241105,1353.5],[20241106,1364.47],[20241107,1369.64],[20241108,1373.75],[20241109,1373.75],[20241110,1373.75],[20241111,1380.2],[20241112,1380.38],[20241113,1377.35],[20241114,1378.28],[20241115,1374.31],[20241116,1374.31],[20241117,1374.31],[20241118,1372.39],[20241119,1372.37],[20241120,1373.78],[20241121,1377.57],[20241122,1386.78],[20241123,1386.78],[20241124,1386.78],[20241125,1389.66],[20241126,1390.09],[20241127,1388.51],[20241128,1388.54],[20241129,1390.94],[20241130,1391.01],[20241201,1391.01],[20241202,1396.96],[20241203,1399.85],[20241204,1402.64],[20241205,1402.52],[20241206,1402.76],[20241207,1402.76],[20241208,1402.76],[20241209,1402.17],[20241210,1402.22],[20241211,1404.12],[20241212,1403.42],[20241213,1399.57],[20241214,1399.57],[20241215,1399.57],[20241216,1397.3],[20241217,1394.57],[20241218,1389.65],[20241219,1383.3],[20241220,1379.77],[20241221,1379.77],[20241222,1379.77],[20241223,1381.1],[20241224,1381.6],[20241225,1381.6],[20241226,1381.59],[20241227,1382.87],[20241228,1382.87],[20241229,1382.87],[20241230,1379.93],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.04],[20250107,1385.06],[20250108,1385.78],[20250109,1385.64],[20250110,1381.57],[20250111,1381.57],[20250112,1381.57],[20250113,1378.95],[20250114,1376.24],[20250115,1381.44],[20250116,1388.48],[20250117,1394.01],[20250118,1394.01],[20250119,1394.01],[20250120,1394.68],[20250121,1396.5],[20250122,1398.67],[20250123,1401.44],[20250124,1399.33],[20250125,1399.33],[20250126,1399.33],[20250127,1394.26],[20250128,1396.81],[20250129,1399.85],[20250130,1403.64],[20250131,1407.44],[20250201,1407.44],[20250202,1407.44],[20250203,1408.27],[20250204,1407.43],[20250205,1408.29],[20250206,1414.09],[20250207,1414.64],[20250208,1414.64],[20250209,1414.64],[20250210,1417.64],[20250211,1417.36],[20250212,1413.95],[20250213,1415.55],[20250214,1415.24],[20250215,1415.24],[20250216,1415.24],[20250217,1416.13],[20250218,1418.16],[20250219,1418.43],[20250220,1416.8],[20250221,1414.85],[20250222,1414.85],[20250223,1414.85],[20250224,1411.41],[20250225,1407.69],[20250226,1408.83],[20250227,1408.21],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.77],[20250304,1396.47],[20250305,1385.48],[20250306,1377.04],[20250307,1372.17],[20250308,1372.17],[20250309,1372.17],[20250310,1365.93],[20250311,1354.56],[20250312,1351.59],[20250313,1351.16],[20250314,1354.16],[20250315,1354.08],[20250316,1354.08],[20250317,1359.45],[20250318,1361.56],[20250319,1365.43],[20250320,1368.53],[20250321,1368.38],[20250322,1368.38],[20250323,1368.38],[20250324,1371.1],[20250325,1374.23],[20250326,1373.27],[20250327,1370.81],[20250328,1364.96],[20250329,1364.96],[20250330,1364.96],[20250331,1358.06],[20250401,1360.2],[20250402,1361.01],[20250403,1342.82],[20250404,1319.29],[20250405,1319.29],[20250406,1319.29],[20250407,1294.41],[20250408,1289.79],[20250409,1288.01],[20250410,1294.92],[20250411,1294.31],[20250412,1294.31],[20250413,1294.31],[20250414,1300.15],[20250415,1308.81],[20250416,1308.02],[20250417,1307.06],[20250418,1307.05],[20250419,1307.05],[20250420,1307.05],[20250421,1306.83],[20250422,1303.08],[20250423,1312.82],[20250424,1320.85],[20250425,1326.91],[20250426,1326.91],[20250427,1326.91],[20250428,1330.1],[20250429,1332.62],[20250430,1335.13],[20250501,1335.36],[20250502,1344.06],[20250503,1344.06],[20250504,1344.06],[20250505,1347.67],[20250506,1348.23],[20250507,1347.51],[20250508,1350.98],[20250509,1352.11],[20250510,1352.11],[20250511,1352.11],[20250512,1364.02],[20250513,1370.17],[20250514,1369.63],[20250515,1371.36],[20250516,1375.9],[20250517,1375.9],[20250518,1375.9],[20250519,1375.7],[20250520,1377.47],[20250521,1373.5],[20250522,1370.07],[20250523,1367.04],[20250524,1367.04],[20250525,1367.04],[20250526,1366.29],[20250527,1370.76],[20250528,1372.91],[20250529,1373.09],[20250530,1373.25],[20250531,1373.25],[20250601,1373.25],[20250602,1371.11],[20250603,1373.3],[20250604,1376.26],[20250605,1376.59],[20250606,1378.56],[20250607,1378.56],[20250608,1378.56],[20250609,1378.6],[20250610,1380.94],[20250611,1381.03],[20250612,1377.4],[20250613,1373.9],[20250614,1373.9],[20250615,1373.91],[20250616,1372.28],[20250617,1370.66],[20250618,1370.62],[20250619,1369.2],[20250620,1366.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.114,29€ |
| 2022 | 967,90€ |
| 2023 | 1.045,06€ |
| 2024 | 1.180,76€ |
| 2025 | 1.230,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,40% |
| 3 M | 2,47% |
| 6 M | -0,90% |
| lfd. Jahr | -0,67% |
| 1 Jahr | 4,20% |
| 3 Jahre | 29,02% |
| 5 Jahre | 25,36% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,22% |
| Wertentwicklung seit Auflage | 30,14% |
Ziel ist eine langfristige Erwirtschaftung einer stabilen Rendite. Der Fonds ist ein weltweit anlegender, vermögensverwaltender Fonds mit breitem Anlagespektrum. Er legt aktiv in eine Mischung aus Aktien, Anleihen, Zertifikaten sowie Geldmarktanlagen an. Mindestens 25 % des Vermögens werden in weltweite Aktien investiert. Darüber hinaus können Investmentfonds beigemischt werden. Auf der Rentenseite wird sowohl in Unternehmens- als auch Staatsanleihen angelegt. Im Rahmen der Risikosteuerung können auch derivative Absicherungsinstrumente eingesetzt werden. Der Fonds achtet auf ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 11.429 | 12.033900 |
| 06.2021 - 06.2022 | -13.1371 | -8.794900 |
| 06.2022 - 06.2023 | 7.9711 | 3.355200 |
| 06.2023 - 06.2024 | 12.9851 | 9.217800 |
| 06.2024 - 06.2025 | 4.1952 | 3.118000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,49% | 9,46% | 8,37% | k.A. |
| Sharpe Ratio | 0,45 | 0,51 | 0,38 | k.A. |
| Tracking Error | 4,12% | 3,77% | 3,41% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,16 | 1,12 | k.A. |
| Treynor Ratio | 3,06 | 4,19 | 2,87 | k.A. |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (18. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1387KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1659KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 569KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Rhein Asset Management (Lux.) S.A. |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 20,52 Mio. EUR |