Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDYN
ISIN: DE000A1XDYN5
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 02. 2025)
1.362,82 €
0,50 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1XDYN5","name":"SARA global balanced R","currency":"EUR"},"ts":[[20200217,1095.76],[20200218,1096.56],[20200219,1099.58],[20200220,1097.51],[20200221,1092.93],[20200225,1070.32],[20200226,1067.73],[20200227,1048.97],[20200228,1038.66],[20200302,1040.74],[20200303,1042.97],[20200304,1050.57],[20200305,1043.7],[20200306,1031.46],[20200309,1000.34],[20200310,1005],[20200311,991.35],[20200312,950.18],[20200313,959.19],[20200316,927.1],[20200317,937.68],[20200318,920.6],[20200319,924.95],[20200320,926.95],[20200323,931.99],[20200324,953.18],[20200325,960.28],[20200326,968.15],[20200327,959.66],[20200330,962.42],[20200331,964.04],[20200401,961.36],[20200402,968.64],[20200403,967.26],[20200406,985.15],[20200407,984.33],[20200408,991.07],[20200409,993.86],[20200414,1005.81],[20200415,1003.65],[20200416,1007.16],[20200417,1008.99],[20200420,1011.23],[20200421,1004.28],[20200422,1011.61],[20200423,1015.22],[20200424,1021.52],[20200427,1021.84],[20200428,1024.98],[20200429,1029.45],[20200430,1026.64],[20200504,1024.07],[20200505,1025.6],[20200506,1030.57],[20200507,1037.06],[20200508,1038.98],[20200511,1040.97],[20200512,1037.12],[20200513,1036.89],[20200514,1035.75],[20200515,1037.57],[20200518,1041.71],[20200519,1047.76],[20200520,1050.93],[20200522,1051.56],[20200525,1050.26],[20200526,1047.73],[20200527,1045.98],[20200528,1041.56],[20200529,1047.55],[20200602,1045.96],[20200603,1039.71],[20200604,1041.5],[20200605,1039.09],[20200608,1043.5],[20200609,1043.29],[20200610,1043.36],[20200612,1034.59],[20200615,1036.83],[20200616,1039.93],[20200617,1044.2],[20200618,1043.69],[20200619,1047.07],[20200622,1052.37],[20200623,1052.39],[20200624,1051.15],[20200625,1049.97],[20200626,1048.57],[20200629,1048.88],[20200630,1056.63],[20200701,1059.62],[20200702,1060.83],[20200703,1064.28],[20200706,1069.29],[20200707,1071.8],[20200708,1078.59],[20200709,1079.89],[20200710,1078.28],[20200713,1076.32],[20200714,1077.05],[20200715,1075.83],[20200716,1074.74],[20200717,1078.29],[20200720,1085.53],[20200721,1085.54],[20200722,1083.79],[20200723,1081.4],[20200724,1076.03],[20200727,1076.25],[20200728,1077.2],[20200729,1074.11],[20200730,1070.71],[20200731,1071.45],[20200803,1074.06],[20200804,1082.02],[20200805,1084],[20200806,1085.61],[20200807,1081.65],[20200810,1080.79],[20200811,1074.39],[20200812,1078.56],[20200813,1079.74],[20200814,1075.84],[20200817,1083.26],[20200818,1083.59],[20200819,1080.98],[20200820,1084.03],[20200821,1081.84],[20200824,1083.88],[20200825,1085.95],[20200826,1092.29],[20200827,1089.91],[20200828,1089.9],[20200831,1087.96],[20200901,1089.43],[20200902,1097],[20200903,1087.46],[20200904,1081.58],[20200907,1080.19],[20200908,1074.66],[20200909,1081.8],[20200910,1077.81],[20200911,1078.48],[20200914,1082.36],[20200915,1085.54],[20200916,1086.89],[20200917,1084.97],[20200918,1081.53],[20200921,1076.32],[20200922,1077.75],[20200923,1070.12],[20200924,1071.94],[20200925,1074.72],[20200928,1079.32],[20200929,1084.77],[20200930,1089.26],[20201001,1090.46],[20201002,1086.58],[20201005,1093.19],[20201006,1088.81],[20201007,1095.32],[20201008,1098.67],[20201009,1103.36],[20201012,1109.88],[20201013,1111.51],[20201014,1110.58],[20201015,1106.56],[20201016,1104.66],[20201019,1099.79],[20201020,1102.9],[20201021,1101.68],[20201022,1103.92],[20201023,1102.46],[20201026,1096.46],[20201027,1095.98],[20201028,1079.4],[20201029,1086.2],[20201030,1081.45],[20201102,1090.3],[20201103,1096.86],[20201104,1105.69],[20201105,1122.88],[20201106,1122.52],[20201109,1114.23],[20201110,1108.23],[20201111,1112.12],[20201112,1112.46],[20201113,1114.25],[20201116,1117.41],[20201117,1114.18],[20201118,1111.06],[20201119,1113.64],[20201120,1117.03],[20201123,1119.19],[20201124,1118.33],[20201125,1119.64],[20201126,1121.58],[20201127,1123.61],[20201130,1122.34],[20201201,1123.88],[20201202,1121.9],[20201203,1119.25],[20201204,1122.89],[20201207,1125.51],[20201208,1123.02],[20201209,1118.73],[20201210,1117.81],[20201211,1116.56],[20201214,1114.79],[20201215,1121.04],[20201216,1123.12],[20201217,1127.91],[20201218,1131.46],[20201221,1130.02],[20201222,1130.53],[20201223,1132.65],[20201228,1133.61],[20201229,1133.27],[20201230,1137.93],[20210104,1145.87],[20210105,1149.81],[20210106,1146.6],[20210107,1154.4],[20210108,1158.31],[20210111,1157.82],[20210112,1156.73],[20210113,1159.87],[20210114,1159.49],[20210115,1157.43],[20210118,1157.4],[20210119,1159.64],[20210120,1168.17],[20210121,1167.51],[20210122,1164.92],[20210125,1169.56],[20210126,1163.13],[20210127,1156.3],[20210128,1157.73],[20210129,1151.22],[20210201,1162.51],[20210202,1170.46],[20210203,1173.81],[20210204,1175.85],[20210205,1177.54],[20210208,1180.46],[20210209,1177.85],[20210210,1177.02],[20210211,1180.5],[20210212,1182.56],[20210216,1184.47],[20210217,1180.65],[20210218,1172.66],[20210219,1167.94],[20210222,1160.22],[20210223,1151.9],[20210224,1149.34],[20210225,1140.82],[20210226,1134.82],[20210301,1147.89],[20210302,1146.19],[20210303,1137.66],[20210304,1128.67],[20210305,1129.51],[20210308,1122.09],[20210309,1135.52],[20210310,1138.91],[20210311,1147.55],[20210312,1144.77],[20210315,1147.95],[20210316,1149.88],[20210317,1148.55],[20210318,1142.74],[20210319,1142.41],[20210322,1142.82],[20210323,1141.06],[20210324,1130.75],[20210325,1129.34],[20210326,1138.58],[20210329,1139.44],[20210330,1140.05],[20210331,1142.75],[20210401,1153.68],[20210406,1156.8],[20210407,1151.95],[20210408,1158.62],[20210409,1159.66],[20210412,1156.59],[20210413,1160.58],[20210414,1157],[20210415,1165.67],[20210416,1167.8],[20210419,1163.56],[20210420,1156.94],[20210421,1164.04],[20210422,1164.24],[20210423,1167.69],[20210426,1167.88],[20210427,1165.94],[20210428,1164.82],[20210429,1159.78],[20210430,1157.11],[20210503,1156.96],[20210504,1148.7],[20210505,1154.58],[20210506,1152.39],[20210507,1152.98],[20210510,1145.56],[20210511,1140.58],[20210512,1137.07],[20210514,1144.17],[20210517,1146.45],[20210518,1143.87],[20210519,1138.02],[20210520,1146.74],[20210521,1147.18],[20210525,1150.47],[20210526,1152.39],[20210527,1151.41],[20210528,1155.81],[20210531,1153.8],[20210601,1157.54],[20210602,1159.24],[20210604,1161.93],[20210607,1157.71],[20210608,1158.25],[20210609,1159.52],[20210610,1162.82],[20210611,1166.21],[20210614,1167.86],[20210615,1165.18],[20210616,1163.76],[20210617,1167.47],[20210618,1162.97],[20210621,1163.2],[20210622,1164.02],[20210623,1161.17],[20210624,1166.56],[20210625,1166.9],[20210628,1168.95],[20210629,1172.07],[20210630,1172.01],[20210701,1171.46],[20210702,1174.33],[20210705,1173.89],[20210706,1175.98],[20210707,1179.22],[20210708,1167.26],[20210709,1176.53],[20210712,1179.78],[20210713,1185.51],[20210714,1186.27],[20210715,1182.06],[20210716,1176.03],[20210719,1164.25],[20210720,1169.45],[20210721,1173.33],[20210722,1178.44],[20210723,1181.32],[20210726,1173.84],[20210727,1164.17],[20210728,1172.82],[20210729,1174.77],[20210730,1171.59],[20210802,1174.01],[20210803,1177.02],[20210804,1182.03],[20210805,1184.64],[20210806,1184.8],[20210809,1184.2],[20210810,1186.29],[20210811,1186.88],[20210812,1188.22],[20210813,1186.27],[20210816,1182.68],[20210817,1181.54],[20210818,1177.72],[20210819,1170.53],[20210820,1172.48],[20210823,1179.09],[20210824,1184.02],[20210825,1182.78],[20210826,1179.42],[20210827,1181.78],[20210830,1183.96],[20210831,1183],[20210901,1184.69],[20210902,1186.5],[20210903,1186.3],[20210906,1191],[20210907,1190.75],[20210908,1186.07],[20210909,1181.49],[20210910,1178.73],[20210913,1178.7],[20210914,1176.4],[20210915,1174.69],[20210916,1174.06],[20210917,1170.39],[20210920,1159.16],[20210921,1163.09],[20210922,1167.82],[20210923,1170.35],[20210924,1168.97],[20210927,1167.41],[20210928,1156.11],[20210929,1157.96],[20210930,1157.57],[20211001,1157.82],[20211004,1147.86],[20211005,1154.22],[20211006,1155.03],[20211007,1164.32],[20211008,1162.18],[20211011,1161.96],[20211012,1158.56],[20211013,1163.78],[20211014,1171.23],[20211015,1176.77],[20211018,1175.92],[20211019,1180],[20211020,1180.39],[20211021,1176.2],[20211022,1176.85],[20211025,1179.8],[20211026,1182.53],[20211027,1178.84],[20211028,1178.35],[20211029,1177.63],[20211102,1178.93],[20211103,1179.87],[20211104,1186.27],[20211105,1185.18],[20211108,1187.56],[20211109,1186.15],[20211110,1185.06],[20211111,1189.19],[20211112,1195.22],[20211115,1195.29],[20211116,1201.94],[20211117,1202.49],[20211118,1196.76],[20211119,1198.24],[20211122,1193.17],[20211123,1185.54],[20211124,1188.22],[20211125,1188.92],[20211126,1168.07],[20211129,1176.89],[20211130,1170.13],[20211201,1168.01],[20211202,1169.75],[20211203,1162.1],[20211206,1167.76],[20211207,1187.79],[20211208,1184.14],[20211209,1181.95],[20211210,1180.56],[20211213,1178.06],[20211214,1169.97],[20211215,1179.16],[20211216,1172.7],[20211217,1170.4],[20211220,1154.87],[20211221,1168.83],[20211222,1172.23],[20211223,1177.62],[20211227,1181.69],[20211228,1180.72],[20211229,1175.36],[20211230,1179.23],[20220103,1181],[20220104,1180.19],[20220105,1167.6],[20220106,1162.68],[20220107,1157.98],[20220110,1156.35],[20220111,1162.97],[20220112,1165.24],[20220113,1154.16],[20220114,1150.17],[20220117,1154.19],[20220118,1143.93],[20220119,1138.21],[20220120,1141.07],[20220121,1124.27],[20220124,1118.55],[20220125,1113.44],[20220126,1114.57],[20220127,1111.37],[20220128,1118.58],[20220131,1132.75],[20220201,1138.47],[20220202,1132.45],[20220203,1109.13],[20220204,1107.7],[20220207,1105.52],[20220208,1110.4],[20220209,1124.66],[20220210,1114.05],[20220211,1104.67],[20220214,1103.81],[20220215,1112.99],[20220216,1114.4],[20220217,1107.06],[20220218,1099.57],[20220221,1094.97],[20220222,1087.7],[20220223,1081.48],[20220224,1089.06],[20220225,1097.04],[20220301,1099.92],[20220302,1104.23],[20220303,1096.22],[20220304,1086.06],[20220307,1070.47],[20220308,1068.01],[20220309,1081.35],[20220310,1075.93],[20220311,1070.11],[20220314,1060.61],[20220315,1063.73],[20220316,1091],[20220317,1096.55],[20220318,1107.86],[20220321,1105.79],[20220322,1114.78],[20220323,1111.23],[20220324,1113.33],[20220325,1109.17],[20220328,1114.12],[20220329,1120.1],[20220330,1114.59],[20220331,1107.99],[20220401,1113.53],[20220404,1128.18],[20220405,1124.82],[20220406,1109.1],[20220407,1109.62],[20220408,1110.07],[20220411,1097.96],[20220412,1094.6],[20220413,1102.08],[20220414,1097.75],[20220419,1099.29],[20220420,1095.8],[20220421,1088.15],[20220422,1076.2],[20220425,1076.72],[20220426,1067.23],[20220427,1074.89],[20220428,1083.2],[20220429,1076.48],[20220502,1076.65],[20220503,1074.56],[20220504,1079.82],[20220505,1065.61],[20220506,1049.61],[20220509,1029.83],[20220510,1027.58],[20220511,1025.85],[20220512,1026.14],[20220513,1039.18],[20220516,1035.32],[20220517,1043.55],[20220518,1035.06],[20220519,1027.85],[20220520,1032.97],[20220523,1035.12],[20220524,1022.98],[20220525,1026.19],[20220527,1048.86],[20220530,1052.71],[20220531,1053.68],[20220601,1053.27],[20220602,1060.93],[20220603,1053.78],[20220607,1063.42],[20220608,1065.2],[20220609,1054.39],[20220610,1045.45],[20220613,1022.9],[20220614,1020.05],[20220615,1029.34],[20220617,1014.1],[20220620,1014.53],[20220621,1021.64],[20220622,1018.63],[20220623,1026.82],[20220624,1039.07],[20220627,1037.49],[20220628,1030.48],[20220629,1030.27],[20220630,1021.45],[20220701,1027.73],[20220704,1027.45],[20220705,1036.31],[20220706,1041.69],[20220707,1052.28],[20220708,1051.32],[20220711,1048.94],[20220712,1045.64],[20220713,1041.1],[20220714,1039.69],[20220715,1044.9],[20220718,1041.64],[20220719,1048.49],[20220720,1054.78],[20220721,1061.97],[20220722,1058.32],[20220725,1056.36],[20220726,1055.84],[20220727,1065.12],[20220728,1076.13],[20220729,1079.78],[20220801,1076.77],[20220802,1076.65],[20220803,1082.46],[20220804,1086.86],[20220805,1082.5],[20220808,1079.54],[20220809,1075.46],[20220810,1081.69],[20220811,1085.16],[20220812,1091.85],[20220815,1096.39],[20220816,1094.91],[20220817,1090.49],[20220818,1091.3],[20220819,1087.38],[20220822,1080.27],[20220823,1076.63],[20220824,1079.71],[20220825,1088.63],[20220826,1072.76],[20220829,1065.34],[20220830,1061.79],[20220831,1051.77],[20220901,1047.43],[20220902,1045.77],[20220905,1046.22],[20220906,1043.56],[20220907,1047.6],[20220908,1049.93],[20220909,1058.68],[20220912,1062.81],[20220913,1049.07],[20220914,1046.6],[20220915,1038.24],[20220916,1026.29],[20220919,1026.87],[20220920,1022.71],[20220921,1021.66],[20220922,1012.45],[20220923,1005.18],[20220926,1004.35],[20220927,1004.41],[20220928,1009.53],[20220929,993.78],[20220930,990.3],[20221004,1016.44],[20221005,1019.39],[20221006,1018.15],[20221007,1004.5],[20221010,1001.25],[20221011,995.55],[20221012,997.82],[20221013,999.23],[20221014,993.82],[20221017,1003.4],[20221018,1008.14],[20221019,998.81],[20221020,998.62],[20221021,1005.09],[20221024,999.51],[20221025,1005.63],[20221026,1001.4],[20221027,999.11],[20221028,1001.63],[20221031,1004.35],[20221102,999.03],[20221103,997.93],[20221104,1007.34],[20221107,1006.65],[20221108,1012.06],[20221109,1006.41],[20221110,1025.97],[20221111,1032.11],[20221114,1033.17],[20221115,1039.85],[20221116,1033.33],[20221117,1032.41],[20221118,1029.8],[20221121,1033.29],[20221122,1032.99],[20221123,1035.09],[20221124,1037.44],[20221125,1034.3],[20221128,1030.99],[20221129,1034.28],[20221130,1048.73],[20221201,1049.09],[20221202,1047.96],[20221205,1040.91],[20221206,1037.49],[20221207,1030.78],[20221208,1034.39],[20221209,1036.62],[20221212,1037.64],[20221213,1040.83],[20221214,1040.41],[20221215,1021.48],[20221216,1013.8],[20221219,1012],[20221220,1008.41],[20221221,1013.23],[20221222,1009.18],[20221223,1006.32],[20221227,1008.31],[20221228,1004.9],[20221229,1010.51],[20221230,1006.54],[20230102,1009.09],[20230103,1012.54],[20230104,1022.41],[20230105,1021.34],[20230106,1027.46],[20230109,1029.51],[20230110,1031.24],[20230111,1037.43],[20230112,1041.12],[20230113,1047.31],[20230116,1048.52],[20230117,1050.48],[20230118,1047.93],[20230119,1044.15],[20230120,1048.03],[20230123,1052.86],[20230124,1052.56],[20230125,1049.2],[20230126,1055.97],[20230127,1060.27],[20230130,1053.11],[20230131,1055.76],[20230201,1058.32],[20230202,1067.89],[20230203,1069.63],[20230206,1066.43],[20230207,1071.42],[20230208,1066.4],[20230209,1066.89],[20230210,1061.9],[20230213,1067.49],[20230214,1068.25],[20230215,1070.63],[20230216,1067.11],[20230217,1062.77],[20230221,1052.97],[20230222,1053.13],[20230223,1057.78],[20230224,1051.54],[20230227,1053.58],[20230228,1050.2],[20230301,1050.54],[20230302,1056.17],[20230303,1065.21],[20230306,1063.94],[20230307,1061.01],[20230308,1062.28],[20230309,1057.11],[20230310,1046],[20230313,1043.56],[20230314,1049.23],[20230315,1050.72],[20230316,1054.97],[20230317,1055.15],[20230320,1054.8],[20230321,1058.74],[20230322,1058.58],[20230323,1061.5],[20230324,1063.14],[20230327,1061.47],[20230328,1060.26],[20230329,1066.52],[20230330,1070.29],[20230331,1078.02],[20230403,1078.76],[20230404,1075.06],[20230405,1072.87],[20230406,1072.08],[20230411,1071.59],[20230412,1067.63],[20230413,1074.98],[20230414,1077.38],[20230417,1082.49],[20230418,1081.8],[20230419,1078.98],[20230420,1078.38],[20230421,1078.4],[20230424,1076.89],[20230425,1074.21],[20230426,1068.65],[20230427,1076.44],[20230428,1078.72],[20230502,1079.34],[20230503,1075.43],[20230504,1077.2],[20230505,1080.73],[20230508,1084.18],[20230509,1083.89],[20230510,1087.45],[20230511,1091.46],[20230512,1092.67],[20230515,1093.82],[20230516,1092.2],[20230517,1095.37],[20230519,1103.24],[20230522,1102.76],[20230523,1095.96],[20230524,1091.94],[20230525,1094.55],[20230526,1101.21],[20230530,1100.79],[20230531,1099.87],[20230601,1101.3],[20230602,1104.93],[20230605,1107.45],[20230606,1108.93],[20230607,1101.44],[20230609,1102.63],[20230612,1108.06],[20230613,1109.68],[20230614,1110.68],[20230615,1112.88],[20230616,1111.39],[20230619,1108.25],[20230620,1104.93],[20230621,1098.94],[20230622,1100.32],[20230623,1098.86],[20230626,1095.12],[20230627,1095.42],[20230628,1098.67],[20230629,1098.51],[20230630,1104.32],[20230703,1103.19],[20230704,1104.04],[20230705,1102.42],[20230706,1095.01],[20230707,1090.46],[20230710,1088.92],[20230711,1092.3],[20230712,1095.79],[20230713,1099.56],[20230714,1100.28],[20230717,1099.67],[20230718,1103.57],[20230719,1103.44],[20230720,1103.06],[20230721,1106.25],[20230724,1106.37],[20230725,1109.88],[20230726,1104.12],[20230727,1109.82],[20230728,1113],[20230731,1116.52],[20230801,1113.19],[20230802,1106.47],[20230803,1103.32],[20230804,1103.23],[20230807,1108.37],[20230808,1109.72],[20230809,1106.8],[20230810,1106.71],[20230811,1104.34],[20230814,1106.63],[20230815,1101.42],[20230816,1099.92],[20230817,1094.75],[20230818,1091.97],[20230821,1093.16],[20230822,1097.06],[20230823,1103.22],[20230824,1096.74],[20230825,1099.62],[20230828,1102.92],[20230829,1110.22],[20230830,1109.48],[20230831,1111.71],[20230901,1114.89],[20230904,1116.23],[20230905,1117.76],[20230906,1113.67],[20230907,1112.79],[20230908,1115],[20230911,1117.17],[20230912,1112.47],[20230913,1109.67],[20230914,1118.8],[20230915,1116.29],[20230918,1114.03],[20230919,1110.77],[20230920,1107.71],[20230921,1099.82],[20230922,1099.72],[20230925,1101.94],[20230926,1095.11],[20230927,1096.96],[20230928,1096.68],[20230929,1097.24],[20231002,1099.47],[20231004,1095.23],[20231005,1094.91],[20231006,1101.07],[20231009,1102.96],[20231010,1107.69],[20231011,1109.76],[20231012,1111.99],[20231013,1110.4],[20231016,1109.96],[20231017,1108.86],[20231018,1104.85],[20231019,1099.59],[20231020,1091.61],[20231023,1091.48],[20231024,1095.06],[20231025,1092.07],[20231026,1086.41],[20231027,1087.99],[20231030,1093.02],[20231031,1095.11],[20231102,1109.03],[20231103,1108.88],[20231106,1111.68],[20231107,1115.1],[20231108,1118.37],[20231109,1119.44],[20231110,1122.42],[20231113,1123.34],[20231114,1126.08],[20231115,1125.99],[20231116,1128.83],[20231117,1128.8],[20231120,1130.1],[20231121,1129.75],[20231122,1133.86],[20231123,1133.31],[20231124,1131.84],[20231127,1131.7],[20231128,1129.84],[20231129,1131.19],[20231130,1134.81],[20231201,1141.37],[20231204,1138.12],[20231205,1141.46],[20231206,1142.78],[20231207,1147.01],[20231208,1149.62],[20231211,1152.01],[20231212,1151.23],[20231213,1153.03],[20231214,1146.96],[20231215,1151.65],[20231218,1153.79],[20231219,1154.6],[20231220,1152.13],[20231221,1154.84],[20231222,1155.18],[20231227,1153.87],[20231228,1154.26],[20231229,1155.57],[20240102,1153.45],[20240103,1149.76],[20240104,1147.57],[20240105,1145.22],[20240108,1150.16],[20240109,1153.91],[20240110,1155.6],[20240111,1157.2],[20240112,1160.78],[20240115,1159.22],[20240116,1160.44],[20240117,1155.41],[20240118,1161.6],[20240119,1165.13],[20240122,1166.01],[20240123,1168.57],[20240124,1169.6],[20240125,1174.53],[20240126,1177.69],[20240129,1183.35],[20240130,1180.33],[20240131,1173.03],[20240201,1179.03],[20240202,1183.07],[20240205,1185.3],[20240206,1188.66],[20240207,1189.29],[20240208,1190.46],[20240209,1191.02],[20240213,1187.3],[20240214,1191.27],[20240215,1191.01],[20240216,1190.46],[20240219,1191.64],[20240220,1187.05],[20240221,1186.63],[20240222,1198.27],[20240223,1194.4],[20240226,1189.26],[20240227,1189.08],[20240228,1188.29],[20240229,1192.1],[20240301,1196.28],[20240304,1195.36],[20240305,1189.05],[20240306,1190.42],[20240307,1197.92],[20240308,1196.19],[20240311,1197.54],[20240312,1206.16],[20240313,1206.22],[20240314,1208.93],[20240315,1201.74],[20240318,1205.36],[20240319,1208.39],[20240320,1212.18],[20240321,1213.14],[20240322,1214.78],[20240325,1211.48],[20240326,1213.09],[20240327,1213.51],[20240328,1214.07],[20240402,1211.04],[20240403,1209.99],[20240404,1202.21],[20240405,1207.73],[20240408,1207.23],[20240409,1206.79],[20240410,1209.22],[20240411,1216.81],[20240412,1215.81],[20240415,1208.87],[20240416,1206.2],[20240417,1204.24],[20240418,1201.68],[20240419,1196.07],[20240422,1200.32],[20240423,1205.12],[20240424,1203.7],[20240425,1196.61],[20240426,1209.27],[20240429,1208.35],[20240430,1199.97],[20240502,1201.08],[20240503,1207.18],[20240506,1213.15],[20240507,1215.71],[20240508,1218.03],[20240510,1224.91],[20240513,1221.33],[20240514,1223.57],[20240515,1231.93],[20240516,1229.27],[20240517,1229.71],[20240521,1234.86],[20240522,1232.85],[20240523,1228.36],[20240524,1230.56],[20240527,1231.09],[20240528,1228.61],[20240529,1225.5],[20240531,1222.8],[20240603,1225.86],[20240604,1224.95],[20240605,1236.11],[20240606,1236.66],[20240607,1236.93],[20240610,1242.2],[20240611,1245.33],[20240612,1249.52],[20240613,1250.34],[20240614,1252.77],[20240617,1254.71],[20240618,1255.71],[20240619,1255.01],[20240620,1258.32],[20240621,1259.09],[20240624,1256.18],[20240625,1262.51],[20240626,1261.54],[20240627,1261.73],[20240628,1256.25],[20240701,1256.57],[20240702,1257.59],[20240703,1258.33],[20240704,1258.75],[20240705,1263.64],[20240708,1263.77],[20240709,1261.43],[20240710,1269.37],[20240711,1264.97],[20240712,1268.57],[20240715,1269.58],[20240716,1273.42],[20240717,1262.09],[20240718,1257.59],[20240719,1253.77],[20240722,1257.24],[20240723,1261.22],[20240724,1245.72],[20240725,1235.87],[20240726,1243.76],[20240729,1246],[20240730,1244.21],[20240731,1253.29],[20240801,1249.32],[20240802,1225.13],[20240805,1204.84],[20240806,1212.29],[20240807,1209.18],[20240808,1222.96],[20240809,1228.03],[20240812,1227.04],[20240813,1237.29],[20240814,1236.34],[20240815,1249.45],[20240816,1249.72],[20240819,1252.61],[20240820,1250.85],[20240821,1252.76],[20240822,1247.88],[20240823,1250.49],[20240826,1248.08],[20240827,1248.84],[20240828,1248.9],[20240829,1256.44],[20240830,1261.21],[20240902,1261.24],[20240903,1250.43],[20240904,1245.12],[20240905,1243.71],[20240906,1232.86],[20240909,1240.97],[20240910,1247.01],[20240911,1252.88],[20240912,1259.45],[20240913,1260.81],[20240916,1262.37],[20240917,1261.53],[20240918,1258.78],[20240919,1270.31],[20240920,1268.75],[20240923,1270.14],[20240924,1270.68],[20240925,1268.38],[20240926,1273.98],[20240927,1272.28],[20240930,1272.11],[20241001,1272.67],[20241002,1273.87],[20241004,1279.11],[20241007,1273.17],[20241008,1277.12],[20241009,1283.64],[20241010,1286.55],[20241011,1291],[20241014,1294.83],[20241015,1291.18],[20241016,1292.55],[20241017,1300.15],[20241018,1301.77],[20241021,1299.39],[20241022,1300.13],[20241023,1293.63],[20241024,1295.43],[20241025,1293.12],[20241028,1295.85],[20241029,1300.91],[20241030,1295.14],[20241031,1280.03],[20241104,1282.28],[20241105,1289.25],[20241106,1306.03],[20241107,1301.52],[20241108,1308.22],[20241111,1321.53],[20241112,1321.39],[20241113,1321.66],[20241114,1317.25],[20241115,1306.52],[20241118,1308.07],[20241119,1312.73],[20241120,1319.63],[20241121,1327.57],[20241122,1339.88],[20241125,1337.59],[20241126,1344.41],[20241127,1332.53],[20241128,1333.99],[20241129,1337.81],[20241202,1347.33],[20241203,1346.84],[20241204,1357.04],[20241205,1351.48],[20241206,1353.91],[20241209,1344.37],[20241210,1348.25],[20241211,1359.96],[20241212,1352.78],[20241213,1344.45],[20241216,1344.39],[20241217,1339.68],[20241218,1320.31],[20241219,1317.89],[20241220,1320.82],[20241223,1324.83],[20241227,1322.1],[20241230,1317.27],[20250102,1326.51],[20250103,1332.03],[20250106,1331.35],[20250107,1323.83],[20250108,1329.8],[20250109,1331.14],[20250110,1325.95],[20250113,1323.9],[20250114,1318.38],[20250115,1329.86],[20250116,1334.5],[20250117,1338.51],[20250120,1332.46],[20250121,1340.68],[20250122,1348.47],[20250123,1353.3],[20250124,1344.39],[20250127,1326.33],[20250128,1344.15],[20250129,1341.96],[20250130,1352.22],[20250131,1353.8],[20250203,1354.94],[20250204,1353.9],[20250205,1355.22],[20250206,1361.69],[20250207,1358.28],[20250210,1368.12],[20250211,1362.49],[20250212,1358.39],[20250213,1365.15]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200215,1234.22],[20200216,1234.22],[20200217,1235.36],[20200218,1235.15],[20200219,1237.11],[20200220,1237.04],[20200221,1234.26],[20200222,1234.26],[20200223,1234.26],[20200224,1222.72],[20200225,1210.77],[20200226,1201.5],[20200227,1187.11],[20200228,1169.71],[20200229,1169.56],[20200301,1169.56],[20200302,1162.87],[20200303,1165.68],[20200304,1172.43],[20200305,1171.06],[20200306,1159.31],[20200307,1159.31],[20200308,1159.31],[20200309,1130.42],[20200310,1119.06],[20200311,1109.41],[20200312,1082.04],[20200313,1068.62],[20200314,1068.62],[20200315,1068.62],[20200316,1044.15],[20200317,1038.9],[20200318,1023.81],[20200319,1019.54],[20200320,1021.83],[20200321,1021.83],[20200322,1021.83],[20200323,1013.48],[20200324,1023.26],[20200325,1037.14],[20200326,1049.73],[20200327,1052.29],[20200328,1052.29],[20200329,1052.29],[20200330,1055.38],[20200331,1059.2],[20200401,1054.37],[20200402,1052.98],[20200403,1053.02],[20200404,1053.02],[20200405,1053.02],[20200406,1062.53],[20200407,1070.86],[20200408,1077],[20200409,1084.01],[20200410,1084.15],[20200411,1084.17],[20200412,1084.25],[20200413,1084.22],[20200414,1093.1],[20200415,1093.16],[20200416,1093.9],[20200417,1099.61],[20200418,1099.61],[20200419,1099.61],[20200420,1101.39],[20200421,1095.39],[20200422,1093.85],[20200423,1097.77],[20200424,1100.07],[20200425,1100.07],[20200426,1100.07],[20200427,1103.97],[20200428,1108.19],[20200429,1114.24],[20200430,1115.01],[20200501,1114.32],[20200502,1114.32],[20200503,1114.32],[20200504,1104.62],[20200505,1106.92],[20200506,1108.62],[20200507,1111.71],[20200508,1114.75],[20200509,1114.75],[20200510,1114.74],[20200511,1117.27],[20200512,1116.74],[20200513,1112.53],[20200514,1108.16],[20200515,1107.97],[20200516,1107.97],[20200517,1107.97],[20200518,1115.15],[20200519,1116.74],[20200520,1120.77],[20200521,1120.61],[20200522,1121.45],[20200523,1121.45],[20200524,1121.45],[20200525,1124.14],[20200526,1127.52],[20200527,1129.11],[20200528,1131.9],[20200529,1130.65],[20200530,1130.65],[20200531,1130.69],[20200601,1130.89],[20200602,1135.61],[20200603,1141.28],[20200604,1142.44],[20200605,1146.27],[20200606,1146.27],[20200607,1146.27],[20200608,1151.19],[20200609,1152.04],[20200610,1149.99],[20200611,1143.79],[20200612,1135.78],[20200613,1135.78],[20200614,1135.78],[20200615,1132.74],[20200616,1139.42],[20200617,1145.92],[20200618,1147.22],[20200619,1148.85],[20200620,1148.85],[20200621,1148.85],[20200622,1148.58],[20200623,1148.66],[20200624,1144.67],[20200625,1144.12],[20200626,1142.87],[20200627,1142.87],[20200628,1142.87],[20200629,1141.16],[20200630,1143.79],[20200701,1146.2],[20200702,1150.54],[20200703,1153.31],[20200704,1153.31],[20200705,1153.31],[20200706,1156.93],[20200707,1157.91],[20200708,1158.48],[20200709,1157.95],[20200710,1159.38],[20200711,1159.38],[20200712,1159.38],[20200713,1159.71],[20200714,1157.92],[20200715,1159.67],[20200716,1160.41],[20200717,1161.24],[20200718,1161.24],[20200719,1161.24],[20200720,1163.75],[20200721,1167.95],[20200722,1166.87],[20200723,1166.54],[20200724,1161.73],[20200725,1161.73],[20200726,1161.73],[20200727,1157.36],[20200728,1158.02],[20200729,1158.97],[20200730,1156.11],[20200731,1152.76],[20200801,1152.76],[20200802,1152.76],[20200803,1156.45],[20200804,1159.74],[20200805,1161.65],[20200806,1162.99],[20200807,1163.84],[20200808,1163.84],[20200809,1163.84],[20200810,1165.54],[20200811,1166.99],[20200812,1168.35],[20200813,1167.93],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.53],[20200818,1166.41],[20200819,1166.35],[20200820,1165.95],[20200821,1167.75],[20200822,1167.75],[20200823,1167.75],[20200824,1170.58],[20200825,1172.38],[20200826,1175.13],[20200827,1176.05],[20200828,1175.02],[20200829,1175.02],[20200830,1175.02],[20200831,1172.67],[20200901,1171.65],[20200902,1179.1],[20200903,1178.85],[20200904,1172.29],[20200905,1172.29],[20200906,1172.29],[20200907,1169.33],[20200908,1166.19],[20200909,1167.23],[20200910,1166.27],[20200911,1165.72],[20200912,1165.72],[20200913,1165.72],[20200914,1167.13],[20200915,1170.43],[20200916,1173.47],[20200917,1172.83],[20200918,1169.87],[20200919,1169.87],[20200920,1169.87],[20200921,1162.93],[20200922,1161.33],[20200923,1160.5],[20200924,1157.48],[20200925,1156.47],[20200926,1156.47],[20200927,1156.47],[20200928,1161.77],[20200929,1163.78],[20200930,1164.44],[20201001,1166.5],[20201002,1166.65],[20201003,1166.65],[20201004,1166.65],[20201005,1168.58],[20201006,1169.53],[20201007,1171.32],[20201008,1175.02],[20201009,1178.81],[20201010,1178.81],[20201011,1178.81],[20201012,1183.53],[20201013,1186.39],[20201014,1187.2],[20201015,1183.97],[20201016,1183.39],[20201017,1183.39],[20201018,1183.39],[20201019,1181.48],[20201020,1178.69],[20201021,1175.26],[20201022,1173.81],[20201023,1174.13],[20201024,1174.13],[20201025,1174.13],[20201026,1170.72],[20201027,1167.36],[20201028,1159.92],[20201029,1156.7],[20201030,1153.97],[20201031,1153.9],[20201101,1153.9],[20201102,1157.55],[20201103,1162.99],[20201104,1172.04],[20201105,1180.44],[20201106,1184.22],[20201107,1184.22],[20201108,1184.22],[20201109,1190.58],[20201110,1192.56],[20201111,1195.83],[20201112,1195.84],[20201113,1196.84],[20201114,1196.84],[20201115,1196.84],[20201116,1200.73],[20201117,1201.78],[20201118,1201.83],[20201119,1201.21],[20201120,1201.59],[20201121,1201.59],[20201122,1201.59],[20201123,1202.55],[20201124,1205.34],[20201125,1206.36],[20201126,1207.21],[20201127,1208.24],[20201128,1208.24],[20201129,1208.24],[20201130,1205.63],[20201201,1206.21],[20201202,1204.96],[20201203,1203.77],[20201204,1205.59],[20201205,1205.59],[20201206,1205.59],[20201207,1207.67],[20201208,1208.92],[20201209,1210.66],[20201210,1209.54],[20201211,1207.53],[20201212,1207.53],[20201213,1207.53],[20201214,1207.49],[20201215,1208.58],[20201216,1210.59],[20201217,1212.94],[20201218,1213.32],[20201219,1213.32],[20201220,1213.32],[20201221,1209.92],[20201222,1209.3],[20201223,1211.58],[20201224,1211.77],[20201225,1211.77],[20201226,1211.77],[20201227,1211.77],[20201228,1214.59],[20201229,1216.59],[20201230,1217.5],[20201231,1218.61],[20210101,1218.61],[20210102,1218.6],[20210103,1218.6],[20210104,1220.41],[20210105,1221.09],[20210106,1222.31],[20210107,1227.23],[20210108,1232.59],[20210109,1232.59],[20210110,1232.59],[20210111,1234.45],[20210112,1234.56],[20210113,1235.04],[20210114,1237.65],[20210115,1236.52],[20210116,1236.52],[20210117,1236.52],[20210118,1235.97],[20210119,1236.3],[20210120,1240.96],[20210121,1243.29],[20210122,1241.29],[20210123,1241.29],[20210124,1241.29],[20210125,1240.71],[20210126,1240.51],[20210127,1235.83],[20210128,1231.82],[20210129,1225.45],[20210130,1225.45],[20210131,1225.38],[20210201,1227.5],[20210202,1235.12],[20210203,1241.45],[20210204,1244.78],[20210205,1247.61],[20210206,1247.61],[20210207,1247.61],[20210208,1250.09],[20210209,1250.6],[20210210,1250.97],[20210211,1252.16],[20210212,1254.11],[20210213,1254.11],[20210214,1254.11],[20210215,1256.52],[20210216,1257.36],[20210217,1257.17],[20210218,1252.97],[20210219,1250.21],[20210220,1250.21],[20210221,1250.21],[20210222,1246.39],[20210223,1241.38],[20210224,1240.1],[20210225,1235.71],[20210226,1229.46],[20210227,1229.46],[20210228,1229.42],[20210301,1233.94],[20210302,1237.76],[20210303,1236.41],[20210304,1230.93],[20210305,1229.2],[20210306,1229.2],[20210307,1229.2],[20210308,1231.66],[20210309,1236.23],[20210310,1240.27],[20210311,1244.54],[20210312,1246.42],[20210313,1246.42],[20210314,1246.42],[20210315,1248.16],[20210316,1251.09],[20210317,1250.99],[20210318,1249.54],[20210319,1247.55],[20210320,1247.55],[20210321,1247.55],[20210322,1246.88],[20210323,1246.57],[20210324,1245.87],[20210325,1245.1],[20210326,1248.96],[20210327,1248.96],[20210328,1248.96],[20210329,1252.23],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.38],[20210406,1264.27],[20210407,1264.29],[20210408,1265.66],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.29],[20210414,1265.74],[20210415,1267.89],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.26],[20210420,1265.93],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.2],[20210501,1267.2],[20210502,1267.2],[20210503,1267.24],[20210504,1265.68],[20210505,1267.26],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.79],[20210511,1263.15],[20210512,1257.74],[20210513,1257.82],[20210514,1258.31],[20210515,1258.31],[20210516,1258.31],[20210517,1259.7],[20210518,1259.66],[20210519,1255.36],[20210520,1256.79],[20210521,1261],[20210522,1261],[20210523,1261],[20210524,1261.07],[20210525,1264.39],[20210526,1266.86],[20210527,1268.69],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.28],[20210602,1274.18],[20210603,1274.22],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.45],[20210608,1278.85],[20210609,1279.31],[20210610,1280.69],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.38],[20210617,1287.07],[20210618,1285.35],[20210619,1285.35],[20210620,1285.35],[20210621,1284.14],[20210622,1285.63],[20210623,1285.41],[20210624,1287.66],[20210625,1289.91],[20210626,1289.91],[20210627,1289.91],[20210628,1291.39],[20210629,1292.88],[20210630,1292.94],[20210701,1293.84],[20210702,1297.01],[20210703,1297.01],[20210704,1297.01],[20210705,1298.17],[20210706,1298.93],[20210707,1300.92],[20210708,1296.94],[20210709,1296.85],[20210710,1296.85],[20210711,1296.85],[20210712,1299.72],[20210713,1302.58],[20210714,1303.98],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.04],[20210720,1291.64],[20210721,1295.48],[20210722,1300.02],[20210723,1304.5],[20210724,1304.5],[20210725,1304.5],[20210726,1304.98],[20210727,1302.26],[20210728,1302.11],[20210729,1303.78],[20210730,1303.63],[20210731,1303.63],[20210801,1303.63],[20210802,1304.56],[20210803,1306.21],[20210804,1308.68],[20210805,1311.05],[20210806,1312.64],[20210807,1312.64],[20210808,1312.64],[20210809,1313.1],[20210810,1314.35],[20210811,1315.7],[20210812,1316.42],[20210813,1316.61],[20210814,1316.61],[20210815,1316.61],[20210816,1315.83],[20210817,1315],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.48],[20210824,1315.87],[20210825,1317.1],[20210826,1315.27],[20210827,1315.56],[20210828,1315.56],[20210829,1315.56],[20210830,1316.88],[20210831,1318.1],[20210901,1318.76],[20210902,1319.38],[20210903,1319.21],[20210904,1319.21],[20210905,1319.21],[20210906,1320.86],[20210907,1320.35],[20210908,1318.12],[20210909,1316.16],[20210910,1314.58],[20210911,1314.58],[20210912,1314.58],[20210913,1314.86],[20210914,1313.75],[20210915,1312.8],[20210916,1313.03],[20210917,1310.67],[20210918,1310.67],[20210919,1310.67],[20210920,1304.35],[20210921,1302.21],[20210922,1304.34],[20210923,1308.71],[20210924,1309.05],[20210925,1309.05],[20210926,1309.05],[20210927,1308.15],[20210928,1300.94],[20210929,1297.6],[20210930,1296.51],[20211001,1295.42],[20211002,1295.42],[20211003,1295.42],[20211004,1292.15],[20211005,1292.83],[20211006,1292.66],[20211007,1297.42],[20211008,1299.3],[20211009,1299.3],[20211010,1299.3],[20211011,1298.41],[20211012,1296.82],[20211013,1297.74],[20211014,1303.6],[20211015,1309.52],[20211016,1309.52],[20211017,1309.52],[20211018,1311.48],[20211019,1312.16],[20211020,1314.54],[20211021,1315.27],[20211022,1316.51],[20211023,1316.51],[20211024,1316.51],[20211025,1318.34],[20211026,1320.87],[20211027,1321.29],[20211028,1320.94],[20211029,1320.54],[20211030,1320.54],[20211031,1320.57],[20211101,1321.64],[20211102,1325.89],[20211103,1328.38],[20211104,1333.03],[20211105,1337.41],[20211106,1337.41],[20211107,1337.41],[20211108,1338.04],[20211109,1338.15],[20211110,1337.95],[20211111,1339.38],[20211112,1342.15],[20211113,1342.15],[20211114,1342.15],[20211115,1344.97],[20211116,1348.56],[20211117,1350.39],[20211118,1349.17],[20211119,1349.61],[20211120,1349.61],[20211121,1349.61],[20211122,1349.13],[20211123,1344],[20211124,1341.95],[20211125,1342.41],[20211126,1331.86],[20211127,1331.86],[20211128,1331.86],[20211129,1327.64],[20211130,1322.06],[20211201,1321],[20211202,1319.6],[20211203,1319.2],[20211204,1319.2],[20211205,1319.2],[20211206,1321.21],[20211207,1331.31],[20211208,1333.99],[20211209,1335.24],[20211210,1335.42],[20211211,1335.42],[20211212,1335.42],[20211213,1334.39],[20211214,1330.06],[20211215,1329.27],[20211216,1330.69],[20211217,1329.52],[20211218,1329.52],[20211219,1329.52],[20211220,1322.72],[20211221,1323.27],[20211222,1327.63],[20211223,1333.17],[20211224,1333.25],[20211225,1333.25],[20211226,1333.25],[20211227,1337.48],[20211228,1340.83],[20211229,1341.63],[20211230,1341.56],[20211231,1341.59],[20220101,1341.59],[20220102,1341.59],[20220103,1341.46],[20220104,1343.64],[20220105,1340.82],[20220106,1334.96],[20220107,1328.56],[20220108,1328.56],[20220109,1328.56],[20220110,1323.02],[20220111,1322.82],[20220112,1325.66],[20220113,1324.24],[20220114,1319.93],[20220115,1319.93],[20220116,1319.93],[20220117,1318.6],[20220118,1314.99],[20220119,1312.13],[20220120,1311.14],[20220121,1305.43],[20220122,1305.43],[20220123,1305.43],[20220124,1295.41],[20220125,1289.3],[20220126,1290.09],[20220127,1291.67],[20220128,1291.04],[20220129,1291.04],[20220130,1291.04],[20220131,1295.65],[20220201,1300.83],[20220202,1304.18],[20220203,1297.91],[20220204,1285.9],[20220205,1285.9],[20220206,1285.9],[20220207,1281.72],[20220208,1282.57],[20220209,1288.68],[20220210,1289.32],[20220211,1285.24],[20220212,1285.24],[20220213,1285.24],[20220214,1279.86],[20220215,1280.19],[20220216,1281.78],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.6],[20220222,1267.87],[20220223,1263.45],[20220224,1259.86],[20220225,1263.49],[20220226,1263.49],[20220227,1263.49],[20220228,1268.49],[20220301,1270.72],[20220302,1273.04],[20220303,1272.24],[20220304,1269.78],[20220305,1269.78],[20220306,1269.78],[20220307,1261.46],[20220308,1252.97],[20220309,1252.77],[20220310,1251.19],[20220311,1252.52],[20220312,1252.52],[20220313,1252.52],[20220314,1249.57],[20220315,1246.82],[20220316,1255.47],[20220317,1262.53],[20220318,1270.78],[20220319,1270.78],[20220320,1270.78],[20220321,1274.36],[20220322,1277.96],[20220323,1278.85],[20220324,1279.55],[20220325,1279.6],[20220326,1279.6],[20220327,1279.6],[20220328,1280.57],[20220329,1282.15],[20220330,1282.21],[20220331,1280.91],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.07],[20220405,1288.44],[20220406,1282.81],[20220407,1278.76],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.82],[20220412,1271.98],[20220413,1272.88],[20220414,1273.05],[20220415,1273.07],[20220416,1273.07],[20220417,1273.07],[20220418,1273.05],[20220419,1271.87],[20220420,1272.16],[20220421,1269.3],[20220422,1261.81],[20220423,1261.81],[20220424,1261.81],[20220425,1255.24],[20220426,1251.71],[20220427,1252.14],[20220428,1256.16],[20220429,1256.07],[20220430,1256.01],[20220501,1256.01],[20220502,1252.01],[20220503,1249.53],[20220504,1249.94],[20220505,1246.63],[20220506,1236.53],[20220507,1236.53],[20220508,1236.53],[20220509,1228.9],[20220510,1217.12],[20220511,1215.54],[20220512,1217.13],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.72],[20220517,1228.96],[20220518,1225.13],[20220519,1219.44],[20220520,1217.6],[20220521,1217.6],[20220522,1217.6],[20220523,1218.83],[20220524,1215.55],[20220525,1217.58],[20220526,1217.89],[20220527,1228.47],[20220528,1228.47],[20220529,1228.47],[20220530,1234.28],[20220531,1235.49],[20220601,1232.8],[20220602,1232.86],[20220603,1230.93],[20220604,1230.93],[20220605,1230.93],[20220606,1230.97],[20220607,1231.55],[20220608,1228.89],[20220609,1223.47],[20220610,1214.27],[20220611,1214.27],[20220612,1214.27],[20220613,1198.07],[20220614,1185.29],[20220615,1183.42],[20220616,1180.28],[20220617,1173.93],[20220618,1173.93],[20220619,1173.93],[20220620,1172.17],[20220621,1173.7],[20220622,1174.74],[20220623,1176.4],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.56],[20220628,1190.01],[20220629,1188.24],[20220630,1186.06],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.51],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.67],[20220712,1209.35],[20220713,1206.15],[20220714,1202.14],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.46],[20220719,1204.67],[20220720,1209.46],[20220721,1213.92],[20220722,1219.3],[20220723,1219.3],[20220724,1219.3],[20220725,1220.09],[20220726,1222.25],[20220727,1225.76],[20220728,1233.16],[20220729,1239.95],[20220730,1239.95],[20220731,1240.08],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.63],[20220805,1245.69],[20220806,1245.69],[20220807,1245.69],[20220808,1246.62],[20220809,1244.01],[20220810,1245.22],[20220811,1246.57],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.83],[20220818,1256],[20220819,1254.25],[20220820,1254.25],[20220821,1254.25],[20220822,1249.02],[20220823,1244.74],[20220824,1242.63],[20220825,1244.92],[20220826,1241],[20220827,1241],[20220828,1241],[20220829,1232.88],[20220830,1224.61],[20220831,1217.84],[20220901,1211.23],[20220902,1209.85],[20220903,1209.85],[20220904,1209.85],[20220905,1210.54],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.2],[20220910,1215.2],[20220911,1215.2],[20220912,1218.89],[20220913,1215.34],[20220914,1211.86],[20220915,1206.9],[20220916,1200.11],[20220917,1200.11],[20220918,1200.11],[20220919,1195.43],[20220920,1191.48],[20220921,1191.81],[20220922,1186.53],[20220923,1180.68],[20220924,1180.68],[20220925,1180.68],[20220926,1174.91],[20220927,1171.34],[20220928,1171.73],[20220929,1165.02],[20220930,1160.97],[20221001,1160.97],[20221002,1160.97],[20221003,1162.1],[20221004,1171.22],[20221005,1175.64],[20221006,1176.3],[20221007,1170.83],[20221008,1170.83],[20221009,1170.83],[20221010,1165.4],[20221011,1159.37],[20221012,1155.96],[20221013,1154.96],[20221014,1155],[20221015,1155],[20221016,1155],[20221017,1158.02],[20221018,1160.43],[20221019,1160.64],[20221020,1157.45],[20221021,1156.72],[20221022,1156.72],[20221023,1156.72],[20221024,1158.78],[20221025,1164.52],[20221026,1165.62],[20221027,1168.28],[20221028,1172.37],[20221029,1172.37],[20221030,1172.37],[20221031,1175.06],[20221101,1175.98],[20221102,1176.62],[20221103,1173.18],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.75],[20221110,1184.72],[20221111,1189.24],[20221112,1189.24],[20221113,1189.24],[20221114,1192.35],[20221115,1193.62],[20221116,1192.7],[20221117,1191.04],[20221118,1190.87],[20221119,1190.87],[20221120,1190.87],[20221121,1194.03],[20221122,1196.83],[20221123,1199.29],[20221124,1201.61],[20221125,1202.29],[20221126,1202.29],[20221127,1202.29],[20221128,1198.09],[20221129,1198],[20221130,1202.05],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.73],[20221206,1201.2],[20221207,1197.43],[20221208,1197.3],[20221209,1196.94],[20221210,1196.94],[20221211,1196.94],[20221212,1196.48],[20221213,1199.75],[20221214,1200.07],[20221215,1192.24],[20221216,1182.16],[20221217,1182.16],[20221218,1182.16],[20221219,1177.24],[20221220,1173.32],[20221221,1175.24],[20221222,1175.13],[20221223,1173.87],[20221224,1173.87],[20221225,1173.87],[20221226,1173.87],[20221227,1171.95],[20221228,1169.88],[20221229,1170.17],[20221230,1169.19],[20221231,1169.15],[20230101,1169.15],[20230102,1169.86],[20230103,1175.93],[20230104,1181.34],[20230105,1182.69],[20230106,1186.92],[20230107,1186.92],[20230108,1186.92],[20230109,1189.86],[20230110,1189.9],[20230111,1192.62],[20230112,1196.12],[20230113,1199.4],[20230114,1199.4],[20230115,1199.47],[20230116,1201.74],[20230117,1203.35],[20230118,1205.08],[20230119,1201.73],[20230120,1200.33],[20230121,1200.33],[20230122,1200.33],[20230123,1201.61],[20230124,1203.61],[20230125,1203.56],[20230126,1205.36],[20230127,1207.63],[20230128,1207.63],[20230129,1207.63],[20230130,1205.08],[20230131,1204.88],[20230201,1206.54],[20230202,1212.06],[20230203,1215.9],[20230204,1215.9],[20230205,1215.9],[20230206,1215],[20230207,1215.65],[20230208,1215.37],[20230209,1214.76],[20230210,1212.13],[20230211,1212.13],[20230212,1212.13],[20230213,1212.33],[20230214,1211.92],[20230215,1212.15],[20230216,1211.45],[20230217,1209.25],[20230218,1209.25],[20230219,1209.25],[20230220,1208.21],[20230221,1204.36],[20230222,1200.4],[20230223,1200.82],[20230224,1199.05],[20230225,1199.05],[20230226,1199.05],[20230227,1198.14],[20230228,1195.43],[20230301,1192.06],[20230302,1192],[20230303,1197.07],[20230304,1197.07],[20230305,1197.07],[20230306,1199.95],[20230307,1198.47],[20230308,1198.12],[20230309,1195.84],[20230310,1190.31],[20230311,1190.31],[20230312,1190.31],[20230313,1184.27],[20230314,1182.77],[20230315,1184.91],[20230316,1185.97],[20230317,1185.98],[20230318,1185.98],[20230319,1185.98],[20230320,1184.25],[20230321,1184.89],[20230322,1185.42],[20230323,1184.79],[20230324,1187.39],[20230325,1187.39],[20230326,1187.39],[20230327,1188.03],[20230328,1185.74],[20230329,1187.78],[20230330,1191.08],[20230331,1196.6],[20230401,1196.6],[20230402,1196.6],[20230403,1201.07],[20230404,1201.39],[20230405,1200.72],[20230406,1201.47],[20230407,1201.48],[20230408,1201.48],[20230409,1201.48],[20230410,1201.5],[20230411,1202.41],[20230412,1201.62],[20230413,1201.06],[20230414,1201.59],[20230415,1201.59],[20230416,1201.59],[20230417,1203.67],[20230418,1204.86],[20230419,1203.89],[20230420,1202.67],[20230421,1201.78],[20230422,1201.78],[20230423,1201.78],[20230424,1200.66],[20230425,1199.18],[20230426,1195.3],[20230427,1194.63],[20230428,1199.08],[20230429,1199.08],[20230430,1199.12],[20230501,1199.12],[20230502,1200.66],[20230503,1198.98],[20230504,1197.36],[20230505,1199.88],[20230506,1199.88],[20230507,1199.88],[20230508,1201.84],[20230509,1202.58],[20230510,1203.77],[20230511,1205.63],[20230512,1207.22],[20230513,1207.22],[20230514,1207.22],[20230515,1208.2],[20230516,1207.03],[20230517,1207.09],[20230518,1207.22],[20230519,1210.66],[20230520,1210.66],[20230521,1210.66],[20230522,1211.81],[20230523,1210.03],[20230524,1204.57],[20230525,1202.57],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.57],[20230530,1208.32],[20230531,1208.57],[20230601,1209.72],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.78],[20230606,1219.99],[20230607,1219.39],[20230608,1218.29],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.62],[20230615,1223.34],[20230616,1223],[20230617,1223],[20230618,1223],[20230619,1221.7],[20230620,1218.87],[20230621,1215.52],[20230622,1211.14],[20230623,1211.16],[20230624,1211.16],[20230625,1211.16],[20230626,1210.55],[20230627,1209.27],[20230628,1211.19],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.36],[20230705,1219.21],[20230706,1211.93],[20230707,1206.57],[20230708,1206.57],[20230709,1206.57],[20230710,1203.98],[20230711,1206.15],[20230712,1210.71],[20230713,1215.1],[20230714,1216.53],[20230715,1216.52],[20230716,1216.52],[20230717,1215.62],[20230718,1217.82],[20230719,1221.59],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.29],[20230725,1228.53],[20230726,1229.16],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.89],[20230808,1220.9],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.9],[20230815,1215.45],[20230816,1210.73],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.16],[20230822,1204.11],[20230823,1210.39],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.9],[20230830,1220.54],[20230831,1222.98],[20230901,1224.81],[20230902,1224.81],[20230903,1224.81],[20230904,1226.15],[20230905,1225.91],[20230906,1222.92],[20230907,1221.02],[20230908,1220.55],[20230909,1220.55],[20230910,1220.55],[20230911,1221.05],[20230912,1221.29],[20230913,1219.54],[20230914,1223.41],[20230915,1226.24],[20230916,1226.24],[20230917,1226.24],[20230918,1223.62],[20230919,1220.16],[20230920,1219.1],[20230921,1213.99],[20230922,1210.42],[20230923,1210.42],[20230924,1210.42],[20230925,1208.39],[20230926,1205.15],[20230927,1203.34],[20230928,1201.49],[20230929,1202.56],[20230930,1202.53],[20231001,1202.53],[20231002,1201.81],[20231003,1198.97],[20231004,1193.26],[20231005,1192.33],[20231006,1193.42],[20231007,1193.42],[20231008,1193.42],[20231009,1196.69],[20231010,1201.95],[20231011,1206.1],[20231012,1207.61],[20231013,1207.33],[20231014,1207.33],[20231015,1207.33],[20231016,1206.23],[20231017,1204.3],[20231018,1200.63],[20231019,1194.51],[20231020,1187.66],[20231021,1187.66],[20231022,1187.66],[20231023,1182.84],[20231024,1183.47],[20231025,1183.61],[20231026,1181.48],[20231027,1179.16],[20231028,1179.16],[20231029,1179.16],[20231030,1178.33],[20231031,1179.95],[20231101,1181.85],[20231102,1192.44],[20231103,1199.13],[20231104,1199.13],[20231105,1199.13],[20231106,1200.49],[20231107,1202.33],[20231108,1203.68],[20231109,1203.63],[20231110,1202.91],[20231111,1202.91],[20231112,1202.91],[20231113,1203.72],[20231114,1208.59],[20231115,1212.38],[20231116,1214.19],[20231117,1215.58],[20231118,1215.58],[20231119,1215.58],[20231120,1215.72],[20231121,1216.65],[20231122,1219.72],[20231123,1220.41],[20231124,1219.86],[20231125,1219.86],[20231126,1219.86],[20231127,1219.51],[20231128,1219.74],[20231129,1222.27],[20231130,1226.25],[20231201,1232.72],[20231202,1232.72],[20231203,1232.72],[20231204,1236.32],[20231205,1238.61],[20231206,1241.74],[20231207,1243.76],[20231208,1244.68],[20231209,1244.68],[20231210,1244.68],[20231211,1246.06],[20231212,1247.34],[20231213,1250.79],[20231214,1254.64],[20231215,1258.48],[20231216,1258.48],[20231217,1258.48],[20231218,1259.74],[20231219,1260.59],[20231220,1261.54],[20231221,1261.82],[20231222,1262.16],[20231223,1262.16],[20231224,1262.16],[20231225,1262.16],[20231226,1262.2],[20231227,1263.38],[20231228,1264.92],[20231229,1266.6],[20231230,1266.6],[20231231,1266.68],[20240101,1266.68],[20240102,1266.41],[20240103,1262.89],[20240104,1259.07],[20240105,1256.39],[20240106,1256.39],[20240107,1256.39],[20240108,1257.2],[20240109,1259.03],[20240110,1259.77],[20240111,1259.72],[20240112,1262.51],[20240113,1262.51],[20240114,1262.51],[20240115,1263.29],[20240116,1262.59],[20240117,1257.22],[20240118,1256.21],[20240119,1257.95],[20240120,1257.95],[20240121,1257.95],[20240122,1262.06],[20240123,1264.15],[20240124,1266.19],[20240125,1269.17],[20240126,1272.45],[20240127,1272.45],[20240128,1272.45],[20240129,1277.36],[20240130,1278.67],[20240131,1278.28],[20240201,1278.97],[20240202,1279.76],[20240203,1279.76],[20240204,1279.76],[20240205,1280.73],[20240206,1281.93],[20240207,1283.09],[20240208,1283.6],[20240209,1283.46],[20240210,1283.46],[20240211,1283.46],[20240212,1285.68],[20240213,1282.91],[20240214,1283.58],[20240215,1286.08],[20240216,1287.32],[20240217,1287.32],[20240218,1287.32],[20240219,1287.29],[20240220,1285.23],[20240221,1283.58],[20240222,1286.92],[20240223,1291.27],[20240224,1291.27],[20240225,1291.27],[20240226,1291.08],[20240227,1290.35],[20240228,1289.91],[20240229,1290.76],[20240301,1294.26],[20240302,1294.26],[20240303,1294.26],[20240304,1296.23],[20240305,1295.48],[20240306,1295.94],[20240307,1299.83],[20240308,1302.07],[20240309,1302.07],[20240310,1302.07],[20240311,1301.08],[20240312,1302.87],[20240313,1304.04],[20240314,1303.27],[20240315,1300.9],[20240316,1300.9],[20240317,1300.9],[20240318,1300],[20240319,1301.38],[20240320,1304.4],[20240321,1308.37],[20240322,1312.52],[20240323,1312.52],[20240324,1312.52],[20240325,1311.85],[20240326,1310.7],[20240327,1313.23],[20240328,1316.58],[20240329,1316.68],[20240330,1316.68],[20240331,1316.74],[20240401,1316.7],[20240402,1315.14],[20240403,1312.13],[20240404,1309.67],[20240405,1308.22],[20240406,1308.22],[20240407,1308.22],[20240408,1308.37],[20240409,1308.9],[20240410,1308.37],[20240411,1309.01],[20240412,1311.22],[20240413,1311.22],[20240414,1311.22],[20240415,1308.21],[20240416,1300.62],[20240417,1296.91],[20240418,1294.82],[20240419,1292.57],[20240420,1292.57],[20240421,1292.57],[20240422,1293.79],[20240423,1297.41],[20240424,1299.03],[20240425,1295.08],[20240426,1298.22],[20240427,1298.22],[20240428,1298.22],[20240429,1302.02],[20240430,1300.35],[20240501,1300.13],[20240502,1299.5],[20240503,1302.22],[20240504,1302.22],[20240505,1302.22],[20240506,1306.57],[20240507,1312],[20240508,1314.07],[20240509,1314.24],[20240510,1317.41],[20240511,1317.41],[20240512,1317.41],[20240513,1317.9],[20240514,1318.1],[20240515,1322.35],[20240516,1324.81],[20240517,1325.23],[20240518,1325.23],[20240519,1325.23],[20240520,1325.23],[20240521,1325.71],[20240522,1325.07],[20240523,1322.79],[20240524,1320.82],[20240525,1320.82],[20240526,1320.82],[20240527,1321.13],[20240528,1320.3],[20240529,1315.76],[20240530,1315.58],[20240531,1313.31],[20240601,1313.31],[20240602,1313.31],[20240603,1316.36],[20240604,1317.21],[20240605,1321.3],[20240606,1325.51],[20240607,1325.21],[20240608,1325.21],[20240609,1325.21],[20240610,1326.68],[20240611,1326.75],[20240612,1329.34],[20240613,1329.89],[20240614,1333.4],[20240615,1333.42],[20240616,1333.42],[20240617,1332.9],[20240618,1335.19],[20240619,1336.57],[20240620,1338.46],[20240621,1338.65],[20240622,1338.65],[20240623,1338.65],[20240624,1337.6],[20240625,1338.11],[20240626,1337.79],[20240627,1336.52],[20240628,1335.27],[20240629,1335.27],[20240630,1335.25],[20240701,1332.39],[20240702,1331.32],[20240703,1333.63],[20240704,1335.85],[20240705,1337.82],[20240706,1337.82],[20240707,1337.82],[20240708,1339.28],[20240709,1339.05],[20240710,1341.52],[20240711,1344.19],[20240712,1346.4],[20240713,1346.4],[20240714,1346.4],[20240715,1347.21],[20240716,1348.86],[20240717,1346.8],[20240718,1343.16],[20240719,1338.06],[20240720,1338.06],[20240721,1338.06],[20240722,1337.85],[20240723,1340.33],[20240724,1337.42],[20240725,1331.56],[20240726,1331.72],[20240727,1331.72],[20240728,1331.72],[20240729,1335.51],[20240730,1337.05],[20240731,1343.3],[20240801,1345.06],[20240802,1332.73],[20240803,1332.73],[20240804,1332.73],[20240805,1313.93],[20240806,1308.89],[20240807,1310.72],[20240808,1314.16],[20240809,1318.52],[20240810,1318.52],[20240811,1318.52],[20240812,1320.61],[20240813,1325.34],[20240814,1327.55],[20240815,1329.47],[20240816,1337.64],[20240817,1337.64],[20240818,1337.64],[20240819,1340.94],[20240820,1342.12],[20240821,1343.12],[20240822,1342.54],[20240823,1344.21],[20240824,1344.21],[20240825,1344.21],[20240826,1344.59],[20240827,1344.55],[20240828,1345.84],[20240829,1348.69],[20240830,1350.7],[20240831,1350.75],[20240901,1350.75],[20240902,1351.52],[20240903,1348.56],[20240904,1343.14],[20240905,1339.59],[20240906,1334.73],[20240907,1334.73],[20240908,1334.73],[20240909,1335.49],[20240910,1338.02],[20240911,1340.26],[20240912,1344.64],[20240913,1348.75],[20240914,1348.75],[20240915,1348.76],[20240916,1350.38],[20240917,1351.65],[20240918,1350.15],[20240919,1353.39],[20240920,1353.21],[20240921,1353.21],[20240922,1353.21],[20240923,1355.71],[20240924,1358.54],[20240925,1357.82],[20240926,1362.84],[20240927,1366.4],[20240928,1366.4],[20240929,1366.4],[20240930,1365.12],[20241001,1367.34],[20241002,1367.98],[20241003,1367.04],[20241004,1367.31],[20241005,1367.31],[20241006,1367.31],[20241007,1367.14],[20241008,1365.37],[20241009,1367.26],[20241010,1369.05],[20241011,1371.55],[20241012,1371.55],[20241013,1371.55],[20241014,1375.38],[20241015,1377.13],[20241016,1377.57],[20241017,1380.3],[20241018,1382.83],[20241019,1382.83],[20241020,1382.83],[20241021,1381.18],[20241022,1378.85],[20241023,1376.94],[20241024,1375.84],[20241025,1374.1],[20241026,1374.1],[20241027,1374.1],[20241028,1374.98],[20241029,1375.56],[20241030,1371.51],[20241031,1362],[20241101,1361.85],[20241102,1361.85],[20241103,1361.85],[20241104,1358.68],[20241105,1359.59],[20241106,1370.69],[20241107,1375.71],[20241108,1379.88],[20241109,1379.88],[20241110,1379.88],[20241111,1386.33],[20241112,1386.52],[20241113,1383.5],[20241114,1384.38],[20241115,1380.4],[20241116,1380.4],[20241117,1380.4],[20241118,1378.5],[20241119,1378.52],[20241120,1379.92],[20241121,1383.75],[20241122,1393],[20241123,1393],[20241124,1393],[20241125,1395.87],[20241126,1396.35],[20241127,1394.72],[20241128,1394.75],[20241129,1397.21],[20241130,1397.28],[20241201,1397.28],[20241202,1403.29],[20241203,1406.16],[20241204,1408.94],[20241205,1408.8],[20241206,1409.08],[20241207,1409.08],[20241208,1409.08],[20241209,1408.43],[20241210,1408.5],[20241211,1410.42],[20241212,1409.71],[20241213,1405.8],[20241214,1405.8],[20241215,1405.79],[20241216,1403.52],[20241217,1400.77],[20241218,1395.81],[20241219,1389.44],[20241220,1385.96],[20241221,1385.96],[20241222,1385.96],[20241223,1387.27],[20241224,1387.8],[20241225,1387.8],[20241226,1387.79],[20241227,1389.01],[20241228,1389.01],[20241229,1389.01],[20241230,1386.06],[20241231,1386.65],[20250101,1386.65],[20250102,1389.52],[20250103,1392.73],[20250104,1392.73],[20250105,1392.73],[20250106,1392.24],[20250107,1391.2],[20250108,1391.95],[20250109,1391.83],[20250110,1387.7],[20250111,1387.7],[20250112,1387.7],[20250113,1385.12],[20250114,1382.34],[20250115,1387.65],[20250116,1394.65],[20250117,1400.24],[20250118,1400.24],[20250119,1400.24],[20250120,1400.89],[20250121,1402.71],[20250122,1404.9],[20250123,1407.68],[20250124,1405.48],[20250125,1405.48],[20250126,1405.48],[20250127,1400.51],[20250128,1403.1],[20250129,1406.14],[20250130,1409.94],[20250131,1413.76],[20250201,1413.76],[20250202,1413.76],[20250203,1414.57],[20250204,1413.75],[20250205,1414.63],[20250206,1420.48],[20250207,1420.98],[20250208,1420.98],[20250209,1420.98],[20250210,1424.05],[20250211,1423.71],[20250212,1420.25],[20250213,1421.67],[20250214,1424.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.083,52€ |
| 2022 | 1.013,92€ |
| 2023 | 979,79€ |
| 2024 | 1.089,76€ |
| 2025 | 1.253,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,12% |
| 3 M | 3,29% |
| 6 M | 10,33% |
| lfd. Jahr | 3,63% |
| 1 Jahr | 14,98% |
| 3 Jahre | 23,58% |
| 5 Jahre | 24,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,92% |
| Wertentwicklung seit Auflage | 35,79% |
Ziel ist eine langfristige Erwirtschaftung einer stabilen Rendite. Der Fonds ist ein weltweit anlegender, vermögensverwaltender Fonds mit breitem Anlagespektrum. Er legt aktiv in eine Mischung aus Aktien, Anleihen, Zertifikaten sowie Geldmarktanlagen an. Mindestens 25 % des Vermögens werden in weltweite Aktien investiert. Darüber hinaus können Investmentfonds beigemischt werden. Auf der Rentenseite wird sowohl in Unternehmens- als auch Staatsanleihen angelegt. Im Rahmen der Risikosteuerung können auch derivative Absicherungsinstrumente eingesetzt werden. Der Fonds achtet auf ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 8.3521 | 1.984000 |
| 02.2021 - 02.2022 | -6.4235 | 2.641500 |
| 02.2022 - 02.2023 | -3.366 | -5.672500 |
| 02.2023 - 02.2024 | 11.2239 | 5.821900 |
| 02.2024 - 02.2025 | 14.9787 | 10.815800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,98% | 9,10% | 9,06% | k.A. |
| Sharpe Ratio | 2,00 | 0,41 | 0,39 | k.A. |
| Tracking Error | 2,82% | 3,53% | 3,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,16 | 1,01 | k.A. |
| Treynor Ratio | 8,70 | 3,23 | 3,52 | k.A. |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 02. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 02. 2025)
| gemischt | 100,00% |
Währungsverteilung (13. 02. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1387KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1718KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 569KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Rhein Asset Management (Lux.) S.A. |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,96 Mio. EUR |