Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDYN
ISIN: DE000A1XDYN5
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
1.201,65 €
-0,12 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1XDYN5","name":"SARA global balanced R","currency":"EUR"},"ts":[[20190426,1025.1],[20190429,1026.19],[20190430,1022.13],[20190502,1019.77],[20190503,1025.55],[20190506,1021.53],[20190507,1017.18],[20190508,1014.07],[20190509,1008.53],[20190510,1008.48],[20190513,1004.92],[20190514,1007.3],[20190515,1009.39],[20190516,1014.57],[20190517,1011.28],[20190520,1007.15],[20190521,1006.4],[20190522,1006.02],[20190523,1000.75],[20190524,999.08],[20190527,1001.95],[20190528,1002.22],[20190529,997.41],[20190531,995.41],[20190603,995.45],[20190604,1001.96],[20190605,1002.53],[20190606,1002.8],[20190607,1005.18],[20190611,1012.58],[20190612,1012.73],[20190613,1014.38],[20190614,1011.65],[20190617,1012.09],[20190618,1019.11],[20190619,1023.6],[20190621,1025.65],[20190624,1024.69],[20190625,1022.95],[20190626,1022.54],[20190627,1024.04],[20190628,1027.08],[20190701,1029.57],[20190702,1034.02],[20190703,1037.06],[20190704,1039.54],[20190705,1036.78],[20190708,1034.86],[20190709,1033.63],[20190710,1035.77],[20190711,1033.47],[20190712,1034.27],[20190715,1036.18],[20190716,1036.88],[20190717,1035.93],[20190718,1037.73],[20190719,1037.08],[20190722,1039.85],[20190723,1044.16],[20190724,1047.6],[20190725,1040.62],[20190726,1043.16],[20190729,1042.89],[20190730,1037.32],[20190731,1032.66],[20190801,1034.98],[20190802,1025.62],[20190805,1012.32],[20190806,1013.79],[20190807,1014.16],[20190808,1021.17],[20190809,1015.56],[20190812,1008.08],[20190813,1009.54],[20190814,1002.02],[20190815,1000.45],[20190816,1002.63],[20190819,1008.69],[20190820,1008.98],[20190821,1012.97],[20190822,1015.52],[20190823,1009.84],[20190826,1010.77],[20190827,1012.31],[20190828,1014.53],[20190829,1016.08],[20190830,1019.68],[20190902,1021.92],[20190903,1020.43],[20190904,1025.25],[20190905,1031.77],[20190906,1031.24],[20190909,1030.86],[20190910,1031.67],[20190911,1035.04],[20190912,1035.4],[20190913,1034.27],[20190916,1034.57],[20190917,1033.61],[20190918,1033.26],[20190919,1036.58],[20190920,1036.5],[20190923,1034.77],[20190924,1030.56],[20190925,1029.02],[20190926,1028.82],[20190927,1026.62],[20190930,1028.25],[20191001,1025.07],[20191002,1018.87],[20191004,1020.66],[20191007,1022.04],[20191008,1020.05],[20191009,1020.59],[20191010,1024.65],[20191011,1027.01],[20191014,1030.25],[20191015,1033.16],[20191016,1029.87],[20191017,1029.66],[20191018,1027.57],[20191021,1030.2],[20191022,1030.17],[20191023,1031.43],[20191024,1036.64],[20191025,1040.25],[20191028,1043.71],[20191029,1041.54],[20191030,1042.38],[20191031,1041.99],[20191104,1044.74],[20191105,1045.41],[20191106,1046.58],[20191107,1047.34],[20191108,1049.6],[20191111,1048.94],[20191112,1051.62],[20191113,1051.8],[20191114,1052.69],[20191115,1052.36],[20191118,1052.94],[20191119,1054.8],[20191120,1052.78],[20191121,1050.87],[20191122,1051.69],[20191125,1052.86],[20191126,1055.71],[20191127,1058.2],[20191128,1057.62],[20191129,1057.53],[20191202,1053.85],[20191203,1051.01],[20191204,1052.73],[20191205,1054.5],[20191206,1055.8],[20191209,1057.04],[20191210,1056.91],[20191211,1060.15],[20191212,1062.09],[20191213,1061.83],[20191216,1064.16],[20191217,1065.08],[20191218,1065.71],[20191219,1066.03],[20191220,1067.09],[20191223,1069.22],[20191227,1070.83],[20191230,1068.7],[20200102,1074.8],[20200103,1072.89],[20200106,1073.02],[20200107,1074.69],[20200108,1075.28],[20200109,1078.28],[20200110,1080.45],[20200113,1081.25],[20200114,1079.8],[20200115,1080.14],[20200116,1082.56],[20200117,1081.41],[20200120,1082.71],[20200121,1082.29],[20200122,1082.42],[20200123,1082.02],[20200124,1081.56],[20200127,1076.65],[20200128,1077.94],[20200129,1078.94],[20200130,1077.01],[20200131,1072.25],[20200203,1073.91],[20200204,1078.33],[20200205,1081.98],[20200206,1084.29],[20200207,1082.28],[20200210,1086.14],[20200211,1087.14],[20200212,1091.41],[20200213,1094.11],[20200214,1094.89],[20200217,1095.76],[20200218,1096.56],[20200219,1099.58],[20200220,1097.51],[20200221,1092.93],[20200225,1070.32],[20200226,1067.73],[20200227,1048.97],[20200228,1038.66],[20200302,1040.74],[20200303,1042.97],[20200304,1050.57],[20200305,1043.7],[20200306,1031.46],[20200309,1000.34],[20200310,1005],[20200311,991.35],[20200312,950.18],[20200313,959.19],[20200316,927.1],[20200317,937.68],[20200318,920.6],[20200319,924.95],[20200320,926.95],[20200323,931.99],[20200324,953.18],[20200325,960.28],[20200326,968.15],[20200327,959.66],[20200330,962.42],[20200331,964.04],[20200401,961.36],[20200402,968.64],[20200403,967.26],[20200406,985.15],[20200407,984.33],[20200408,991.07],[20200409,993.86],[20200414,1005.81],[20200415,1003.65],[20200416,1007.16],[20200417,1008.99],[20200420,1011.23],[20200421,1004.28],[20200422,1011.61],[20200423,1015.22],[20200424,1021.52],[20200427,1021.84],[20200428,1024.98],[20200429,1029.45],[20200430,1026.64],[20200504,1024.07],[20200505,1025.6],[20200506,1030.57],[20200507,1037.06],[20200508,1038.98],[20200511,1040.97],[20200512,1037.12],[20200513,1036.89],[20200514,1035.75],[20200515,1037.57],[20200518,1041.71],[20200519,1047.76],[20200520,1050.93],[20200522,1051.56],[20200525,1050.26],[20200526,1047.73],[20200527,1045.98],[20200528,1041.56],[20200529,1047.55],[20200602,1045.96],[20200603,1039.71],[20200604,1041.5],[20200605,1039.09],[20200608,1043.5],[20200609,1043.29],[20200610,1043.36],[20200612,1034.59],[20200615,1036.83],[20200616,1039.93],[20200617,1044.2],[20200618,1043.69],[20200619,1047.07],[20200622,1052.37],[20200623,1052.39],[20200624,1051.15],[20200625,1049.97],[20200626,1048.57],[20200629,1048.88],[20200630,1056.63],[20200701,1059.62],[20200702,1060.83],[20200703,1064.28],[20200706,1069.29],[20200707,1071.8],[20200708,1078.59],[20200709,1079.89],[20200710,1078.28],[20200713,1076.32],[20200714,1077.05],[20200715,1075.83],[20200716,1074.74],[20200717,1078.29],[20200720,1085.53],[20200721,1085.54],[20200722,1083.79],[20200723,1081.4],[20200724,1076.03],[20200727,1076.25],[20200728,1077.2],[20200729,1074.11],[20200730,1070.71],[20200731,1071.45],[20200803,1074.06],[20200804,1082.02],[20200805,1084],[20200806,1085.61],[20200807,1081.65],[20200810,1080.79],[20200811,1074.39],[20200812,1078.56],[20200813,1079.74],[20200814,1075.84],[20200817,1083.26],[20200818,1083.59],[20200819,1080.98],[20200820,1084.03],[20200821,1081.84],[20200824,1083.88],[20200825,1085.95],[20200826,1092.29],[20200827,1089.91],[20200828,1089.9],[20200831,1087.96],[20200901,1089.43],[20200902,1097],[20200903,1087.46],[20200904,1081.58],[20200907,1080.19],[20200908,1074.66],[20200909,1081.8],[20200910,1077.81],[20200911,1078.48],[20200914,1082.36],[20200915,1085.54],[20200916,1086.89],[20200917,1084.97],[20200918,1081.53],[20200921,1076.32],[20200922,1077.75],[20200923,1070.12],[20200924,1071.94],[20200925,1074.72],[20200928,1079.32],[20200929,1084.77],[20200930,1089.26],[20201001,1090.46],[20201002,1086.58],[20201005,1093.19],[20201006,1088.81],[20201007,1095.32],[20201008,1098.67],[20201009,1103.36],[20201012,1109.88],[20201013,1111.51],[20201014,1110.58],[20201015,1106.56],[20201016,1104.66],[20201019,1099.79],[20201020,1102.9],[20201021,1101.68],[20201022,1103.92],[20201023,1102.46],[20201026,1096.46],[20201027,1095.98],[20201028,1079.4],[20201029,1086.2],[20201030,1081.45],[20201102,1090.3],[20201103,1096.86],[20201104,1105.69],[20201105,1122.88],[20201106,1122.52],[20201109,1114.23],[20201110,1108.23],[20201111,1112.12],[20201112,1112.46],[20201113,1114.25],[20201116,1117.41],[20201117,1114.18],[20201118,1111.06],[20201119,1113.64],[20201120,1117.03],[20201123,1119.19],[20201124,1118.33],[20201125,1119.64],[20201126,1121.58],[20201127,1123.61],[20201130,1122.34],[20201201,1123.88],[20201202,1121.9],[20201203,1119.25],[20201204,1122.89],[20201207,1125.51],[20201208,1123.02],[20201209,1118.73],[20201210,1117.81],[20201211,1116.56],[20201214,1114.79],[20201215,1121.04],[20201216,1123.12],[20201217,1127.91],[20201218,1131.46],[20201221,1130.02],[20201222,1130.53],[20201223,1132.65],[20201228,1133.61],[20201229,1133.27],[20201230,1137.93],[20210104,1145.87],[20210105,1149.81],[20210106,1146.6],[20210107,1154.4],[20210108,1158.31],[20210111,1157.82],[20210112,1156.73],[20210113,1159.87],[20210114,1159.49],[20210115,1157.43],[20210118,1157.4],[20210119,1159.64],[20210120,1168.17],[20210121,1167.51],[20210122,1164.92],[20210125,1169.56],[20210126,1163.13],[20210127,1156.3],[20210128,1157.73],[20210129,1151.22],[20210201,1162.51],[20210202,1170.46],[20210203,1173.81],[20210204,1175.85],[20210205,1177.54],[20210208,1180.46],[20210209,1177.85],[20210210,1177.02],[20210211,1180.5],[20210212,1182.56],[20210216,1184.47],[20210217,1180.65],[20210218,1172.66],[20210219,1167.94],[20210222,1160.22],[20210223,1151.9],[20210224,1149.34],[20210225,1140.82],[20210226,1134.82],[20210301,1147.89],[20210302,1146.19],[20210303,1137.66],[20210304,1128.67],[20210305,1129.51],[20210308,1122.09],[20210309,1135.52],[20210310,1138.91],[20210311,1147.55],[20210312,1144.77],[20210315,1147.95],[20210316,1149.88],[20210317,1148.55],[20210318,1142.74],[20210319,1142.41],[20210322,1142.82],[20210323,1141.06],[20210324,1130.75],[20210325,1129.34],[20210326,1138.58],[20210329,1139.44],[20210330,1140.05],[20210331,1142.75],[20210401,1153.68],[20210406,1156.8],[20210407,1151.95],[20210408,1158.62],[20210409,1159.66],[20210412,1156.59],[20210413,1160.58],[20210414,1157],[20210415,1165.67],[20210416,1167.8],[20210419,1163.56],[20210420,1156.94],[20210421,1164.04],[20210422,1164.24],[20210423,1167.69],[20210426,1167.88],[20210427,1165.94],[20210428,1164.82],[20210429,1159.78],[20210430,1157.11],[20210503,1156.96],[20210504,1148.7],[20210505,1154.58],[20210506,1152.39],[20210507,1152.98],[20210510,1145.56],[20210511,1140.58],[20210512,1137.07],[20210514,1144.17],[20210517,1146.45],[20210518,1143.87],[20210519,1138.02],[20210520,1146.74],[20210521,1147.18],[20210525,1150.47],[20210526,1152.39],[20210527,1151.41],[20210528,1155.81],[20210531,1153.8],[20210601,1157.54],[20210602,1159.24],[20210604,1161.93],[20210607,1157.71],[20210608,1158.25],[20210609,1159.52],[20210610,1162.82],[20210611,1166.21],[20210614,1167.86],[20210615,1165.18],[20210616,1163.76],[20210617,1167.47],[20210618,1162.97],[20210621,1163.2],[20210622,1164.02],[20210623,1161.17],[20210624,1166.56],[20210625,1166.9],[20210628,1168.95],[20210629,1172.07],[20210630,1172.01],[20210701,1171.46],[20210702,1174.33],[20210705,1173.89],[20210706,1175.98],[20210707,1179.22],[20210708,1167.26],[20210709,1176.53],[20210712,1179.78],[20210713,1185.51],[20210714,1186.27],[20210715,1182.06],[20210716,1176.03],[20210719,1164.25],[20210720,1169.45],[20210721,1173.33],[20210722,1178.44],[20210723,1181.32],[20210726,1173.84],[20210727,1164.17],[20210728,1172.82],[20210729,1174.77],[20210730,1171.59],[20210802,1174.01],[20210803,1177.02],[20210804,1182.03],[20210805,1184.64],[20210806,1184.8],[20210809,1184.2],[20210810,1186.29],[20210811,1186.88],[20210812,1188.22],[20210813,1186.27],[20210816,1182.68],[20210817,1181.54],[20210818,1177.72],[20210819,1170.53],[20210820,1172.48],[20210823,1179.09],[20210824,1184.02],[20210825,1182.78],[20210826,1179.42],[20210827,1181.78],[20210830,1183.96],[20210831,1183],[20210901,1184.69],[20210902,1186.5],[20210903,1186.3],[20210906,1191],[20210907,1190.75],[20210908,1186.07],[20210909,1181.49],[20210910,1178.73],[20210913,1178.7],[20210914,1176.4],[20210915,1174.69],[20210916,1174.06],[20210917,1170.39],[20210920,1159.16],[20210921,1163.09],[20210922,1167.82],[20210923,1170.35],[20210924,1168.97],[20210927,1167.41],[20210928,1156.11],[20210929,1157.96],[20210930,1157.57],[20211001,1157.82],[20211004,1147.86],[20211005,1154.22],[20211006,1155.03],[20211007,1164.32],[20211008,1162.18],[20211011,1161.96],[20211012,1158.56],[20211013,1163.78],[20211014,1171.23],[20211015,1176.77],[20211018,1175.92],[20211019,1180],[20211020,1180.39],[20211021,1176.2],[20211022,1176.85],[20211025,1179.8],[20211026,1182.53],[20211027,1178.84],[20211028,1178.35],[20211029,1177.63],[20211102,1178.93],[20211103,1179.87],[20211104,1186.27],[20211105,1185.18],[20211108,1187.56],[20211109,1186.15],[20211110,1185.06],[20211111,1189.19],[20211112,1195.22],[20211115,1195.29],[20211116,1201.94],[20211117,1202.49],[20211118,1196.76],[20211119,1198.24],[20211122,1193.17],[20211123,1185.54],[20211124,1188.22],[20211125,1188.92],[20211126,1168.07],[20211129,1176.89],[20211130,1170.13],[20211201,1168.01],[20211202,1169.75],[20211203,1162.1],[20211206,1167.76],[20211207,1187.79],[20211208,1184.14],[20211209,1181.95],[20211210,1180.56],[20211213,1178.06],[20211214,1169.97],[20211215,1179.16],[20211216,1172.7],[20211217,1170.4],[20211220,1154.87],[20211221,1168.83],[20211222,1172.23],[20211223,1177.62],[20211227,1181.69],[20211228,1180.72],[20211229,1175.36],[20211230,1179.23],[20220103,1181],[20220104,1180.19],[20220105,1167.6],[20220106,1162.68],[20220107,1157.98],[20220110,1156.35],[20220111,1162.97],[20220112,1165.24],[20220113,1154.16],[20220114,1150.17],[20220117,1154.19],[20220118,1143.93],[20220119,1138.21],[20220120,1141.07],[20220121,1124.27],[20220124,1118.55],[20220125,1113.44],[20220126,1114.57],[20220127,1111.37],[20220128,1118.58],[20220131,1132.75],[20220201,1138.47],[20220202,1132.45],[20220203,1109.13],[20220204,1107.7],[20220207,1105.52],[20220208,1110.4],[20220209,1124.66],[20220210,1114.05],[20220211,1104.67],[20220214,1103.81],[20220215,1112.99],[20220216,1114.4],[20220217,1107.06],[20220218,1099.57],[20220221,1094.97],[20220222,1087.7],[20220223,1081.48],[20220224,1089.06],[20220225,1097.04],[20220301,1099.92],[20220302,1104.23],[20220303,1096.22],[20220304,1086.06],[20220307,1070.47],[20220308,1068.01],[20220309,1081.35],[20220310,1075.93],[20220311,1070.11],[20220314,1060.61],[20220315,1063.73],[20220316,1091],[20220317,1096.55],[20220318,1107.86],[20220321,1105.79],[20220322,1114.78],[20220323,1111.23],[20220324,1113.33],[20220325,1109.17],[20220328,1114.12],[20220329,1120.1],[20220330,1114.59],[20220331,1107.99],[20220401,1113.53],[20220404,1128.18],[20220405,1124.82],[20220406,1109.1],[20220407,1109.62],[20220408,1110.07],[20220411,1097.96],[20220412,1094.6],[20220413,1102.08],[20220414,1097.75],[20220419,1099.29],[20220420,1095.8],[20220421,1088.15],[20220422,1076.2],[20220425,1076.72],[20220426,1067.23],[20220427,1074.89],[20220428,1083.2],[20220429,1076.48],[20220502,1076.65],[20220503,1074.56],[20220504,1079.82],[20220505,1065.61],[20220506,1049.61],[20220509,1029.83],[20220510,1027.58],[20220511,1025.85],[20220512,1026.14],[20220513,1039.18],[20220516,1035.32],[20220517,1043.55],[20220518,1035.06],[20220519,1027.85],[20220520,1032.97],[20220523,1035.12],[20220524,1022.98],[20220525,1026.19],[20220527,1048.86],[20220530,1052.71],[20220531,1053.68],[20220601,1053.27],[20220602,1060.93],[20220603,1053.78],[20220607,1063.42],[20220608,1065.2],[20220609,1054.39],[20220610,1045.45],[20220613,1022.9],[20220614,1020.05],[20220615,1029.34],[20220617,1014.1],[20220620,1014.53],[20220621,1021.64],[20220622,1018.63],[20220623,1026.82],[20220624,1039.07],[20220627,1037.49],[20220628,1030.48],[20220629,1030.27],[20220630,1021.45],[20220701,1027.73],[20220704,1027.45],[20220705,1036.31],[20220706,1041.69],[20220707,1052.28],[20220708,1051.32],[20220711,1048.94],[20220712,1045.64],[20220713,1041.1],[20220714,1039.69],[20220715,1044.9],[20220718,1041.64],[20220719,1048.49],[20220720,1054.78],[20220721,1061.97],[20220722,1058.32],[20220725,1056.36],[20220726,1055.84],[20220727,1065.12],[20220728,1076.13],[20220729,1079.78],[20220801,1076.77],[20220802,1076.65],[20220803,1082.46],[20220804,1086.86],[20220805,1082.5],[20220808,1079.54],[20220809,1075.46],[20220810,1081.69],[20220811,1085.16],[20220812,1091.85],[20220815,1096.39],[20220816,1094.91],[20220817,1090.49],[20220818,1091.3],[20220819,1087.38],[20220822,1080.27],[20220823,1076.63],[20220824,1079.71],[20220825,1088.63],[20220826,1072.76],[20220829,1065.34],[20220830,1061.79],[20220831,1051.77],[20220901,1047.43],[20220902,1045.77],[20220905,1046.22],[20220906,1043.56],[20220907,1047.6],[20220908,1049.93],[20220909,1058.68],[20220912,1062.81],[20220913,1049.07],[20220914,1046.6],[20220915,1038.24],[20220916,1026.29],[20220919,1026.87],[20220920,1022.71],[20220921,1021.66],[20220922,1012.45],[20220923,1005.18],[20220926,1004.35],[20220927,1004.41],[20220928,1009.53],[20220929,993.78],[20220930,990.3],[20221004,1016.44],[20221005,1019.39],[20221006,1018.15],[20221007,1004.5],[20221010,1001.25],[20221011,995.55],[20221012,997.82],[20221013,999.23],[20221014,993.82],[20221017,1003.4],[20221018,1008.14],[20221019,998.81],[20221020,998.62],[20221021,1005.09],[20221024,999.51],[20221025,1005.63],[20221026,1001.4],[20221027,999.11],[20221028,1001.63],[20221031,1004.35],[20221102,999.03],[20221103,997.93],[20221104,1007.34],[20221107,1006.65],[20221108,1012.06],[20221109,1006.41],[20221110,1025.97],[20221111,1032.11],[20221114,1033.17],[20221115,1039.85],[20221116,1033.33],[20221117,1032.41],[20221118,1029.8],[20221121,1033.29],[20221122,1032.99],[20221123,1035.09],[20221124,1037.44],[20221125,1034.3],[20221128,1030.99],[20221129,1034.28],[20221130,1048.73],[20221201,1049.09],[20221202,1047.96],[20221205,1040.91],[20221206,1037.49],[20221207,1030.78],[20221208,1034.39],[20221209,1036.62],[20221212,1037.64],[20221213,1040.83],[20221214,1040.41],[20221215,1021.48],[20221216,1013.8],[20221219,1012],[20221220,1008.41],[20221221,1013.23],[20221222,1009.18],[20221223,1006.32],[20221227,1008.31],[20221228,1004.9],[20221229,1010.51],[20221230,1006.54],[20230102,1009.09],[20230103,1012.54],[20230104,1022.41],[20230105,1021.34],[20230106,1027.46],[20230109,1029.51],[20230110,1031.24],[20230111,1037.43],[20230112,1041.12],[20230113,1047.31],[20230116,1048.52],[20230117,1050.48],[20230118,1047.93],[20230119,1044.15],[20230120,1048.03],[20230123,1052.86],[20230124,1052.56],[20230125,1049.2],[20230126,1055.97],[20230127,1060.27],[20230130,1053.11],[20230131,1055.76],[20230201,1058.32],[20230202,1067.89],[20230203,1069.63],[20230206,1066.43],[20230207,1071.42],[20230208,1066.4],[20230209,1066.89],[20230210,1061.9],[20230213,1067.49],[20230214,1068.25],[20230215,1070.63],[20230216,1067.11],[20230217,1062.77],[20230221,1052.97],[20230222,1053.13],[20230223,1057.78],[20230224,1051.54],[20230227,1053.58],[20230228,1050.2],[20230301,1050.54],[20230302,1056.17],[20230303,1065.21],[20230306,1063.94],[20230307,1061.01],[20230308,1062.28],[20230309,1057.11],[20230310,1046],[20230313,1043.56],[20230314,1049.23],[20230315,1050.72],[20230316,1054.97],[20230317,1055.15],[20230320,1054.8],[20230321,1058.74],[20230322,1058.58],[20230323,1061.5],[20230324,1063.14],[20230327,1061.47],[20230328,1060.26],[20230329,1066.52],[20230330,1070.29],[20230331,1078.02],[20230403,1078.76],[20230404,1075.06],[20230405,1072.87],[20230406,1072.08],[20230411,1071.59],[20230412,1067.63],[20230413,1074.98],[20230414,1077.38],[20230417,1082.49],[20230418,1081.8],[20230419,1078.98],[20230420,1078.38],[20230421,1078.4],[20230424,1076.89],[20230425,1074.21],[20230426,1068.65],[20230427,1076.44],[20230428,1078.72],[20230502,1079.34],[20230503,1075.43],[20230504,1077.2],[20230505,1080.73],[20230508,1084.18],[20230509,1083.89],[20230510,1087.45],[20230511,1091.46],[20230512,1092.67],[20230515,1093.82],[20230516,1092.2],[20230517,1095.37],[20230519,1103.24],[20230522,1102.76],[20230523,1095.96],[20230524,1091.94],[20230525,1094.55],[20230526,1101.21],[20230530,1100.79],[20230531,1099.87],[20230601,1101.3],[20230602,1104.93],[20230605,1107.45],[20230606,1108.93],[20230607,1101.44],[20230609,1102.63],[20230612,1108.06],[20230613,1109.68],[20230614,1110.68],[20230615,1112.88],[20230616,1111.39],[20230619,1108.25],[20230620,1104.93],[20230621,1098.94],[20230622,1100.32],[20230623,1098.86],[20230626,1095.12],[20230627,1095.42],[20230628,1098.67],[20230629,1098.51],[20230630,1104.32],[20230703,1103.19],[20230704,1104.04],[20230705,1102.42],[20230706,1095.01],[20230707,1090.46],[20230710,1088.92],[20230711,1092.3],[20230712,1095.79],[20230713,1099.56],[20230714,1100.28],[20230717,1099.67],[20230718,1103.57],[20230719,1103.44],[20230720,1103.06],[20230721,1106.25],[20230724,1106.37],[20230725,1109.88],[20230726,1104.12],[20230727,1109.82],[20230728,1113],[20230731,1116.52],[20230801,1113.19],[20230802,1106.47],[20230803,1103.32],[20230804,1103.23],[20230807,1108.37],[20230808,1109.72],[20230809,1106.8],[20230810,1106.71],[20230811,1104.34],[20230814,1106.63],[20230815,1101.42],[20230816,1099.92],[20230817,1094.75],[20230818,1091.97],[20230821,1093.16],[20230822,1097.06],[20230823,1103.22],[20230824,1096.74],[20230825,1099.62],[20230828,1102.92],[20230829,1110.22],[20230830,1109.48],[20230831,1111.71],[20230901,1114.89],[20230904,1116.23],[20230905,1117.76],[20230906,1113.67],[20230907,1112.79],[20230908,1115],[20230911,1117.17],[20230912,1112.47],[20230913,1109.67],[20230914,1118.8],[20230915,1116.29],[20230918,1114.03],[20230919,1110.77],[20230920,1107.71],[20230921,1099.82],[20230922,1099.72],[20230925,1101.94],[20230926,1095.11],[20230927,1096.96],[20230928,1096.68],[20230929,1097.24],[20231002,1099.47],[20231004,1095.23],[20231005,1094.91],[20231006,1101.07],[20231009,1102.96],[20231010,1107.69],[20231011,1109.76],[20231012,1111.99],[20231013,1110.4],[20231016,1109.96],[20231017,1108.86],[20231018,1104.85],[20231019,1099.59],[20231020,1091.61],[20231023,1091.48],[20231024,1095.06],[20231025,1092.07],[20231026,1086.41],[20231027,1087.99],[20231030,1093.02],[20231031,1095.11],[20231102,1109.03],[20231103,1108.88],[20231106,1111.68],[20231107,1115.1],[20231108,1118.37],[20231109,1119.44],[20231110,1122.42],[20231113,1123.34],[20231114,1126.08],[20231115,1125.99],[20231116,1128.83],[20231117,1128.8],[20231120,1130.1],[20231121,1129.75],[20231122,1133.86],[20231123,1133.31],[20231124,1131.84],[20231127,1131.7],[20231128,1129.84],[20231129,1131.19],[20231130,1134.81],[20231201,1141.37],[20231204,1138.12],[20231205,1141.46],[20231206,1142.78],[20231207,1147.01],[20231208,1149.62],[20231211,1152.01],[20231212,1151.23],[20231213,1153.03],[20231214,1146.96],[20231215,1151.65],[20231218,1153.79],[20231219,1154.6],[20231220,1152.13],[20231221,1154.84],[20231222,1155.18],[20231227,1153.87],[20231228,1154.26],[20231229,1155.57],[20240102,1153.45],[20240103,1149.76],[20240104,1147.57],[20240105,1145.22],[20240108,1150.16],[20240109,1153.91],[20240110,1155.6],[20240111,1157.2],[20240112,1160.78],[20240115,1159.22],[20240116,1160.44],[20240117,1155.41],[20240118,1161.6],[20240119,1165.13],[20240122,1166.01],[20240123,1168.57],[20240124,1169.6],[20240125,1174.53],[20240126,1177.69],[20240129,1183.35],[20240130,1180.33],[20240131,1173.03],[20240201,1179.03],[20240202,1183.07],[20240205,1185.3],[20240206,1188.66],[20240207,1189.29],[20240208,1190.46],[20240209,1191.02],[20240213,1187.3],[20240214,1191.27],[20240215,1191.01],[20240216,1190.46],[20240219,1191.64],[20240220,1187.05],[20240221,1186.63],[20240222,1198.27],[20240223,1194.4],[20240226,1189.26],[20240227,1189.08],[20240228,1188.29],[20240229,1192.1],[20240301,1196.28],[20240304,1195.36],[20240305,1189.05],[20240306,1190.42],[20240307,1197.92],[20240308,1196.19],[20240311,1197.54],[20240312,1206.16],[20240313,1206.22],[20240314,1208.93],[20240315,1201.74],[20240318,1205.36],[20240319,1208.39],[20240320,1212.18],[20240321,1213.14],[20240322,1214.78],[20240325,1211.48],[20240326,1213.09],[20240327,1213.51],[20240328,1214.07],[20240402,1211.04],[20240403,1209.99],[20240404,1202.21],[20240405,1207.73],[20240408,1207.23],[20240409,1206.79],[20240410,1209.22],[20240411,1216.81],[20240412,1215.81],[20240415,1208.87],[20240416,1206.2],[20240417,1204.24],[20240418,1201.68],[20240419,1196.07],[20240422,1200.32],[20240423,1205.12],[20240424,1203.7]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 995,78€ |
| 2021 | 1.145,33€ |
| 2022 | 1.058,72€ |
| 2023 | 1.059,40€ |
| 2024 | 1.184,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | 2,92% |
| 6 M | 9,92% |
| lfd. Jahr | 4,17% |
| 1 Jahr | 11,78% |
| 3 Jahre | 3,08% |
| 5 Jahre | 17,34% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 2,55% |
| Wertentwicklung seit Auflage | 19,73% |
Ziel ist eine langfristige Erwirtschaftung einer stabilen Rendite. Der Fonds ist ein weltweit anlegender, vermögensverwaltender Fonds mit breitem Anlagespektrum. Er legt aktiv in eine Mischung aus Aktien, Anleihen, Zertifikaten sowie Geldmarktanlagen an. Mindestens 25 % des Vermögens werden in weltweite Aktien investiert. Darüber hinaus können Investmentfonds beigemischt werden. Auf der Rentenseite wird sowohl in Unternehmens- als auch Staatsanleihen angelegt. Im Rahmen der Risikosteuerung können auch derivative Absicherungsinstrumente eingesetzt werden. Der Fonds achtet auf ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.4218 | -4.056300 |
| 04.2020 - 04.2021 | 15.0184 | 15.580000 |
| 04.2021 - 04.2022 | -7.562 | -0.356200 |
| 04.2022 - 04.2023 | 0.0642 | -5.416000 |
| 04.2023 - 04.2024 | 11.7752 | 7.928800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,66% | 8,98% | 8,91% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,96 | 0,12 | 0,39 | k.A. |
| Tracking Error | 2,85% | 3,38% | 3,29% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 1,11 | 0,99 | k.A. |
| Treynor Ratio | 13,37 | 1,00 | 3,54 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1387KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 462KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1049KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 599KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Rhein Asset Management (Lux.) S.A. |
| Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,85 Mio. EUR |