Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDYN
ISIN: DE000A1XDYN5
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 07. 2024)
1.243,60 €
-1,23 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1XDYN5","name":"SARA global balanced R","currency":"EUR"},"ts":[[20190726,1043.16],[20190729,1042.89],[20190730,1037.32],[20190731,1032.66],[20190801,1034.98],[20190802,1025.62],[20190805,1012.32],[20190806,1013.79],[20190807,1014.16],[20190808,1021.17],[20190809,1015.56],[20190812,1008.08],[20190813,1009.54],[20190814,1002.02],[20190815,1000.45],[20190816,1002.63],[20190819,1008.69],[20190820,1008.98],[20190821,1012.97],[20190822,1015.52],[20190823,1009.84],[20190826,1010.77],[20190827,1012.31],[20190828,1014.53],[20190829,1016.08],[20190830,1019.68],[20190902,1021.92],[20190903,1020.43],[20190904,1025.25],[20190905,1031.77],[20190906,1031.24],[20190909,1030.86],[20190910,1031.67],[20190911,1035.04],[20190912,1035.4],[20190913,1034.27],[20190916,1034.57],[20190917,1033.61],[20190918,1033.26],[20190919,1036.58],[20190920,1036.5],[20190923,1034.77],[20190924,1030.56],[20190925,1029.02],[20190926,1028.82],[20190927,1026.62],[20190930,1028.25],[20191001,1025.07],[20191002,1018.87],[20191004,1020.66],[20191007,1022.04],[20191008,1020.05],[20191009,1020.59],[20191010,1024.65],[20191011,1027.01],[20191014,1030.25],[20191015,1033.16],[20191016,1029.87],[20191017,1029.66],[20191018,1027.57],[20191021,1030.2],[20191022,1030.17],[20191023,1031.43],[20191024,1036.64],[20191025,1040.25],[20191028,1043.71],[20191029,1041.54],[20191030,1042.38],[20191031,1041.99],[20191104,1044.74],[20191105,1045.41],[20191106,1046.58],[20191107,1047.34],[20191108,1049.6],[20191111,1048.94],[20191112,1051.62],[20191113,1051.8],[20191114,1052.69],[20191115,1052.36],[20191118,1052.94],[20191119,1054.8],[20191120,1052.78],[20191121,1050.87],[20191122,1051.69],[20191125,1052.86],[20191126,1055.71],[20191127,1058.2],[20191128,1057.62],[20191129,1057.53],[20191202,1053.85],[20191203,1051.01],[20191204,1052.73],[20191205,1054.5],[20191206,1055.8],[20191209,1057.04],[20191210,1056.91],[20191211,1060.15],[20191212,1062.09],[20191213,1061.83],[20191216,1064.16],[20191217,1065.08],[20191218,1065.71],[20191219,1066.03],[20191220,1067.09],[20191223,1069.22],[20191227,1070.83],[20191230,1068.7],[20200102,1074.8],[20200103,1072.89],[20200106,1073.02],[20200107,1074.69],[20200108,1075.28],[20200109,1078.28],[20200110,1080.45],[20200113,1081.25],[20200114,1079.8],[20200115,1080.14],[20200116,1082.56],[20200117,1081.41],[20200120,1082.71],[20200121,1082.29],[20200122,1082.42],[20200123,1082.02],[20200124,1081.56],[20200127,1076.65],[20200128,1077.94],[20200129,1078.94],[20200130,1077.01],[20200131,1072.25],[20200203,1073.91],[20200204,1078.33],[20200205,1081.98],[20200206,1084.29],[20200207,1082.28],[20200210,1086.14],[20200211,1087.14],[20200212,1091.41],[20200213,1094.11],[20200214,1094.89],[20200217,1095.76],[20200218,1096.56],[20200219,1099.58],[20200220,1097.51],[20200221,1092.93],[20200225,1070.32],[20200226,1067.73],[20200227,1048.97],[20200228,1038.66],[20200302,1040.74],[20200303,1042.97],[20200304,1050.57],[20200305,1043.7],[20200306,1031.46],[20200309,1000.34],[20200310,1005],[20200311,991.35],[20200312,950.18],[20200313,959.19],[20200316,927.1],[20200317,937.68],[20200318,920.6],[20200319,924.95],[20200320,926.95],[20200323,931.99],[20200324,953.18],[20200325,960.28],[20200326,968.15],[20200327,959.66],[20200330,962.42],[20200331,964.04],[20200401,961.36],[20200402,968.64],[20200403,967.26],[20200406,985.15],[20200407,984.33],[20200408,991.07],[20200409,993.86],[20200414,1005.81],[20200415,1003.65],[20200416,1007.16],[20200417,1008.99],[20200420,1011.23],[20200421,1004.28],[20200422,1011.61],[20200423,1015.22],[20200424,1021.52],[20200427,1021.84],[20200428,1024.98],[20200429,1029.45],[20200430,1026.64],[20200504,1024.07],[20200505,1025.6],[20200506,1030.57],[20200507,1037.06],[20200508,1038.98],[20200511,1040.97],[20200512,1037.12],[20200513,1036.89],[20200514,1035.75],[20200515,1037.57],[20200518,1041.71],[20200519,1047.76],[20200520,1050.93],[20200522,1051.56],[20200525,1050.26],[20200526,1047.73],[20200527,1045.98],[20200528,1041.56],[20200529,1047.55],[20200602,1045.96],[20200603,1039.71],[20200604,1041.5],[20200605,1039.09],[20200608,1043.5],[20200609,1043.29],[20200610,1043.36],[20200612,1034.59],[20200615,1036.83],[20200616,1039.93],[20200617,1044.2],[20200618,1043.69],[20200619,1047.07],[20200622,1052.37],[20200623,1052.39],[20200624,1051.15],[20200625,1049.97],[20200626,1048.57],[20200629,1048.88],[20200630,1056.63],[20200701,1059.62],[20200702,1060.83],[20200703,1064.28],[20200706,1069.29],[20200707,1071.8],[20200708,1078.59],[20200709,1079.89],[20200710,1078.28],[20200713,1076.32],[20200714,1077.05],[20200715,1075.83],[20200716,1074.74],[20200717,1078.29],[20200720,1085.53],[20200721,1085.54],[20200722,1083.79],[20200723,1081.4],[20200724,1076.03],[20200727,1076.25],[20200728,1077.2],[20200729,1074.11],[20200730,1070.71],[20200731,1071.45],[20200803,1074.06],[20200804,1082.02],[20200805,1084],[20200806,1085.61],[20200807,1081.65],[20200810,1080.79],[20200811,1074.39],[20200812,1078.56],[20200813,1079.74],[20200814,1075.84],[20200817,1083.26],[20200818,1083.59],[20200819,1080.98],[20200820,1084.03],[20200821,1081.84],[20200824,1083.88],[20200825,1085.95],[20200826,1092.29],[20200827,1089.91],[20200828,1089.9],[20200831,1087.96],[20200901,1089.43],[20200902,1097],[20200903,1087.46],[20200904,1081.58],[20200907,1080.19],[20200908,1074.66],[20200909,1081.8],[20200910,1077.81],[20200911,1078.48],[20200914,1082.36],[20200915,1085.54],[20200916,1086.89],[20200917,1084.97],[20200918,1081.53],[20200921,1076.32],[20200922,1077.75],[20200923,1070.12],[20200924,1071.94],[20200925,1074.72],[20200928,1079.32],[20200929,1084.77],[20200930,1089.26],[20201001,1090.46],[20201002,1086.58],[20201005,1093.19],[20201006,1088.81],[20201007,1095.32],[20201008,1098.67],[20201009,1103.36],[20201012,1109.88],[20201013,1111.51],[20201014,1110.58],[20201015,1106.56],[20201016,1104.66],[20201019,1099.79],[20201020,1102.9],[20201021,1101.68],[20201022,1103.92],[20201023,1102.46],[20201026,1096.46],[20201027,1095.98],[20201028,1079.4],[20201029,1086.2],[20201030,1081.45],[20201102,1090.3],[20201103,1096.86],[20201104,1105.69],[20201105,1122.88],[20201106,1122.52],[20201109,1114.23],[20201110,1108.23],[20201111,1112.12],[20201112,1112.46],[20201113,1114.25],[20201116,1117.41],[20201117,1114.18],[20201118,1111.06],[20201119,1113.64],[20201120,1117.03],[20201123,1119.19],[20201124,1118.33],[20201125,1119.64],[20201126,1121.58],[20201127,1123.61],[20201130,1122.34],[20201201,1123.88],[20201202,1121.9],[20201203,1119.25],[20201204,1122.89],[20201207,1125.51],[20201208,1123.02],[20201209,1118.73],[20201210,1117.81],[20201211,1116.56],[20201214,1114.79],[20201215,1121.04],[20201216,1123.12],[20201217,1127.91],[20201218,1131.46],[20201221,1130.02],[20201222,1130.53],[20201223,1132.65],[20201228,1133.61],[20201229,1133.27],[20201230,1137.93],[20210104,1145.87],[20210105,1149.81],[20210106,1146.6],[20210107,1154.4],[20210108,1158.31],[20210111,1157.82],[20210112,1156.73],[20210113,1159.87],[20210114,1159.49],[20210115,1157.43],[20210118,1157.4],[20210119,1159.64],[20210120,1168.17],[20210121,1167.51],[20210122,1164.92],[20210125,1169.56],[20210126,1163.13],[20210127,1156.3],[20210128,1157.73],[20210129,1151.22],[20210201,1162.51],[20210202,1170.46],[20210203,1173.81],[20210204,1175.85],[20210205,1177.54],[20210208,1180.46],[20210209,1177.85],[20210210,1177.02],[20210211,1180.5],[20210212,1182.56],[20210216,1184.47],[20210217,1180.65],[20210218,1172.66],[20210219,1167.94],[20210222,1160.22],[20210223,1151.9],[20210224,1149.34],[20210225,1140.82],[20210226,1134.82],[20210301,1147.89],[20210302,1146.19],[20210303,1137.66],[20210304,1128.67],[20210305,1129.51],[20210308,1122.09],[20210309,1135.52],[20210310,1138.91],[20210311,1147.55],[20210312,1144.77],[20210315,1147.95],[20210316,1149.88],[20210317,1148.55],[20210318,1142.74],[20210319,1142.41],[20210322,1142.82],[20210323,1141.06],[20210324,1130.75],[20210325,1129.34],[20210326,1138.58],[20210329,1139.44],[20210330,1140.05],[20210331,1142.75],[20210401,1153.68],[20210406,1156.8],[20210407,1151.95],[20210408,1158.62],[20210409,1159.66],[20210412,1156.59],[20210413,1160.58],[20210414,1157],[20210415,1165.67],[20210416,1167.8],[20210419,1163.56],[20210420,1156.94],[20210421,1164.04],[20210422,1164.24],[20210423,1167.69],[20210426,1167.88],[20210427,1165.94],[20210428,1164.82],[20210429,1159.78],[20210430,1157.11],[20210503,1156.96],[20210504,1148.7],[20210505,1154.58],[20210506,1152.39],[20210507,1152.98],[20210510,1145.56],[20210511,1140.58],[20210512,1137.07],[20210514,1144.17],[20210517,1146.45],[20210518,1143.87],[20210519,1138.02],[20210520,1146.74],[20210521,1147.18],[20210525,1150.47],[20210526,1152.39],[20210527,1151.41],[20210528,1155.81],[20210531,1153.8],[20210601,1157.54],[20210602,1159.24],[20210604,1161.93],[20210607,1157.71],[20210608,1158.25],[20210609,1159.52],[20210610,1162.82],[20210611,1166.21],[20210614,1167.86],[20210615,1165.18],[20210616,1163.76],[20210617,1167.47],[20210618,1162.97],[20210621,1163.2],[20210622,1164.02],[20210623,1161.17],[20210624,1166.56],[20210625,1166.9],[20210628,1168.95],[20210629,1172.07],[20210630,1172.01],[20210701,1171.46],[20210702,1174.33],[20210705,1173.89],[20210706,1175.98],[20210707,1179.22],[20210708,1167.26],[20210709,1176.53],[20210712,1179.78],[20210713,1185.51],[20210714,1186.27],[20210715,1182.06],[20210716,1176.03],[20210719,1164.25],[20210720,1169.45],[20210721,1173.33],[20210722,1178.44],[20210723,1181.32],[20210726,1173.84],[20210727,1164.17],[20210728,1172.82],[20210729,1174.77],[20210730,1171.59],[20210802,1174.01],[20210803,1177.02],[20210804,1182.03],[20210805,1184.64],[20210806,1184.8],[20210809,1184.2],[20210810,1186.29],[20210811,1186.88],[20210812,1188.22],[20210813,1186.27],[20210816,1182.68],[20210817,1181.54],[20210818,1177.72],[20210819,1170.53],[20210820,1172.48],[20210823,1179.09],[20210824,1184.02],[20210825,1182.78],[20210826,1179.42],[20210827,1181.78],[20210830,1183.96],[20210831,1183],[20210901,1184.69],[20210902,1186.5],[20210903,1186.3],[20210906,1191],[20210907,1190.75],[20210908,1186.07],[20210909,1181.49],[20210910,1178.73],[20210913,1178.7],[20210914,1176.4],[20210915,1174.69],[20210916,1174.06],[20210917,1170.39],[20210920,1159.16],[20210921,1163.09],[20210922,1167.82],[20210923,1170.35],[20210924,1168.97],[20210927,1167.41],[20210928,1156.11],[20210929,1157.96],[20210930,1157.57],[20211001,1157.82],[20211004,1147.86],[20211005,1154.22],[20211006,1155.03],[20211007,1164.32],[20211008,1162.18],[20211011,1161.96],[20211012,1158.56],[20211013,1163.78],[20211014,1171.23],[20211015,1176.77],[20211018,1175.92],[20211019,1180],[20211020,1180.39],[20211021,1176.2],[20211022,1176.85],[20211025,1179.8],[20211026,1182.53],[20211027,1178.84],[20211028,1178.35],[20211029,1177.63],[20211102,1178.93],[20211103,1179.87],[20211104,1186.27],[20211105,1185.18],[20211108,1187.56],[20211109,1186.15],[20211110,1185.06],[20211111,1189.19],[20211112,1195.22],[20211115,1195.29],[20211116,1201.94],[20211117,1202.49],[20211118,1196.76],[20211119,1198.24],[20211122,1193.17],[20211123,1185.54],[20211124,1188.22],[20211125,1188.92],[20211126,1168.07],[20211129,1176.89],[20211130,1170.13],[20211201,1168.01],[20211202,1169.75],[20211203,1162.1],[20211206,1167.76],[20211207,1187.79],[20211208,1184.14],[20211209,1181.95],[20211210,1180.56],[20211213,1178.06],[20211214,1169.97],[20211215,1179.16],[20211216,1172.7],[20211217,1170.4],[20211220,1154.87],[20211221,1168.83],[20211222,1172.23],[20211223,1177.62],[20211227,1181.69],[20211228,1180.72],[20211229,1175.36],[20211230,1179.23],[20220103,1181],[20220104,1180.19],[20220105,1167.6],[20220106,1162.68],[20220107,1157.98],[20220110,1156.35],[20220111,1162.97],[20220112,1165.24],[20220113,1154.16],[20220114,1150.17],[20220117,1154.19],[20220118,1143.93],[20220119,1138.21],[20220120,1141.07],[20220121,1124.27],[20220124,1118.55],[20220125,1113.44],[20220126,1114.57],[20220127,1111.37],[20220128,1118.58],[20220131,1132.75],[20220201,1138.47],[20220202,1132.45],[20220203,1109.13],[20220204,1107.7],[20220207,1105.52],[20220208,1110.4],[20220209,1124.66],[20220210,1114.05],[20220211,1104.67],[20220214,1103.81],[20220215,1112.99],[20220216,1114.4],[20220217,1107.06],[20220218,1099.57],[20220221,1094.97],[20220222,1087.7],[20220223,1081.48],[20220224,1089.06],[20220225,1097.04],[20220301,1099.92],[20220302,1104.23],[20220303,1096.22],[20220304,1086.06],[20220307,1070.47],[20220308,1068.01],[20220309,1081.35],[20220310,1075.93],[20220311,1070.11],[20220314,1060.61],[20220315,1063.73],[20220316,1091],[20220317,1096.55],[20220318,1107.86],[20220321,1105.79],[20220322,1114.78],[20220323,1111.23],[20220324,1113.33],[20220325,1109.17],[20220328,1114.12],[20220329,1120.1],[20220330,1114.59],[20220331,1107.99],[20220401,1113.53],[20220404,1128.18],[20220405,1124.82],[20220406,1109.1],[20220407,1109.62],[20220408,1110.07],[20220411,1097.96],[20220412,1094.6],[20220413,1102.08],[20220414,1097.75],[20220419,1099.29],[20220420,1095.8],[20220421,1088.15],[20220422,1076.2],[20220425,1076.72],[20220426,1067.23],[20220427,1074.89],[20220428,1083.2],[20220429,1076.48],[20220502,1076.65],[20220503,1074.56],[20220504,1079.82],[20220505,1065.61],[20220506,1049.61],[20220509,1029.83],[20220510,1027.58],[20220511,1025.85],[20220512,1026.14],[20220513,1039.18],[20220516,1035.32],[20220517,1043.55],[20220518,1035.06],[20220519,1027.85],[20220520,1032.97],[20220523,1035.12],[20220524,1022.98],[20220525,1026.19],[20220527,1048.86],[20220530,1052.71],[20220531,1053.68],[20220601,1053.27],[20220602,1060.93],[20220603,1053.78],[20220607,1063.42],[20220608,1065.2],[20220609,1054.39],[20220610,1045.45],[20220613,1022.9],[20220614,1020.05],[20220615,1029.34],[20220617,1014.1],[20220620,1014.53],[20220621,1021.64],[20220622,1018.63],[20220623,1026.82],[20220624,1039.07],[20220627,1037.49],[20220628,1030.48],[20220629,1030.27],[20220630,1021.45],[20220701,1027.73],[20220704,1027.45],[20220705,1036.31],[20220706,1041.69],[20220707,1052.28],[20220708,1051.32],[20220711,1048.94],[20220712,1045.64],[20220713,1041.1],[20220714,1039.69],[20220715,1044.9],[20220718,1041.64],[20220719,1048.49],[20220720,1054.78],[20220721,1061.97],[20220722,1058.32],[20220725,1056.36],[20220726,1055.84],[20220727,1065.12],[20220728,1076.13],[20220729,1079.78],[20220801,1076.77],[20220802,1076.65],[20220803,1082.46],[20220804,1086.86],[20220805,1082.5],[20220808,1079.54],[20220809,1075.46],[20220810,1081.69],[20220811,1085.16],[20220812,1091.85],[20220815,1096.39],[20220816,1094.91],[20220817,1090.49],[20220818,1091.3],[20220819,1087.38],[20220822,1080.27],[20220823,1076.63],[20220824,1079.71],[20220825,1088.63],[20220826,1072.76],[20220829,1065.34],[20220830,1061.79],[20220831,1051.77],[20220901,1047.43],[20220902,1045.77],[20220905,1046.22],[20220906,1043.56],[20220907,1047.6],[20220908,1049.93],[20220909,1058.68],[20220912,1062.81],[20220913,1049.07],[20220914,1046.6],[20220915,1038.24],[20220916,1026.29],[20220919,1026.87],[20220920,1022.71],[20220921,1021.66],[20220922,1012.45],[20220923,1005.18],[20220926,1004.35],[20220927,1004.41],[20220928,1009.53],[20220929,993.78],[20220930,990.3],[20221004,1016.44],[20221005,1019.39],[20221006,1018.15],[20221007,1004.5],[20221010,1001.25],[20221011,995.55],[20221012,997.82],[20221013,999.23],[20221014,993.82],[20221017,1003.4],[20221018,1008.14],[20221019,998.81],[20221020,998.62],[20221021,1005.09],[20221024,999.51],[20221025,1005.63],[20221026,1001.4],[20221027,999.11],[20221028,1001.63],[20221031,1004.35],[20221102,999.03],[20221103,997.93],[20221104,1007.34],[20221107,1006.65],[20221108,1012.06],[20221109,1006.41],[20221110,1025.97],[20221111,1032.11],[20221114,1033.17],[20221115,1039.85],[20221116,1033.33],[20221117,1032.41],[20221118,1029.8],[20221121,1033.29],[20221122,1032.99],[20221123,1035.09],[20221124,1037.44],[20221125,1034.3],[20221128,1030.99],[20221129,1034.28],[20221130,1048.73],[20221201,1049.09],[20221202,1047.96],[20221205,1040.91],[20221206,1037.49],[20221207,1030.78],[20221208,1034.39],[20221209,1036.62],[20221212,1037.64],[20221213,1040.83],[20221214,1040.41],[20221215,1021.48],[20221216,1013.8],[20221219,1012],[20221220,1008.41],[20221221,1013.23],[20221222,1009.18],[20221223,1006.32],[20221227,1008.31],[20221228,1004.9],[20221229,1010.51],[20221230,1006.54],[20230102,1009.09],[20230103,1012.54],[20230104,1022.41],[20230105,1021.34],[20230106,1027.46],[20230109,1029.51],[20230110,1031.24],[20230111,1037.43],[20230112,1041.12],[20230113,1047.31],[20230116,1048.52],[20230117,1050.48],[20230118,1047.93],[20230119,1044.15],[20230120,1048.03],[20230123,1052.86],[20230124,1052.56],[20230125,1049.2],[20230126,1055.97],[20230127,1060.27],[20230130,1053.11],[20230131,1055.76],[20230201,1058.32],[20230202,1067.89],[20230203,1069.63],[20230206,1066.43],[20230207,1071.42],[20230208,1066.4],[20230209,1066.89],[20230210,1061.9],[20230213,1067.49],[20230214,1068.25],[20230215,1070.63],[20230216,1067.11],[20230217,1062.77],[20230221,1052.97],[20230222,1053.13],[20230223,1057.78],[20230224,1051.54],[20230227,1053.58],[20230228,1050.2],[20230301,1050.54],[20230302,1056.17],[20230303,1065.21],[20230306,1063.94],[20230307,1061.01],[20230308,1062.28],[20230309,1057.11],[20230310,1046],[20230313,1043.56],[20230314,1049.23],[20230315,1050.72],[20230316,1054.97],[20230317,1055.15],[20230320,1054.8],[20230321,1058.74],[20230322,1058.58],[20230323,1061.5],[20230324,1063.14],[20230327,1061.47],[20230328,1060.26],[20230329,1066.52],[20230330,1070.29],[20230331,1078.02],[20230403,1078.76],[20230404,1075.06],[20230405,1072.87],[20230406,1072.08],[20230411,1071.59],[20230412,1067.63],[20230413,1074.98],[20230414,1077.38],[20230417,1082.49],[20230418,1081.8],[20230419,1078.98],[20230420,1078.38],[20230421,1078.4],[20230424,1076.89],[20230425,1074.21],[20230426,1068.65],[20230427,1076.44],[20230428,1078.72],[20230502,1079.34],[20230503,1075.43],[20230504,1077.2],[20230505,1080.73],[20230508,1084.18],[20230509,1083.89],[20230510,1087.45],[20230511,1091.46],[20230512,1092.67],[20230515,1093.82],[20230516,1092.2],[20230517,1095.37],[20230519,1103.24],[20230522,1102.76],[20230523,1095.96],[20230524,1091.94],[20230525,1094.55],[20230526,1101.21],[20230530,1100.79],[20230531,1099.87],[20230601,1101.3],[20230602,1104.93],[20230605,1107.45],[20230606,1108.93],[20230607,1101.44],[20230609,1102.63],[20230612,1108.06],[20230613,1109.68],[20230614,1110.68],[20230615,1112.88],[20230616,1111.39],[20230619,1108.25],[20230620,1104.93],[20230621,1098.94],[20230622,1100.32],[20230623,1098.86],[20230626,1095.12],[20230627,1095.42],[20230628,1098.67],[20230629,1098.51],[20230630,1104.32],[20230703,1103.19],[20230704,1104.04],[20230705,1102.42],[20230706,1095.01],[20230707,1090.46],[20230710,1088.92],[20230711,1092.3],[20230712,1095.79],[20230713,1099.56],[20230714,1100.28],[20230717,1099.67],[20230718,1103.57],[20230719,1103.44],[20230720,1103.06],[20230721,1106.25],[20230724,1106.37],[20230725,1109.88],[20230726,1104.12],[20230727,1109.82],[20230728,1113],[20230731,1116.52],[20230801,1113.19],[20230802,1106.47],[20230803,1103.32],[20230804,1103.23],[20230807,1108.37],[20230808,1109.72],[20230809,1106.8],[20230810,1106.71],[20230811,1104.34],[20230814,1106.63],[20230815,1101.42],[20230816,1099.92],[20230817,1094.75],[20230818,1091.97],[20230821,1093.16],[20230822,1097.06],[20230823,1103.22],[20230824,1096.74],[20230825,1099.62],[20230828,1102.92],[20230829,1110.22],[20230830,1109.48],[20230831,1111.71],[20230901,1114.89],[20230904,1116.23],[20230905,1117.76],[20230906,1113.67],[20230907,1112.79],[20230908,1115],[20230911,1117.17],[20230912,1112.47],[20230913,1109.67],[20230914,1118.8],[20230915,1116.29],[20230918,1114.03],[20230919,1110.77],[20230920,1107.71],[20230921,1099.82],[20230922,1099.72],[20230925,1101.94],[20230926,1095.11],[20230927,1096.96],[20230928,1096.68],[20230929,1097.24],[20231002,1099.47],[20231004,1095.23],[20231005,1094.91],[20231006,1101.07],[20231009,1102.96],[20231010,1107.69],[20231011,1109.76],[20231012,1111.99],[20231013,1110.4],[20231016,1109.96],[20231017,1108.86],[20231018,1104.85],[20231019,1099.59],[20231020,1091.61],[20231023,1091.48],[20231024,1095.06],[20231025,1092.07],[20231026,1086.41],[20231027,1087.99],[20231030,1093.02],[20231031,1095.11],[20231102,1109.03],[20231103,1108.88],[20231106,1111.68],[20231107,1115.1],[20231108,1118.37],[20231109,1119.44],[20231110,1122.42],[20231113,1123.34],[20231114,1126.08],[20231115,1125.99],[20231116,1128.83],[20231117,1128.8],[20231120,1130.1],[20231121,1129.75],[20231122,1133.86],[20231123,1133.31],[20231124,1131.84],[20231127,1131.7],[20231128,1129.84],[20231129,1131.19],[20231130,1134.81],[20231201,1141.37],[20231204,1138.12],[20231205,1141.46],[20231206,1142.78],[20231207,1147.01],[20231208,1149.62],[20231211,1152.01],[20231212,1151.23],[20231213,1153.03],[20231214,1146.96],[20231215,1151.65],[20231218,1153.79],[20231219,1154.6],[20231220,1152.13],[20231221,1154.84],[20231222,1155.18],[20231227,1153.87],[20231228,1154.26],[20231229,1155.57],[20240102,1153.45],[20240103,1149.76],[20240104,1147.57],[20240105,1145.22],[20240108,1150.16],[20240109,1153.91],[20240110,1155.6],[20240111,1157.2],[20240112,1160.78],[20240115,1159.22],[20240116,1160.44],[20240117,1155.41],[20240118,1161.6],[20240119,1165.13],[20240122,1166.01],[20240123,1168.57],[20240124,1169.6],[20240125,1174.53],[20240126,1177.69],[20240129,1183.35],[20240130,1180.33],[20240131,1173.03],[20240201,1179.03],[20240202,1183.07],[20240205,1185.3],[20240206,1188.66],[20240207,1189.29],[20240208,1190.46],[20240209,1191.02],[20240213,1187.3],[20240214,1191.27],[20240215,1191.01],[20240216,1190.46],[20240219,1191.64],[20240220,1187.05],[20240221,1186.63],[20240222,1198.27],[20240223,1194.4],[20240226,1189.26],[20240227,1189.08],[20240228,1188.29],[20240229,1192.1],[20240301,1196.28],[20240304,1195.36],[20240305,1189.05],[20240306,1190.42],[20240307,1197.92],[20240308,1196.19],[20240311,1197.54],[20240312,1206.16],[20240313,1206.22],[20240314,1208.93],[20240315,1201.74],[20240318,1205.36],[20240319,1208.39],[20240320,1212.18],[20240321,1213.14],[20240322,1214.78],[20240325,1211.48],[20240326,1213.09],[20240327,1213.51],[20240328,1214.07],[20240402,1211.04],[20240403,1209.99],[20240404,1202.21],[20240405,1207.73],[20240408,1207.23],[20240409,1206.79],[20240410,1209.22],[20240411,1216.81],[20240412,1215.81],[20240415,1208.87],[20240416,1206.2],[20240417,1204.24],[20240418,1201.68],[20240419,1196.07],[20240422,1200.32],[20240423,1205.12],[20240424,1203.7],[20240425,1196.61],[20240426,1209.27],[20240429,1208.35],[20240430,1199.97],[20240502,1201.08],[20240503,1207.18],[20240506,1213.15],[20240507,1215.71],[20240508,1218.03],[20240510,1224.91],[20240513,1221.33],[20240514,1223.57],[20240515,1231.93],[20240516,1229.27],[20240517,1229.71],[20240521,1234.86],[20240522,1232.85],[20240523,1228.36],[20240524,1230.56],[20240527,1231.09],[20240528,1228.61],[20240529,1225.5],[20240531,1222.8],[20240603,1225.86],[20240604,1224.95],[20240605,1236.11],[20240606,1236.66],[20240607,1236.93],[20240610,1242.2],[20240611,1245.33],[20240612,1249.52],[20240613,1250.34],[20240614,1252.77],[20240617,1254.71],[20240618,1255.71],[20240619,1255.01],[20240620,1258.32],[20240621,1259.09],[20240624,1256.18],[20240625,1262.51],[20240626,1261.54],[20240627,1261.73],[20240628,1256.25],[20240701,1256.57],[20240702,1257.59],[20240703,1258.33],[20240704,1258.75],[20240705,1263.64],[20240708,1263.77],[20240709,1261.43],[20240710,1269.37],[20240711,1264.97],[20240712,1268.57],[20240715,1269.58],[20240716,1273.42],[20240717,1262.09],[20240718,1257.59],[20240719,1253.77],[20240722,1257.24],[20240723,1261.22],[20240724,1245.72]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.027,14€ |
2021 | 1.122,04€ |
2022 | 1.007,68€ |
2023 | 1.053,43€ |
2024 | 1.186,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,83% |
3 M | 3,49% |
6 M | 6,51% |
lfd. Jahr | 7,80% |
1 Jahr | 12,60% |
3 Jahre | 5,45% |
5 Jahre | 18,91% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,94% |
Wertentwicklung seit Auflage | 23,91% |
Ziel ist eine langfristige Erwirtschaftung einer stabilen Rendite. Der Fonds ist ein weltweit anlegender, vermögensverwaltender Fonds mit breitem Anlagespektrum. Er legt aktiv in eine Mischung aus Aktien, Anleihen, Zertifikaten sowie Geldmarktanlagen an. Mindestens 25 % des Vermögens werden in weltweite Aktien investiert. Darüber hinaus können Investmentfonds beigemischt werden. Auf der Rentenseite wird sowohl in Unternehmens- als auch Staatsanleihen angelegt. Im Rahmen der Risikosteuerung können auch derivative Absicherungsinstrumente eingesetzt werden. Der Fonds achtet auf ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.7137 | -0.503900 |
07.2020 - 07.2021 | 9.2399 | 11.843400 |
07.2021 - 07.2022 | -10.1927 | -6.148400 |
07.2022 - 07.2023 | 4.5404 | 0.467100 |
07.2023 - 07.2024 | 12.595 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,34% | 9,13% | 8,82% | k.A. |
Sharpe Ratio | 1,88 | 0,14 | 0,43 | k.A. |
Tracking Error | 2,83% | 3,44% | 3,29% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 1,12 | 0,99 | k.A. |
Treynor Ratio | 13,54 | 1,11 | 3,80 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1387KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 462KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1718KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 599KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,44% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Rhein Asset Management (Lux.) S.A. |
Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 18,44 Mio. EUR |