Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JEEE
ISIN: LU1700710939
Aktienfonds Technologie, Welt
Aktueller Preis (25. 04. 2024)
151,07 €
1,09 € / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1700710939","name":"Robeco FinTech (EUR) D","currency":"EUR"},"ts":[[20190425,131.16],[20190426,131.97],[20190429,132.17],[20190430,132.37],[20190502,131],[20190503,131.27],[20190506,131.25],[20190507,129.28],[20190508,129.07],[20190509,127.74],[20190510,128.51],[20190513,125.39],[20190514,127.61],[20190515,128.4],[20190516,130.57],[20190517,130.06],[20190520,129.72],[20190521,130.5],[20190522,131.56],[20190523,129.41],[20190524,130.35],[20190528,131.08],[20190529,130.27],[20190530,131.1],[20190531,129.91],[20190603,127.74],[20190604,129.65],[20190605,130.84],[20190606,131.13],[20190607,132],[20190610,133.05],[20190611,132.67],[20190612,132.43],[20190613,133.21],[20190614,133.02],[20190617,132.76],[20190618,134.21],[20190619,134.51],[20190620,134.86],[20190621,133.87],[20190624,132.45],[20190625,131.8],[20190626,131.66],[20190627,132.51],[20190628,133.59],[20190701,134.9],[20190702,135.4],[20190703,136.63],[20190705,136.84],[20190708,136.26],[20190709,136.97],[20190710,136.67],[20190711,137.47],[20190712,137.97],[20190715,138.5],[20190716,138.52],[20190717,138.19],[20190718,138.85],[20190719,138.08],[20190722,138.23],[20190723,139.81],[20190724,140.12],[20190725,139.21],[20190726,140.61],[20190729,140.55],[20190730,138.91],[20190731,138.68],[20190801,139.59],[20190802,137.4],[20190805,131.97],[20190806,133.58],[20190807,133.84],[20190808,135.33],[20190809,134.34],[20190812,132.33],[20190813,134.11],[20190814,131.36],[20190815,132.72],[20190816,134.71],[20190819,136.05],[20190820,135.68],[20190821,136.97],[20190822,136.65],[20190823,134.15],[20190826,134.95],[20190827,134.77],[20190828,135.18],[20190829,136.71],[20190830,137.84],[20190903,137.62],[20190904,138.54],[20190905,140.35],[20190906,140.38],[20190909,138.61],[20190910,136.31],[20190911,137.6],[20190912,138.31],[20190913,137.38],[20190916,138.49],[20190917,138.76],[20190918,138.31],[20190919,138.07],[20190920,137.9],[20190923,137.49],[20190924,136.52],[20190925,137.22],[20190926,137.33],[20190927,135.91],[20190930,136.95],[20191001,135.11],[20191002,132.01],[20191003,132.65],[20191004,134.5],[20191007,134.17],[20191008,132.51],[20191009,133.63],[20191010,134.06],[20191011,135.66],[20191014,135.58],[20191015,136.14],[20191016,135.44],[20191017,134.45],[20191018,133.42],[20191021,133.84],[20191022,131.51],[20191023,132.23],[20191024,133.58],[20191025,133.96],[20191028,135],[20191029,134.49],[20191030,135.39],[20191031,134.35],[20191101,135.41],[20191104,135.46],[20191105,135.42],[20191106,135.4],[20191107,136.4],[20191108,136.28],[20191111,136.45],[20191112,137.19],[20191113,137.44],[20191114,138.56],[20191115,138.62],[20191118,138.5],[20191119,139.11],[20191120,138.61],[20191121,138.01],[20191122,138.82],[20191125,140.32],[20191126,140.95],[20191127,141.79],[20191202,138.66],[20191203,138.28],[20191204,138.68],[20191205,138.8],[20191206,140.28],[20191209,139.48],[20191210,138.76],[20191211,138.72],[20191212,138.93],[20191213,139.91],[20191216,140.99],[20191217,140.45],[20191218,140.52],[20191219,140.93],[20191220,141.89],[20191223,141.41],[20191227,141.49],[20191230,140.33],[20191231,140.53],[20200102,142.31],[20200103,142.31],[20200106,141.93],[20200107,142.09],[20200108,143.53],[20200109,144.93],[20200110,144.59],[20200113,145.56],[20200114,145.28],[20200115,145.95],[20200116,147.38],[20200117,148.7],[20200121,148.43],[20200122,149.78],[20200123,149.87],[20200124,149.65],[20200127,147.85],[20200128,149.44],[20200129,149.36],[20200130,149.98],[20200131,146.92],[20200203,148.66],[20200204,150.73],[20200205,151.86],[20200206,152.19],[20200207,151.45],[20200210,153.29],[20200211,153.24],[20200212,154.05],[20200213,155.49],[20200214,157.02],[20200218,157.17],[20200219,159.01],[20200220,158.89],[20200221,156.1],[20200224,151.57],[20200225,147.48],[20200226,146.93],[20200227,140.71],[20200228,139.49],[20200302,142.27],[20200303,139.16],[20200304,143.39],[20200305,138.51],[20200306,132.89],[20200309,122.02],[20200310,127.09],[20200311,122.17],[20200312,111.09],[20200313,119.89],[20200316,105.94],[20200317,110.45],[20200318,101.7],[20200319,105.26],[20200320,102.54],[20200323,98.69],[20200324,109.6],[20200325,113.34],[20200326,117.01],[20200327,112.37],[20200330,114.83],[20200331,113.07],[20200401,108.55],[20200402,110.27],[20200403,108.92],[20200406,117.38],[20200407,116.8],[20200408,120.44],[20200409,122.23],[20200414,122.11],[20200415,119.08],[20200416,120.59],[20200417,124.24],[20200420,122.88],[20200421,119.79],[20200422,122.7],[20200423,123.86],[20200424,124.85],[20200427,127.96],[20200428,127.88],[20200429,131.58],[20200430,128.53],[20200504,126.77],[20200505,129.22],[20200506,129.78],[20200507,132.86],[20200508,133.12],[20200511,133.11],[20200512,130.59],[20200513,128.04],[20200514,128.93],[20200515,129.96],[20200518,134.12],[20200519,132.14],[20200520,133.69],[20200521,132.89],[20200522,134.12],[20200526,135.58],[20200527,136.67],[20200528,136.57],[20200529,137.61],[20200601,138.71],[20200602,139.13],[20200603,141.03],[20200604,138.4],[20200605,141.35],[20200608,141.74],[20200609,140.26],[20200610,139.47],[20200611,132.77],[20200612,136.28],[20200615,137],[20200616,139.6],[20200617,139.97],[20200618,140.21],[20200619,139.7],[20200622,140.41],[20200623,140.5],[20200624,137.24],[20200625,140.05],[20200626,137.33],[20200629,138.05],[20200630,140.33],[20200701,141.34],[20200702,142.61],[20200706,143.89],[20200707,143.75],[20200708,144.46],[20200709,143.87],[20200710,143.98],[20200713,141.74],[20200714,141.45],[20200715,143.45],[20200716,141.89],[20200717,143.31],[20200720,145.34],[20200721,145.5],[20200722,145],[20200723,144.11],[20200724,141.99],[20200727,141.85],[20200728,140.89],[20200729,142.53],[20200730,141.12],[20200731,141.5],[20200803,143.78],[20200804,143.26],[20200805,143.09],[20200806,143.67],[20200807,144.18],[20200810,142.05],[20200811,141.88],[20200812,141.18],[20200813,141.75],[20200814,141.6],[20200817,142.11],[20200818,141.89],[20200819,141.62],[20200820,142.31],[20200821,142.89],[20200824,144.33],[20200825,145.02],[20200826,146],[20200827,146.95],[20200828,146.48],[20200831,145.22],[20200901,146.61],[20200902,149.21],[20200903,144.61],[20200904,142.71],[20200908,140.19],[20200909,142.41],[20200910,140.39],[20200911,140.49],[20200914,142.1],[20200915,143.13],[20200916,143.54],[20200917,143.07],[20200918,142.38],[20200921,141.75],[20200922,143.94],[20200923,141.36],[20200924,141.31],[20200925,143.39],[20200928,145.25],[20200929,143.87],[20200930,144.27],[20201001,145.43],[20201002,144.71],[20201005,145.63],[20201006,144.53],[20201007,145.93],[20201008,147.83],[20201009,148.68],[20201012,149.55],[20201013,150.03],[20201014,148.72],[20201015,148.41],[20201016,148.89],[20201019,146.43],[20201020,146.46],[20201021,145.27],[20201022,145.91],[20201023,145.99],[20201026,142.69],[20201027,142.18],[20201028,138.74],[20201029,139.94],[20201030,138.25],[20201102,139.97],[20201103,140.96],[20201104,145.27],[20201105,147.05],[20201106,147.6],[20201109,151.3],[20201110,149.39],[20201111,150.94],[20201112,149.01],[20201113,150.93],[20201116,151.92],[20201117,150.48],[20201118,149.79],[20201119,151.18],[20201120,150.87],[20201123,152.71],[20201124,153.2],[20201125,153.59],[20201130,154.85],[20201201,154.77],[20201202,153.39],[20201203,152.88],[20201204,154.86],[20201207,155.34],[20201208,156.08],[20201209,154.87],[20201210,154.48],[20201211,154.68],[20201214,154.52],[20201215,156.05],[20201216,157.22],[20201217,159.53],[20201218,161.49],[20201221,160.37],[20201222,162.09],[20201223,161.37],[20201228,161.36],[20201229,160.52],[20201230,160.73],[20201231,162.81],[20210104,161.2],[20210105,160.79],[20210106,161.12],[20210107,163.49],[20210108,165.29],[20210111,164.96],[20210112,165.43],[20210113,164.96],[20210114,165.01],[20210115,164.48],[20210119,165.91],[20210120,167.99],[20210121,167.02],[20210122,165.93],[20210125,165.64],[20210126,164.1],[20210127,161.44],[20210128,162.76],[20210129,160.47],[20210201,166.15],[20210202,170.04],[20210203,169.8],[20210204,173.58],[20210205,173.84],[20210208,175.59],[20210209,175.66],[20210210,175.87],[20210211,176.73],[20210212,178.08],[20210216,179.55],[20210217,179],[20210218,177.42],[20210219,177.37],[20210222,174.4],[20210223,172.37],[20210224,173.95],[20210225,168.74],[20210226,168.02],[20210301,173.1],[20210302,172.08],[20210303,168.75],[20210304,165.81],[20210305,168.61],[20210308,168.18],[20210309,171.37],[20210310,171.87],[20210311,175.26],[20210312,175.41],[20210315,176.7],[20210316,176.04],[20210317,175.74],[20210318,173.55],[20210319,174.01],[20210322,175.15],[20210323,172.71],[20210324,171.64],[20210325,172.78],[20210326,175.56],[20210329,173.73],[20210330,174.11],[20210331,174.68],[20210401,178.35],[20210406,179.36],[20210407,177.9],[20210408,179.28],[20210409,180.45],[20210412,180.16],[20210413,180.37],[20210414,179.51],[20210415,181.02],[20210416,181.21],[20210419,179.23],[20210420,176.3],[20210421,178.04],[20210422,179.25],[20210423,180.73],[20210426,181.57],[20210427,181.54],[20210428,182.05],[20210429,181.06],[20210430,180.41],[20210503,179.88],[20210504,177.38],[20210505,176.39],[20210506,174.88],[20210507,174.76],[20210510,171.89],[20210511,170.63],[20210512,168.2],[20210513,168.89],[20210514,171.49],[20210517,171.04],[20210518,170.2],[20210519,169.88],[20210520,172.6],[20210521,174.01],[20210524,174.48],[20210525,174.41],[20210526,176.02],[20210527,177.17],[20210528,177.21],[20210601,176.13],[20210602,177.26],[20210603,177.32],[20210604,178.29],[20210607,177.24],[20210608,177.59],[20210609,177.06],[20210610,178.06],[20210611,180.36],[20210614,180.94],[20210615,180.54],[20210616,180.48],[20210617,183.59],[20210618,183.13],[20210621,183.87],[20210622,184.23],[20210623,183.51],[20210624,185.99],[20210625,185.94],[20210628,185.33],[20210629,185.72],[20210630,185.63],[20210701,185.95],[20210702,187.14],[20210706,187.13],[20210707,187.59],[20210708,183.9],[20210709,186.23],[20210712,186.97],[20210713,186.93],[20210714,186.14],[20210715,185.8],[20210716,185.35],[20210719,182.11],[20210720,185.38],[20210721,187.42],[20210722,187.94],[20210723,189.35],[20210726,188.92],[20210727,186.42],[20210728,188.31],[20210729,188.21],[20210730,187.27],[20210802,186.05],[20210803,185.66],[20210804,186.04],[20210805,188.63],[20210806,190.23],[20210809,191.09],[20210810,191.89],[20210811,192.83],[20210812,192.56],[20210813,192.46],[20210816,192.01],[20210817,191.99],[20210818,191.35],[20210819,190.38],[20210820,191.48],[20210823,193.38],[20210824,195.15],[20210825,194.96],[20210826,193.14],[20210827,195.44],[20210830,194.73],[20210831,195.54],[20210901,195.35],[20210902,194.85],[20210903,195.01],[20210907,195.29],[20210908,195.04],[20210909,195.47],[20210910,193.52],[20210913,193.51],[20210914,192.61],[20210915,193.11],[20210916,195.09],[20210917,194.4],[20210920,191.03],[20210921,191.74],[20210922,193.15],[20210923,195.88],[20210924,195.68],[20210927,194.85],[20210928,189.95],[20210929,190.8],[20210930,190.18],[20211001,192.04],[20211004,187.83],[20211005,190.69],[20211006,193.03],[20211007,196.06],[20211008,194.51],[20211011,192.27],[20211012,193.76],[20211013,195.23],[20211014,199.5],[20211015,200.47],[20211018,201.28],[20211019,201.8],[20211020,201.89],[20211021,200.6],[20211022,199.74],[20211025,202.48],[20211026,202.37],[20211027,196.61],[20211028,196.09],[20211029,197.49],[20211101,198.05],[20211102,197.51],[20211103,198.03],[20211104,199.63],[20211105,200.19],[20211108,200.73],[20211109,198.86],[20211110,196.03],[20211111,196.34],[20211112,198.69],[20211115,200.01],[20211116,200.95],[20211117,197.39],[20211118,195.22],[20211119,194.94],[20211122,190.78],[20211123,189.92],[20211124,192.55],[20211129,188.95],[20211130,185.83],[20211201,181.1],[20211202,182.99],[20211203,179.59],[20211206,180.64],[20211207,187.23],[20211208,186.92],[20211209,184.64],[20211210,183.83],[20211213,181.96],[20211214,179.3],[20211215,181.7],[20211216,179.21],[20211217,177.79],[20211220,174.16],[20211221,179.73],[20211222,180.29],[20211223,182.15],[20211227,183.91],[20211228,182.95],[20211229,181.41],[20211230,182.68],[20211231,181.58],[20220103,183.71],[20220104,180.26],[20220105,174.18],[20220106,175.42],[20220107,173.44],[20220110,171.69],[20220111,175.24],[20220112,175],[20220113,170.12],[20220114,169],[20220118,165.33],[20220119,164.78],[20220120,164.68],[20220121,159.59],[20220124,158.95],[20220125,156.93],[20220126,155.25],[20220127,155.71],[20220128,159.62],[20220131,164.96],[20220201,167.16],[20220202,163.06],[20220203,156.82],[20220204,158.61],[20220207,158.13],[20220208,159.92],[20220209,165.29],[20220210,162.27],[20220211,158.58],[20220214,158.93],[20220215,162.19],[20220216,162.07],[20220217,156.64],[20220218,153.92],[20220222,150.9],[20220223,147.74],[20220224,151.02],[20220225,153.66],[20220228,154.34],[20220301,152.51],[20220302,154.09],[20220303,149.86],[20220304,146.39],[20220307,140.28],[20220308,140.74],[20220309,146.19],[20220310,143.32],[20220311,140.62],[20220314,138.11],[20220315,141.07],[20220316,150.22],[20220317,151.89],[20220318,156.77],[20220321,154.36],[20220322,158.44],[20220323,156.26],[20220324,156.88],[20220325,155.65],[20220328,156.94],[20220329,159.96],[20220330,156.14],[20220331,154.11],[20220401,156.25],[20220404,159.66],[20220405,157.46],[20220406,153.8],[20220407,152.9],[20220408,152.36],[20220411,150.29],[20220412,149.98],[20220413,152],[20220414,150.47],[20220419,152.77],[20220420,149.44],[20220421,145.45],[20220422,142.05],[20220425,144.87],[20220426,141],[20220427,142.77],[20220428,146.79],[20220429,142.42],[20220502,143.45],[20220503,142.81],[20220504,144.96],[20220505,137.2],[20220506,132.18],[20220509,124.78],[20220510,123.39],[20220511,119.28],[20220512,122.04],[20220513,127.94],[20220516,124.88],[20220517,127.47],[20220518,123.82],[20220519,125.03],[20220520,125.99],[20220523,126.37],[20220524,122.12],[20220525,124.75],[20220526,127.67],[20220527,132.29],[20220531,131.08],[20220601,129.05],[20220602,132.85],[20220603,130.55],[20220606,131.16],[20220607,132.16],[20220608,131],[20220609,126.71],[20220610,122.88],[20220613,117.41],[20220614,116.49],[20220615,119.89],[20220616,114.04],[20220617,116.66],[20220621,117.64],[20220622,117.82],[20220623,121.68],[20220624,126.07],[20220627,123.6],[20220628,120.98],[20220629,120.44],[20220630,118.54],[20220701,120.81],[20220705,124.56],[20220706,125.16],[20220707,127.43],[20220708,127.01],[20220711,125.18],[20220712,124.8],[20220713,123.13],[20220714,122.54],[20220715,124.62],[20220718,123.66],[20220719,127.54],[20220720,131.13],[20220721,132.23],[20220722,129.74],[20220725,129.49],[20220726,127.13],[20220727,131.01],[20220728,132.68],[20220729,133.42],[20220801,131.93],[20220802,133.02],[20220803,138.4],[20220804,139.97],[20220805,140.15],[20220808,140.35],[20220809,137.96],[20220810,141.09],[20220811,140.33],[20220812,144.32],[20220815,145.66],[20220816,145.8],[20220817,143.53],[20220818,143.8],[20220819,140.33],[20220822,138.39],[20220823,137.85],[20220824,139.66],[20220825,141.7],[20220826,136.74],[20220829,135.73],[20220830,135.46],[20220831,134.19],[20220901,134.31],[20220902,132.66],[20220906,133.22],[20220907,135.24],[20220908,136.81],[20220909,139.16],[20220912,139.72],[20220913,135.74],[20220914,136.44],[20220915,135.44],[20220916,131.77],[20220919,132.41],[20220920,130.5],[20220921,130.61],[20220922,127.73],[20220923,126.68],[20220926,125.8],[20220927,126.03],[20220928,128.58],[20220929,124.27],[20220930,123.5],[20221003,126.42],[20221004,130.08],[20221005,130.88],[20221006,129.49],[20221007,126.18],[20221010,125],[20221011,123.1],[20221012,122.68],[20221013,124.3],[20221014,120.43],[20221017,124.12],[20221018,124.77],[20221019,122.51],[20221020,121.45],[20221021,122.74],[20221024,122.38],[20221025,125.38],[20221026,124.7],[20221027,126.02],[20221028,128.79],[20221031,129.5],[20221101,129.73],[20221102,125.45],[20221103,124.65],[20221104,124.56],[20221107,124.3],[20221108,124.03],[20221109,121.1],[20221110,126.67],[20221111,128.24],[20221114,126.65],[20221115,128.7],[20221116,125.06],[20221117,124.27],[20221118,124.1],[20221121,124.51],[20221122,124.54],[20221123,124.84],[20221125,124.37],[20221128,122.93],[20221129,122.88],[20221130,127.42],[20221201,126.53],[20221202,126.6],[20221205,122.69],[20221206,120.94],[20221207,120.2],[20221208,120.9],[20221209,120.22],[20221212,121.62],[20221213,121.55],[20221214,120.64],[20221215,116.42],[20221216,115.81],[20221219,115.44],[20221220,114.96],[20221221,116.98],[20221222,115.65],[20221223,116.1],[20221227,115.12],[20221228,114.37],[20221229,117.22],[20221230,116.63],[20230103,117.79],[20230104,119.61],[20230105,118.03],[20230106,119.93],[20230109,120.24],[20230110,121.21],[20230111,122.58],[20230112,123.22],[20230113,124.04],[20230117,125.17],[20230118,123.78],[20230119,122.6],[20230120,124.79],[20230123,126.22],[20230124,125.38],[20230125,125.5],[20230126,127.59],[20230127,129.72],[20230130,126.79],[20230131,128.7],[20230201,130.73],[20230202,133.85],[20230203,132.78],[20230206,132.17],[20230207,133.87],[20230208,132.13],[20230209,130.24],[20230210,129.78],[20230213,129.95],[20230214,129.86],[20230215,132.4],[20230216,130.31],[20230217,129.19],[20230221,126.4],[20230222,126.75],[20230223,127.3],[20230224,126.58],[20230227,126.01],[20230228,126.66],[20230301,125.24],[20230302,125.91],[20230303,128.13],[20230306,127.54],[20230307,126.44],[20230308,127.28],[20230309,123.64],[20230310,118.6],[20230313,115.21],[20230314,118.22],[20230315,118.93],[20230316,119.82],[20230317,118.13],[20230320,117.56],[20230321,120.01],[20230322,117.38],[20230323,116.42],[20230324,117.46],[20230327,118.07],[20230328,117.33],[20230329,119.34],[20230330,119.68],[20230331,122.15],[20230403,121.55],[20230404,120.21],[20230405,119.02],[20230406,119.29],[20230411,120.04],[20230412,118.91],[20230413,120.75],[20230414,121.19],[20230417,122.55],[20230418,122.4],[20230419,122.08],[20230420,121.27],[20230421,121.75],[20230424,120.28],[20230425,118.08],[20230426,116.97],[20230427,118.95],[20230428,120.8],[20230502,118.26],[20230503,118.1],[20230504,118.84],[20230505,121.36],[20230508,122.08],[20230509,121.23],[20230510,121.67],[20230511,122.57],[20230512,122.37],[20230515,124.07],[20230516,122.45],[20230517,124.29],[20230518,125.55],[20230519,125.34],[20230522,127.08],[20230523,125.77],[20230524,124.19],[20230525,123.96],[20230526,124.51],[20230530,123.52],[20230531,124.29],[20230601,124.81],[20230602,126.48],[20230605,125.79],[20230606,127.3],[20230607,126.55],[20230608,126.2],[20230609,126.35],[20230612,127.38],[20230613,127.39],[20230614,127.04],[20230615,128.1],[20230616,127.61],[20230620,127.74],[20230621,126.1],[20230622,125.35],[20230623,125.45],[20230626,123.8],[20230627,125.03],[20230628,125.88],[20230629,126.16],[20230630,127.26],[20230703,127.49],[20230705,127.54],[20230706,125.24],[20230707,125.02],[20230710,126.06],[20230711,126.91],[20230712,127.2],[20230713,129.09],[20230714,127.66],[20230717,128.63],[20230718,128.83],[20230719,129.91],[20230720,128.93],[20230721,129.76],[20230724,130.86],[20230725,132.08],[20230726,132.3],[20230727,131.53],[20230728,133.36],[20230731,134.62],[20230801,134.47],[20230802,132.12],[20230803,132.19],[20230804,130.44],[20230807,131.57],[20230808,130.7],[20230809,129.82],[20230810,130.38],[20230811,129.92],[20230814,130.75],[20230815,128.56],[20230816,127.85],[20230817,124.47],[20230818,124.65],[20230821,124.32],[20230822,125.01],[20230823,126.59],[20230824,125.11],[20230825,127.1],[20230828,127.6],[20230829,129.17],[20230830,128.76],[20230831,129.86],[20230901,131.67],[20230905,131.47],[20230906,131.18],[20230907,130.62],[20230908,130.26],[20230911,130.78],[20230912,130.57],[20230913,130.14],[20230914,131.74],[20230915,130.67],[20230918,129.99],[20230919,128.97],[20230920,127.61],[20230921,125.55],[20230922,125.51],[20230925,126.45],[20230926,124.81],[20230927,125.72],[20230928,126.67],[20230929,126.15],[20231002,126.18],[20231003,123.97],[20231004,125.2],[20231005,125.09],[20231006,126.95],[20231009,127.02],[20231010,128.07],[20231011,127.74],[20231012,126.76],[20231013,125.95],[20231016,126.85],[20231017,126.97],[20231018,125.21],[20231019,124.17],[20231020,122.13],[20231023,121.25],[20231024,123.15],[20231025,120],[20231026,120.24],[20231027,118.78],[20231030,119.1],[20231031,121],[20231101,122.09],[20231102,124.4],[20231103,126.09],[20231106,125.27],[20231107,126.64],[20231108,126.43],[20231109,125.98],[20231110,127.97],[20231113,128.35],[20231114,130.34],[20231115,130.67],[20231116,130.09],[20231117,131.16],[20231120,131.99],[20231121,131.75],[20231122,133.35],[20231124,133.16],[20231127,133.79],[20231128,133.8],[20231129,135.29],[20231130,136.04],[20231201,139.2],[20231204,139.39],[20231205,138.6],[20231206,138.44],[20231207,138.88],[20231208,139.63],[20231211,140.73],[20231212,140.83],[20231213,143.07],[20231214,142.18],[20231215,142.57],[20231218,143.49],[20231219,144.68],[20231220,142.48],[20231221,143.9],[20231222,143.89],[20231227,144.38],[20231228,144.84],[20231229,144.44],[20240102,143.07],[20240103,141.04],[20240104,140.59],[20240105,140.16],[20240108,142.48],[20240109,142.67],[20240110,142.68],[20240111,145.71],[20240112,145.64],[20240116,145.67],[20240117,144.87],[20240118,145.52],[20240119,146.2],[20240122,147.2],[20240123,148.19],[20240124,147.24],[20240125,148.02],[20240126,148.47],[20240129,150.61],[20240130,149.49],[20240131,146.2],[20240201,147.93],[20240202,149.15],[20240205,148.35],[20240206,148.76],[20240207,149.59],[20240208,149.93],[20240209,151.51],[20240212,151.96],[20240213,148.93],[20240214,151.37],[20240215,153],[20240216,151.91],[20240220,150.39],[20240221,149.57],[20240222,152.07],[20240223,152.82],[20240226,152.67],[20240227,153.85],[20240228,153.47],[20240229,153.73],[20240301,153.93],[20240304,153.08],[20240305,150.6],[20240306,151.49],[20240307,152.03],[20240308,152.25],[20240311,153.27],[20240312,154.11],[20240313,154.34],[20240314,153.32],[20240315,152.66],[20240318,153.32],[20240319,153.75],[20240320,155.83],[20240321,156.54],[20240322,155.61],[20240325,155.02],[20240326,155.93],[20240327,156.68],[20240328,157.88],[20240402,155.76],[20240403,154.96],[20240404,152.94],[20240405,154.71],[20240408,155.38],[20240409,155.6],[20240410,153.9],[20240411,154.56],[20240412,152.78],[20240415,149.66],[20240416,148.69],[20240417,149.09],[20240418,147.66],[20240419,147.17],[20240422,149.44],[20240423,151.07]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.52],[20200918,1292.91],[20200919,1292.91],[20200920,1292.91],[20200921,1291.85],[20200922,1308.8],[20200923,1300.74],[20200924,1293.71],[20200925,1309.56],[20200926,1309.56],[20200927,1309.56],[20200928,1331.05],[20200929,1332.18],[20200930,1333.79],[20201001,1344.22],[20201002,1335.05],[20201003,1335.05],[20201004,1335.05],[20201005,1346.93],[20201006,1343.81],[20201007,1359.4],[20201008,1373],[20201009,1386.12],[20201010,1386.12],[20201011,1386.12],[20201012,1404.94],[20201013,1413.74],[20201014,1412.14],[20201015,1405.06],[20201016,1400.39],[20201017,1400.39],[20201018,1400.39],[20201019,1387.84],[20201020,1381.53],[20201021,1373],[20201022,1369.71],[20201023,1368.89],[20201024,1368.89],[20201025,1368.89],[20201026,1351.64],[20201027,1348.7],[20201028,1326.17],[20201029,1332.18],[20201030,1312.54],[20201031,1312.54],[20201101,1312.54],[20201102,1317.16],[20201103,1330.34],[20201104,1368.48],[20201105,1397.17],[20201106,1405.76],[20201107,1405.76],[20201108,1405.76],[20201109,1404.01],[20201110,1380],[20201111,1394.54],[20201112,1397.8],[20201113,1403.99],[20201114,1403.99],[20201115,1403.99],[20201116,1414.91],[20201117,1411.57],[20201118,1406.96],[20201119,1418.97],[20201120,1420.98],[20201121,1420.98],[20201122,1420.98],[20201123,1426.85],[20201124,1439.21],[20201125,1442.07],[20201126,1445.82],[20201127,1454.57],[20201128,1454.57],[20201129,1454.57],[20201130,1452.48],[20201201,1459.73],[20201202,1447.94],[20201203,1446.84],[20201204,1458.76],[20201205,1458.76],[20201206,1458.76],[20201207,1468.73],[20201208,1476.57],[20201209,1464.15],[20201210,1460.87],[20201211,1461.75],[20201212,1461.75],[20201213,1461.75],[20201214,1464.24],[20201215,1475.79],[20201216,1482.92],[20201217,1493.94],[20201218,1500.37],[20201219,1500.37],[20201220,1500.37],[20201221,1506.04],[20201222,1512.64],[20201223,1517.79],[20201224,1516.9],[20201225,1516.9],[20201226,1516.9],[20201227,1516.9],[20201228,1514.49],[20201229,1503.74],[20201230,1509],[20201231,1512.21],[20210101,1512.21],[20210102,1512.21],[20210103,1512.21],[20210104,1504.26],[20210105,1512.08],[20210106,1500.12],[20210107,1530.15],[20210108,1556.59],[20210109,1556.59],[20210110,1556.59],[20210111,1561.14],[20210112,1562.15],[20210113,1566.29],[20210114,1575.25],[20210115,1564.33],[20210116,1564.33],[20210117,1564.33],[20210118,1566.17],[20210119,1580.1],[20210120,1606.36],[20210121,1611.98],[20210122,1610.67],[20210123,1610.67],[20210124,1610.67],[20210125,1615.94],[20210126,1607.86],[20210127,1582.34],[20210128,1581.14],[20210129,1559.81],[20210130,1559.81],[20210131,1559.81],[20210201,1589.79],[20210202,1627.86],[20210203,1635.85],[20210204,1652.87],[20210205,1663.85],[20210206,1663.85],[20210207,1663.85],[20210208,1677.86],[20210209,1680.9],[20210210,1681.15],[20210211,1691.57],[20210212,1706.25],[20210213,1706.25],[20210214,1706.25],[20210215,1708.73],[20210216,1708.76],[20210217,1710.12],[20210218,1693.86],[20210219,1693.68],[20210220,1693.68],[20210221,1693.68],[20210222,1664.48],[20210223,1634.8],[20210224,1638.88],[20210225,1602.42],[20210226,1593.05],[20210227,1593.05],[20210228,1593.05],[20210301,1637.85],[20210302,1634.02],[20210303,1598.13],[20210304,1552.38],[20210305,1558.3],[20210306,1558.3],[20210307,1558.3],[20210308,1545.93],[20210309,1573.02],[20210310,1584.05],[20210311,1609.29],[20210312,1614.02],[20210313,1614.02],[20210314,1614.02],[20210315,1624.42],[20210316,1631.56],[20210317,1630.97],[20210318,1602.71],[20210319,1598.13],[20210320,1598.13],[20210321,1598.13],[20210322,1609.6],[20210323,1604.47],[20210324,1583.85],[20210325,1573.46],[20210326,1603.13],[20210327,1603.13],[20210328,1603.13],[20210329,1598.6],[20210330,1598.75],[20210331,1619.63],[20210401,1653.11],[20210402,1653.26],[20210403,1653.26],[20210404,1653.26],[20210405,1654.43],[20210406,1670.5],[20210407,1661.55],[20210408,1674.57],[20210409,1680.95],[20210410,1680.95],[20210411,1680.95],[20210412,1675.62],[20210413,1684.95],[20210414,1673.94],[20210415,1683.74],[20210416,1683.59],[20210417,1683.59],[20210418,1683.59],[20210419,1667.03],[20210420,1645.06],[20210421,1651.02],[20210422,1650.7],[20210423,1663.52],[20210424,1663.52],[20210425,1663.52],[20210426,1682.02],[20210427,1682.62],[20210428,1677.83],[20210429,1667.34],[20210430,1652.87],[20210501,1652.87],[20210502,1652.87],[20210503,1645.07],[20210504,1617.08],[20210505,1611.21],[20210506,1598.02],[20210507,1606.57],[20210508,1606.57],[20210509,1606.57],[20210510,1571.85],[20210511,1556.67],[20210512,1535.29],[20210513,1534.22],[20210514,1548.05],[20210515,1548.05],[20210516,1548.05],[20210517,1548],[20210518,1544.76],[20210519,1540.95],[20210520,1568.34],[20210521,1576.44],[20210522,1576.44],[20210523,1576.44],[20210524,1582.79],[20210525,1589.74],[20210526,1602.12],[20210527,1608.72],[20210528,1620.33],[20210529,1620.33],[20210530,1620.33],[20210531,1616.13],[20210601,1612.5],[20210602,1620.34],[20210603,1609.64],[20210604,1628.6],[20210605,1628.6],[20210606,1628.6],[20210607,1633.23],[20210608,1634.23],[20210609,1632.69],[20210610,1646.05],[20210611,1661.04],[20210612,1661.04],[20210613,1661.04],[20210614,1676.17],[20210615,1672.3],[20210616,1663.28],[20210617,1694.22],[20210618,1698.05],[20210619,1698.05],[20210620,1698.05],[20210621,1698.7],[20210622,1705.88],[20210623,1705.93],[20210624,1722.94],[20210625,1724.99],[20210626,1724.99],[20210627,1724.99],[20210628,1739.52],[20210629,1751.19],[20210630,1746.29],[20210701,1742.03],[20210702,1754.31],[20210703,1754.31],[20210704,1754.31],[20210705,1752.03],[20210706,1759.07],[20210707,1760.62],[20210708,1738.67],[20210709,1744.93],[20210710,1744.93],[20210711,1744.93],[20210712,1751.75],[20210713,1753.84],[20210714,1752.37],[20210715,1735.24],[20210716,1723.37],[20210717,1723.37],[20210718,1723.37],[20210719,1706.88],[20210720,1722.23],[20210721,1745.81],[20210722,1758.45],[20210723,1771.69],[20210724,1771.69],[20210725,1771.69],[20210726,1768.66],[20210727,1744.21],[20210728,1749.68],[20210729,1757.76],[20210730,1745.57],[20210731,1745.57],[20210801,1745.57],[20210802,1746.57],[20210803,1749.41],[20210804,1761.25],[20210805,1773.61],[20210806,1777.43],[20210807,1777.43],[20210808,1777.43],[20210809,1782.78],[20210810,1782.39],[20210811,1776.08],[20210812,1774.68],[20210813,1773.12],[20210814,1773.12],[20210815,1773.12],[20210816,1761.89],[20210817,1745.47],[20210818,1744.25],[20210819,1743.21],[20210820,1754.77],[20210821,1754.77],[20210822,1754.77],[20210823,1776.4],[20210824,1793.48],[20210825,1804.47],[20210826,1794.52],[20210827,1807.71],[20210828,1807.71],[20210829,1807.71],[20210830,1814.25],[20210831,1812.54],[20210901,1820.49],[20210902,1822.55],[20210903,1829.46],[20210904,1829.46],[20210905,1829.46],[20210906,1834.48],[20210907,1830.9],[20210908,1822.35],[20210909,1814.3],[20210910,1808.85],[20210911,1808.85],[20210912,1808.85],[20210913,1805.72],[20210914,1800.18],[20210915,1801.65],[20210916,1813.88],[20210917,1807],[20210918,1807],[20210919,1807],[20210920,1781.58],[20210921,1774.32],[20210922,1790.52],[20210923,1814.14],[20210924,1814.11],[20210925,1814.11],[20210926,1814.11],[20210927,1803.49],[20210928,1761.43],[20210929,1744.65],[20210930,1749.57],[20211001,1755.6],[20211002,1755.6],[20211003,1755.6],[20211004,1723.78],[20211005,1733.7],[20211006,1749.27],[20211007,1773.8],[20211008,1769.41],[20211009,1769.41],[20211010,1769.41],[20211011,1762.81],[20211012,1758.61],[20211013,1776.13],[20211014,1802.29],[20211015,1819.32],[20211016,1819.32],[20211017,1819.32],[20211018,1829.93],[20211019,1839.6],[20211020,1846.81],[20211021,1849.78],[20211022,1847.18],[20211023,1847.18],[20211024,1847.18],[20211025,1854.74],[20211026,1856.48],[20211027,1839.61],[20211028,1850.89],[20211029,1852.87],[20211030,1852.87],[20211031,1852.87],[20211101,1860.88],[20211102,1874.17],[20211103,1885.08],[20211104,1908.51],[20211105,1918.65],[20211106,1918.65],[20211107,1918.65],[20211108,1923.92],[20211109,1926.2],[20211110,1903.7],[20211111,1915.55],[20211112,1939.05],[20211113,1939.05],[20211114,1939.05],[20211115,1944.63],[20211116,1962.23],[20211117,1961.84],[20211118,1951.03],[20211119,1959.16],[20211120,1959.16],[20211121,1959.16],[20211122,1926.57],[20211123,1902.04],[20211124,1911.72],[20211125,1917.28],[20211126,1876.39],[20211127,1876.39],[20211128,1876.39],[20211129,1893.61],[20211130,1867.8],[20211201,1840.3],[20211202,1831.28],[20211203,1807.11],[20211204,1807.11],[20211205,1807.11],[20211206,1800.06],[20211207,1861.37],[20211208,1871.98],[20211209,1853.68],[20211210,1849.31],[20211211,1849.31],[20211212,1849.31],[20211213,1833.18],[20211214,1800.85],[20211215,1825.87],[20211216,1800.3],[20211217,1788.49],[20211218,1788.49],[20211219,1788.49],[20211220,1776.02],[20211221,1808.22],[20211222,1831.62],[20211223,1844.09],[20211224,1843.96],[20211225,1843.96],[20211226,1843.96],[20211227,1857.81],[20211228,1857.12],[20211229,1851.01],[20211230,1847.94],[20211231,1842.45],[20220101,1842.45],[20220102,1842.45],[20220103,1844.08],[20220104,1834.04],[20220105,1775.15],[20220106,1756],[20220107,1742.51],[20220108,1742.51],[20220109,1742.51],[20220110,1727.88],[20220111,1748.29],[20220112,1758.36],[20220113,1715.35],[20220114,1705.57],[20220115,1705.57],[20220116,1705.57],[20220117,1708.2],[20220118,1681.05],[20220119,1663.46],[20220120,1654.47],[20220121,1612.8],[20220122,1612.8],[20220123,1612.8],[20220124,1600.94],[20220125,1574.54],[20220126,1572.73],[20220127,1561.72],[20220128,1586.65],[20220129,1586.65],[20220130,1586.65],[20220131,1643.85],[20220201,1659.02],[20220202,1654.76],[20220203,1606.7],[20220204,1594.55],[20220205,1594.55],[20220206,1594.55],[20220207,1603.25],[20220208,1614.49],[20220209,1654.04],[20220210,1644.77],[20220211,1606.96],[20220212,1606.96],[20220213,1606.96],[20220214,1600.62],[20220215,1629.86],[20220216,1629.26],[20220217,1592.04],[20220218,1562.48],[20220219,1562.48],[20220220,1562.48],[20220221,1553.07],[20220222,1536.84],[20220223,1508.99],[20220224,1544.95],[20220225,1574.43],[20220226,1574.43],[20220227,1574.43],[20220228,1587.37],[20220301,1577.3],[20220302,1593.42],[20220303,1574.39],[20220304,1546.34],[20220305,1546.34],[20220306,1546.34],[20220307,1495.91],[20220308,1479.69],[20220309,1517.85],[20220310,1504.03],[20220311,1484.24],[20220312,1484.24],[20220313,1484.24],[20220314,1449.63],[20220315,1459.7],[20220316,1528.27],[20220317,1556.77],[20220318,1595.03],[20220319,1595.03],[20220320,1595.03],[20220321,1596.49],[20220322,1624.1],[20220323,1621.06],[20220324,1635.92],[20220325,1626.94],[20220326,1626.94],[20220327,1626.94],[20220328,1640.22],[20220329,1661.83],[20220330,1643.48],[20220331,1619.73],[20220401,1622.33],[20220402,1622.33],[20220403,1622.33],[20220404,1656.06],[20220405,1639.73],[20220406,1595.61],[20220407,1584.43],[20220408,1570.86],[20220409,1570.86],[20220410,1570.86],[20220411,1543.32],[20220412,1542.32],[20220413,1564.44],[20220414,1544.12],[20220415,1543.53],[20220416,1543.53],[20220417,1543.53],[20220418,1542.15],[20220419,1556.52],[20220420,1546.29],[20220421,1507.82],[20220422,1478.22],[20220423,1478.22],[20220424,1478.22],[20220425,1488.15],[20220426,1463.29],[20220427,1466.1],[20220428,1509.78],[20220429,1486.96],[20220430,1486.96],[20220501,1486.96],[20220502,1486.74],[20220503,1490.58],[20220504,1512.72],[20220505,1467.39],[20220506,1420.87],[20220507,1420.87],[20220508,1420.87],[20220509,1376.5],[20220510,1352.15],[20220511,1322.27],[20220512,1324.67],[20220513,1384.76],[20220514,1384.76],[20220515,1384.76],[20220516,1374.63],[20220517,1387.92],[20220518,1356.52],[20220519,1350.83],[20220520,1354.75],[20220521,1354.75],[20220522,1354.75],[20220523,1354.89],[20220524,1314.82],[20220525,1329.09],[20220526,1342.56],[20220527,1396.05],[20220528,1396.05],[20220529,1396.05],[20220530,1406.98],[20220531,1402.6],[20220601,1393.34],[20220602,1416.65],[20220603,1405.35],[20220604,1405.35],[20220605,1405.35],[20220606,1409.59],[20220607,1421.07],[20220608,1416.13],[20220609,1385.92],[20220610,1354.25],[20220611,1354.25],[20220612,1354.25],[20220613,1298.42],[20220614,1288.05],[20220615,1310.8],[20220616,1273.08],[20220617,1271.36],[20220618,1271.36],[20220619,1271.36],[20220620,1273.62],[20220621,1292.52],[20220622,1291.08],[20220623,1307.83],[20220624,1355.63],[20220625,1355.63],[20220626,1355.63],[20220627,1351.64],[20220628,1323.81],[20220629,1309.18],[20220630,1298.26],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.08],[20220705,1327.21],[20220706,1351.01],[20220707,1379.98],[20220708,1388.67],[20220709,1388.67],[20220710,1388.67],[20220711,1369.56],[20220712,1352.59],[20220713,1343.84],[20220714,1343.66],[20220715,1358.07],[20220716,1358.07],[20220717,1358.07],[20220718,1359.81],[20220719,1374.36],[20220720,1412.6],[20220721,1436.59],[20220722,1421.15],[20220723,1421.15],[20220724,1421.15],[20220725,1399.35],[20220726,1382.47],[20220727,1413.08],[20220728,1440.21],[20220729,1446.58],[20220730,1446.58],[20220731,1446.58],[20220801,1445.72],[20220802,1447.83],[20220803,1487.76],[20220804,1503.51],[20220805,1500.59],[20220806,1500.59],[20220807,1500.59],[20220808,1505.4],[20220809,1475.73],[20220810,1503.23],[20220811,1501.71],[20220812,1526.88],[20220813,1526.88],[20220814,1526.88],[20220815,1538.54],[20220816,1549.79],[20220817,1525.23],[20220818,1522.07],[20220819,1505.69],[20220820,1505.69],[20220821,1505.69],[20220822,1475.83],[20220823,1478.49],[20220824,1481.25],[20220825,1502.39],[20220826,1464.73],[20220827,1464.73],[20220828,1464.73],[20220829,1440.95],[20220830,1425.14],[20220831,1419.98],[20220901,1393.99],[20220902,1385.41],[20220903,1385.41],[20220904,1385.41],[20220905,1386.34],[20220906,1380.68],[20220907,1397.14],[20220908,1402.56],[20220909,1431.82],[20220910,1431.82],[20220911,1431.82],[20220912,1441.72],[20220913,1393.28],[20220914,1400.99],[20220915,1387.74],[20220916,1364.22],[20220917,1364.22],[20220918,1364.22],[20220919,1360.16],[20220920,1349.89],[20220921,1345.18],[20220922,1319.38],[20220923,1308.92],[20220924,1308.92],[20220925,1308.92],[20220926,1310.24],[20220927,1316.43],[20220928,1339.17],[20220929,1304.65],[20220930,1286.14],[20221001,1286.14],[20221002,1286.14],[20221003,1302.25],[20221004,1338.22],[20221005,1345.08],[20221006,1350.21],[20221007,1310.82],[20221008,1310.82],[20221009,1310.82],[20221010,1288.4],[20221011,1258.47],[20221012,1253.68],[20221013,1259.58],[20221014,1244.36],[20221015,1244.36],[20221016,1244.36],[20221017,1266.06],[20221018,1276.95],[20221019,1270.56],[20221020,1267.12],[20221021,1288.34],[20221022,1288.34],[20221023,1288.34],[20221024,1282.49],[20221025,1310.2],[20221026,1292.18],[20221027,1284.62],[20221028,1305.73],[20221029,1305.73],[20221030,1305.73],[20221031,1306.63],[20221101,1302.7],[20221102,1273.27],[20221103,1257.86],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.81],[20221108,1254.06],[20221109,1225.44],[20221110,1297.08],[20221111,1312.23],[20221112,1312.23],[20221113,1312.23],[20221114,1306.04],[20221115,1322.85],[20221116,1300.74],[20221117,1291.83],[20221118,1284.91],[20221119,1284.91],[20221120,1284.91],[20221121,1279.49],[20221122,1283.58],[20221123,1295.01],[20221124,1294.63],[20221125,1289.93],[20221126,1289.93],[20221127,1289.93],[20221128,1265.1],[20221129,1267.15],[20221130,1301.7],[20221201,1318.19],[20221202,1305.5],[20221203,1305.5],[20221204,1305.5],[20221205,1280.96],[20221206,1260.16],[20221207,1246.97],[20221208,1263.36],[20221209,1261.32],[20221210,1261.32],[20221211,1261.32],[20221212,1272.05],[20221213,1291.26],[20221214,1279.35],[20221215,1243.13],[20221216,1224.07],[20221217,1224.07],[20221218,1224.07],[20221219,1209.19],[20221220,1205.03],[20221221,1213.09],[20221222,1197.93],[20221223,1191.56],[20221224,1191.56],[20221225,1191.56],[20221226,1191.61],[20221227,1185.3],[20221228,1169.34],[20221229,1189.4],[20221230,1191.3],[20221231,1191.3],[20230101,1191.3],[20230102,1192.3],[20230103,1205.51],[20230104,1215.98],[20230105,1200.24],[20230106,1220.42],[20230107,1220.42],[20230108,1220.42],[20230109,1227.98],[20230110,1235.03],[20230111,1247.51],[20230112,1259.48],[20230113,1266.2],[20230114,1266.2],[20230115,1266.2],[20230116,1269.06],[20230117,1275.57],[20230118,1268.5],[20230119,1254.06],[20230120,1274.07],[20230121,1274.07],[20230122,1274.07],[20230123,1300.36],[20230124,1302.45],[20230125,1295.56],[20230126,1313.87],[20230127,1329.52],[20230128,1329.52],[20230129,1329.52],[20230130,1307.43],[20230131,1320.23],[20230201,1347.39],[20230202,1381],[20230203,1373.44],[20230204,1373.44],[20230205,1373.44],[20230206,1367.13],[20230207,1389.36],[20230208,1380.46],[20230209,1368.49],[20230210,1356.53],[20230211,1356.53],[20230212,1356.53],[20230213,1365.74],[20230214,1373.5],[20230215,1394.73],[20230216,1381.82],[20230217,1367.5],[20230218,1367.5],[20230219,1367.5],[20230220,1363.01],[20230221,1336.12],[20230222,1333.42],[20230223,1347.96],[20230224,1332.25],[20230225,1332.25],[20230226,1332.25],[20230227,1335.05],[20230228,1331.23],[20230301,1324.22],[20230302,1335.76],[20230303,1357.77],[20230304,1357.77],[20230305,1357.77],[20230306,1358.4],[20230307,1344.5],[20230308,1356.38],[20230309,1336.57],[20230310,1299.33],[20230311,1299.33],[20230312,1299.33],[20230313,1285.5],[20230314,1302.51],[20230315,1317.87],[20230316,1337.72],[20230317,1340.56],[20230318,1340.56],[20230319,1340.56],[20230320,1330.47],[20230321,1341.93],[20230322,1331.72],[20230323,1335.3],[20230324,1341.79],[20230325,1341.79],[20230326,1341.79],[20230327,1336.82],[20230328,1323.91],[20230329,1343.57],[20230330,1354.11],[20230331,1376.41],[20230401,1376.41],[20230402,1376.41],[20230403,1377.01],[20230404,1367.53],[20230405,1346.14],[20230406,1345.01],[20230407,1345.07],[20230408,1345.07],[20230409,1345.07],[20230410,1345.49],[20230411,1355.75],[20230412,1344.78],[20230413,1350.62],[20230414,1350.51],[20230415,1350.51],[20230416,1350.51],[20230417,1358.81],[20230418,1362.83],[20230419,1355.97],[20230420,1344.34],[20230421,1337.44],[20230422,1337.44],[20230423,1337.44],[20230424,1328.98],[20230425,1300.43],[20230426,1298.7],[20230427,1311.98],[20230428,1326.04],[20230429,1326.04],[20230430,1326.04],[20230501,1323.76],[20230502,1316.2],[20230503,1299.89],[20230504,1296.95],[20230505,1322.64],[20230506,1322.64],[20230507,1322.64],[20230508,1330.34],[20230509,1333.38],[20230510,1347.79],[20230511,1348.36],[20230512,1349.61],[20230513,1349.61],[20230514,1349.61],[20230515,1363.66],[20230516,1363.88],[20230517,1383.71],[20230518,1396.07],[20230519,1413.09],[20230520,1413.09],[20230521,1413.09],[20230522,1421.18],[20230523,1413.04],[20230524,1400.1],[20230525,1428.96],[20230526,1458.7],[20230527,1458.7],[20230528,1458.7],[20230529,1459.63],[20230530,1475.02],[20230531,1476.09],[20230601,1484.99],[20230602,1491.07],[20230603,1491.07],[20230604,1491.07],[20230605,1496.3],[20230606,1505.33],[20230607,1488.37],[20230608,1487.06],[20230609,1488.7],[20230610,1488.7],[20230611,1488.7],[20230612,1509.69],[20230613,1525.5],[20230614,1532.24],[20230615,1539.13],[20230616,1524.34],[20230617,1524.34],[20230618,1524.34],[20230619,1522.93],[20230620,1516.74],[20230621,1498.05],[20230622,1491.41],[20230623,1490.05],[20230624,1490.05],[20230625,1490.05],[20230626,1476.74],[20230627,1488.73],[20230628,1499.89],[20230629,1505.7],[20230630,1525.4],[20230701,1525.4],[20230702,1525.4],[20230703,1532.26],[20230704,1533.71],[20230705,1529.53],[20230706,1509.96],[20230707,1509.22],[20230708,1509.22],[20230709,1509.22],[20230710,1513.7],[20230711,1524.96],[20230712,1534.19],[20230713,1549.85],[20230714,1544.28],[20230715,1544.28],[20230716,1544.28],[20230717,1549.72],[20230718,1556.36],[20230719,1565.42],[20230720,1539.1],[20230721,1537.16],[20230722,1537.16],[20230723,1537.16],[20230724,1539.2],[20230725,1556.15],[20230726,1553.53],[20230727,1548.23],[20230728,1572.43],[20230729,1572.43],[20230730,1572.43],[20230731,1586.64],[20230801,1592.41],[20230802,1553.28],[20230803,1547.23],[20230804,1535.77],[20230805,1535.77],[20230806,1535.77],[20230807,1533.59],[20230808,1524.38],[20230809,1506.95],[20230810,1501.96],[20230811,1491.48],[20230812,1491.48],[20230813,1491.48],[20230814,1507.46],[20230815,1497.94],[20230816,1482.21],[20230817,1464.3],[20230818,1459.34],[20230819,1459.34],[20230820,1459.34],[20230821,1470.76],[20230822,1477.66],[20230823,1505.16],[20230824,1486.5],[20230825,1487.7],[20230826,1487.7],[20230827,1487.7],[20230828,1497.71],[20230829,1526.47],[20230830,1529.93],[20230831,1540.2],[20230901,1549.85],[20230902,1549.85],[20230903,1549.85],[20230904,1555.21],[20230905,1563.46],[20230906,1557.5],[20230907,1544.9],[20230908,1541.17],[20230909,1541.17],[20230910,1541.17],[20230911,1542.98],[20230912,1534.98],[20230913,1526.62],[20230914,1537.46],[20230915,1529.25],[20230916,1529.25],[20230917,1529.25],[20230918,1519.76],[20230919,1506.93],[20230920,1495.43],[20230921,1473.04],[20230922,1470.77],[20230923,1470.77],[20230924,1470.77],[20230925,1474.07],[20230926,1459.5],[20230927,1469.61],[20230928,1480.6],[20230929,1485.08],[20230930,1485.08],[20231001,1485.08],[20231002,1495.53],[20231003,1479.81],[20231004,1476.35],[20231005,1475.86],[20231006,1492.73],[20231007,1492.73],[20231008,1492.73],[20231009,1502.72],[20231010,1511.22],[20231011,1516.97],[20231012,1512.85],[20231013,1501.85],[20231014,1501.85],[20231015,1501.85],[20231016,1506.91],[20231017,1505.22],[20231018,1486.08],[20231019,1471.79],[20231020,1447.25],[20231021,1447.25],[20231022,1447.25],[20231023,1440.15],[20231024,1453.09],[20231025,1435.52],[20231026,1415.55],[20231027,1413.84],[20231028,1413.84],[20231029,1413.84],[20231030,1413.14],[20231031,1422.97],[20231101,1436.33],[20231102,1463.15],[20231103,1483.5],[20231104,1483.5],[20231105,1483.5],[20231106,1483.5],[20231107,1501.91],[20231108,1508.57],[20231109,1503.48],[20231110,1519.78],[20231111,1519.78],[20231112,1519.78],[20231113,1525.08],[20231114,1548.57],[20231115,1549.79],[20231116,1545.66],[20231117,1547.46],[20231118,1547.46],[20231119,1547.46],[20231120,1558.85],[20231121,1551.22],[20231122,1559.57],[20231123,1561.71],[20231124,1561.69],[20231125,1561.69],[20231126,1561.69],[20231127,1558.35],[20231128,1563.33],[20231129,1573.95],[20231130,1579],[20231201,1600.94],[20231202,1600.94],[20231203,1600.94],[20231204,1601.34],[20231205,1603.64],[20231206,1605.13],[20231207,1613.11],[20231208,1628.51],[20231209,1628.51],[20231210,1628.51],[20231211,1637.7],[20231212,1641.17],[20231213,1661.51],[20231214,1664.01],[20231215,1668.44],[20231216,1668.44],[20231217,1668.44],[20231218,1675.26],[20231219,1680.65],[20231220,1666.68],[20231221,1674.98],[20231222,1676.59],[20231223,1676.59],[20231224,1676.59],[20231225,1676.6],[20231226,1677.46],[20231227,1690.64],[20231228,1687.23],[20231229,1681.61],[20231230,1681.61],[20231231,1681.61],[20240101,1681.61],[20240102,1659.5],[20240103,1635.08],[20240104,1622.9],[20240105,1622.14],[20240106,1622.14],[20240107,1622.14],[20240108,1648.46],[20240109,1659.06],[20240110,1666.55],[20240111,1667.48],[20240112,1669.28],[20240113,1669.28],[20240114,1669.28],[20240115,1667.08],[20240116,1669.72],[20240117,1656.63],[20240118,1672.3],[20240119,1695.51],[20240120,1695.51],[20240121,1695.51],[20240122,1712.27],[20240123,1720.95],[20240124,1726.87],[20240125,1735.35],[20240126,1733.61],[20240127,1733.61],[20240128,1733.61],[20240129,1758.17],[20240130,1751.22],[20240131,1720.46],[20240201,1730.73],[20240202,1745.06],[20240203,1745.06],[20240204,1745.06],[20240205,1758.69],[20240206,1765.26],[20240207,1777.97],[20240208,1802.02],[20240209,1829.71],[20240210,1829.71],[20240211,1829.71],[20240212,1835.69],[20240213,1805.38],[20240214,1839.26],[20240215,1843.95],[20240216,1830.37],[20240217,1830.37],[20240218,1830.37],[20240219,1826.1],[20240220,1797.82],[20240221,1770.25],[20240222,1810.53],[20240223,1816.75],[20240224,1816.75],[20240225,1816.75],[20240226,1825.88],[20240227,1834.99],[20240228,1831.39],[20240229,1839.15],[20240301,1865.42],[20240302,1865.42],[20240303,1865.42],[20240304,1868.97],[20240305,1835.36],[20240306,1844.07],[20240307,1864.73],[20240308,1855.91],[20240309,1855.91],[20240310,1855.91],[20240311,1839.54],[20240312,1859.06],[20240313,1854.3],[20240314,1840.34],[20240315,1825.29],[20240316,1825.29],[20240317,1825.29],[20240318,1830.9],[20240319,1833.93],[20240320,1859.51],[20240321,1874.21],[20240322,1879.05],[20240323,1879.05],[20240324,1879.05],[20240325,1875.99],[20240326,1870.31],[20240327,1873.89],[20240328,1877.57],[20240329,1877.66],[20240330,1877.66],[20240331,1877.66],[20240401,1877.97],[20240402,1869.51],[20240403,1862.23],[20240404,1839.57],[20240405,1843.99],[20240406,1843.99],[20240407,1843.99],[20240408,1852.36],[20240409,1850.74],[20240410,1840.75],[20240411,1869.93],[20240412,1857.09],[20240413,1857.09],[20240414,1857.09],[20240415,1823.36],[20240416,1809.03],[20240417,1793.75],[20240418,1778.56],[20240419,1750.83],[20240420,1750.83],[20240421,1750.83],[20240422,1762.78],[20240423,1788.61],[20240424,1818.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 948,32€ |
| 2021 | 1.383,74€ |
| 2022 | 1.096,57€ |
| 2023 | 917,89€ |
| 2024 | 1.138,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,92% |
| 3 M | 1,94% |
| 6 M | 24,59% |
| lfd. Jahr | 4,59% |
| 1 Jahr | 24,08% |
| 3 Jahre | -16,41% |
| 5 Jahre | 15,67% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 6,62% |
| Wertentwicklung seit Auflage | 51,07% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI All Country World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrie- und Schwellenländern. Eingeschlossen werden die Unternehmen, die von der zunehmenden Digitalisierung des Finanzsektors profitieren. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mercadolibre Inc | 4,11% |
| S&P GLOBAL INC | 3,89% |
| Paypal Holdings Inc | 3,48% |
| INTUIT INC | 3,45% |
| FISERV INC | 3,26% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.1681 | 8.345400 |
| 04.2020 - 04.2021 | 45.9147 | 56.315300 |
| 04.2021 - 04.2022 | -20.7531 | -10.431500 |
| 04.2022 - 04.2023 | -16.2943 | -11.284900 |
| 04.2023 - 04.2024 | 24.0821 | 31.674700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,60% | 20,38% | 20,97% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,55 | -0,21 | 0,20 | k.A. |
| Tracking Error | 9,63% | 9,04% | 9,25% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,88 | 0,94 | k.A. |
| Treynor Ratio | 34,32 | -4,79 | 4,57 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Mercadolibre Inc | 4,11% |
| S&P GLOBAL INC | 3,89% |
| Paypal Holdings Inc | 3,48% |
| INTUIT INC | 3,45% |
| FISERV INC | 3,26% |
| London Stock Exchange Group PLC | 3,17% |
| Msci Inc | 3,09% |
| Shopify Inc | 3,03% |
| INTERCONTINENTAL EXCHANGE INC | 2,96% |
| TENCENT HOLDINGS LTD | 2,87% |
Länderverteilung (25. 04. 2024)
| Nordamerika | 73,70% |
| Asien | 12,60% |
| Europa | 11,40% |
| Naher Osten | 2,30% |
Branchenverteilung (25. 04. 2024)
| Divers | 38,40% |
| Finanzdienstleistungen | 26,00% |
| Software / -dienstleistungen | 16,00% |
| Technologie | 6,10% |
| Banken | 5,80% |
| Einzelhandel | 4,10% |
| Medien / Photographie | 2,90% |
| Freizeit / Gastgewerbe / Unterhaltung | 0,60% |
| Versicherungen | 0,10% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Patrick Lemmens Herr Michiel van Voorst Herr Koos Burema |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 443,32 Mio. EUR |