Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKVM
ISIN: LU0674140396
Aktienfonds Mid Cap, USA
Aktueller Preis (07. 10. 2024)
422,48 $
0,72 $ / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0674140396","name":"Robeco BP US Select Opportunities Equities (USD) D","currency":"EUR"},"ts":[[20191007,229.43],[20191008,225.48],[20191009,227.38],[20191010,227.67],[20191011,230.54],[20191014,230.1],[20191015,232.73],[20191016,232.11],[20191017,230.93],[20191018,230.44],[20191021,231.12],[20191022,231.93],[20191023,232.55],[20191024,232.91],[20191025,234.01],[20191028,234.82],[20191029,236.05],[20191030,235.56],[20191031,233.2],[20191101,236.95],[20191104,238.16],[20191105,238.85],[20191106,239.21],[20191107,238.95],[20191108,240.67],[20191111,240.15],[20191112,241.02],[20191113,241.15],[20191114,242.2],[20191115,242.28],[20191118,241.29],[20191119,240.84],[20191120,240.56],[20191121,239.44],[20191122,240.79],[20191125,243.84],[20191126,243.82],[20191127,245.23],[20191202,241.61],[20191203,238.69],[20191204,240.02],[20191205,240.47],[20191206,242.78],[20191209,242.44],[20191210,242.39],[20191211,242.81],[20191212,243.95],[20191213,242.27],[20191216,244.48],[20191217,244.34],[20191218,245.58],[20191219,246.16],[20191220,247.85],[20191223,248.01],[20191227,246.6],[20191230,245.04],[20191231,244.87],[20200102,246.4],[20200103,245.99],[20200106,244.75],[20200107,244.65],[20200108,246.63],[20200109,247.28],[20200110,247],[20200113,247.5],[20200114,248.09],[20200115,247.84],[20200116,249.5],[20200117,251.52],[20200121,249.85],[20200122,250.43],[20200123,251.57],[20200124,249.54],[20200127,245.75],[20200128,248.73],[20200129,248.11],[20200130,248.17],[20200131,242.95],[20200203,244.24],[20200204,248.11],[20200205,252.36],[20200206,252.36],[20200207,250.93],[20200210,252.22],[20200211,255.33],[20200212,256.09],[20200213,257.5],[20200214,258.02],[20200218,257.75],[20200219,258.45],[20200220,258.94],[20200221,256.45],[20200224,247.96],[20200225,238.43],[20200226,234.93],[20200227,223.5],[20200228,219.81],[20200302,225.57],[20200303,219.82],[20200304,228.18],[20200305,217.96],[20200306,209.61],[20200309,187.85],[20200310,198.66],[20200311,187.43],[20200312,170.01],[20200313,186.65],[20200316,159.47],[20200317,169.17],[20200318,154.21],[20200319,159],[20200320,153.65],[20200323,147.46],[20200324,162.95],[20200325,169.64],[20200326,177.61],[20200327,172.25],[20200330,175.54],[20200331,173.89],[20200401,164.11],[20200402,165.84],[20200403,163.57],[20200406,178.91],[20200407,179.41],[20200408,188.63],[20200409,193.94],[20200414,190.84],[20200415,183.85],[20200416,183.02],[20200417,191.8],[20200420,187.04],[20200421,182.23],[20200422,185.37],[20200423,187.89],[20200424,190.31],[20200427,195.27],[20200428,197.09],[20200429,205.05],[20200430,198.73],[20200504,189.65],[20200505,192.33],[20200506,190.07],[20200507,194.04],[20200508,199.11],[20200511,196.33],[20200512,189.89],[20200513,183.47],[20200514,187.65],[20200515,187.78],[20200518,198.59],[20200519,193.84],[20200520,197.95],[20200521,196.32],[20200522,197.87],[20200526,204.01],[20200527,209.15],[20200528,206.33],[20200529,202.76],[20200601,205.66],[20200602,207.19],[20200603,212.93],[20200604,213.58],[20200605,218.47],[20200608,223.84],[20200609,218.2],[20200610,210.58],[20200611,196.02],[20200612,201.2],[20200615,204.19],[20200616,207.3],[20200617,206.08],[20200618,205.67],[20200619,203.43],[20200622,203.56],[20200623,202.12],[20200624,194.8],[20200625,199.04],[20200626,193.84],[20200629,196.68],[20200630,200.83],[20200701,199.17],[20200702,199.26],[20200706,200.61],[20200707,196.82],[20200708,197.1],[20200709,191.8],[20200710,196.45],[20200713,195.75],[20200714,198.3],[20200715,202.63],[20200716,202.93],[20200717,203.12],[20200720,200.35],[20200721,203.17],[20200722,203.25],[20200723,203.6],[20200724,201.09],[20200727,199.04],[20200728,198.11],[20200729,201.6],[20200730,199.85],[20200731,197.52],[20200803,200.38],[20200804,200.05],[20200805,200.65],[20200806,200.67],[20200807,203.58],[20200810,207.68],[20200811,208.09],[20200812,209.01],[20200813,206.39],[20200814,207.31],[20200817,205.96],[20200818,203.68],[20200819,202.59],[20200820,202.25],[20200821,203.17],[20200824,205.19],[20200825,205.82],[20200826,205.07],[20200827,206.7],[20200828,206.42],[20200831,203.63],[20200901,203.72],[20200902,209.99],[20200903,206.15],[20200904,205.76],[20200908,202.26],[20200909,205.08],[20200910,201.21],[20200911,202.24],[20200914,205.75],[20200915,205.31],[20200916,207.46],[20200917,207.61],[20200918,203.95],[20200921,198.28],[20200922,199.46],[20200923,196.01],[20200924,197.08],[20200925,199.79],[20200928,203.14],[20200929,201.02],[20200930,202.08],[20201001,202.48],[20201002,205.06],[20201005,208.58],[20201006,206.37],[20201007,210.2],[20201008,213.79],[20201009,213.17],[20201012,214.15],[20201013,211.31],[20201014,211.8],[20201015,214.2],[20201016,213.32],[20201019,210.31],[20201020,211.43],[20201021,209.34],[20201022,213.1],[20201023,213.88],[20201026,209.2],[20201027,205.85],[20201028,201.18],[20201029,204.15],[20201030,204.27],[20201102,210.52],[20201103,214.14],[20201104,212.37],[20201105,215.07],[20201106,213.55],[20201109,225.79],[20201110,229.33],[20201111,228.25],[20201112,223.86],[20201113,229.23],[20201116,235.33],[20201117,233.87],[20201118,231.5],[20201119,232.44],[20201120,230.34],[20201123,234.21],[20201124,240.34],[20201125,237.32],[20201130,230.31],[20201201,233.59],[20201202,232.45],[20201203,231.87],[20201204,235.87],[20201207,234.65],[20201208,235.45],[20201209,235.3],[20201210,235.14],[20201211,232.75],[20201214,230.07],[20201215,234.98],[20201216,233.09],[20201217,232.79],[20201218,230.98],[20201221,230.95],[20201222,228.89],[20201223,233.01],[20201228,232.51],[20201229,230.4],[20201230,232.39],[20201231,233.88],[20210104,228.86],[20210105,232.52],[20210106,240.4],[20210107,243.95],[20210108,243.64],[20210111,245.56],[20210112,248.33],[20210113,247.17],[20210114,249.55],[20210115,246.88],[20210119,248.19],[20210120,249.67],[20210121,246.46],[20210122,245.5],[20210125,243.62],[20210126,240.9],[20210127,234.26],[20210128,238.86],[20210129,233.12],[20210201,237.84],[20210202,241.74],[20210203,244.14],[20210204,248.14],[20210205,249.78],[20210208,252.38],[20210209,250.54],[20210210,250.54],[20210211,250.88],[20210212,252.5],[20210216,253.43],[20210217,254.66],[20210218,251.66],[20210219,254.64],[20210222,256.56],[20210223,257.89],[20210224,262.73],[20210225,254.23],[20210226,254.15],[20210301,262.17],[20210302,260.38],[20210303,259.89],[20210304,256.32],[20210305,265.37],[20210308,269.71],[20210309,268.08],[20210310,271.86],[20210311,271.74],[20210312,275.5],[20210315,278.15],[20210316,274.05],[20210317,277.01],[20210318,273.96],[20210319,273.44],[20210322,271.34],[20210323,265.56],[20210324,267.42],[20210325,272.75],[20210326,277.98],[20210329,274.71],[20210330,278.14],[20210331,277.3],[20210401,280.5],[20210406,281.14],[20210407,278.85],[20210408,279.01],[20210409,280.27],[20210412,281.07],[20210413,279.55],[20210414,279.44],[20210415,280.58],[20210416,281.51],[20210419,279.24],[20210420,275.16],[20210421,280.6],[20210422,277.24],[20210423,280.37],[20210426,280.99],[20210427,282.09],[20210428,283.12],[20210429,284.44],[20210430,282.8],[20210503,285.69],[20210504,286.47],[20210505,288.02],[20210506,288.75],[20210507,292.66],[20210510,288.04],[20210511,284.17],[20210512,278.97],[20210513,284.87],[20210514,288.84],[20210517,289.2],[20210518,283.73],[20210519,281.9],[20210520,282.93],[20210521,284.07],[20210524,284.92],[20210525,281.24],[20210526,283.6],[20210527,286.79],[20210528,288.21],[20210601,288.56],[20210602,289.15],[20210603,288.86],[20210604,291.24],[20210607,289.44],[20210608,289.99],[20210609,287.45],[20210610,286.97],[20210611,289.47],[20210614,287.13],[20210615,288.38],[20210616,286.13],[20210617,284.38],[20210618,279],[20210621,285.91],[20210622,286.01],[20210623,284.66],[20210624,287.28],[20210625,289.52],[20210628,286.82],[20210629,286.79],[20210630,287.95],[20210701,290.97],[20210702,292.41],[20210706,287.77],[20210707,288.23],[20210708,284.51],[20210709,290.52],[20210712,291.82],[20210713,288.15],[20210714,287.86],[20210715,287.12],[20210716,283.62],[20210719,276.69],[20210720,283.75],[20210721,288.2],[20210722,285.48],[20210723,287.42],[20210726,288.52],[20210727,287.34],[20210728,287.87],[20210729,289.17],[20210730,287.3],[20210802,286.32],[20210803,288.6],[20210804,284.77],[20210805,287.22],[20210806,290.47],[20210809,290.11],[20210810,293.37],[20210811,296.35],[20210812,295.21],[20210813,293.76],[20210816,292.76],[20210817,289.69],[20210818,287.97],[20210819,286.22],[20210820,289.04],[20210823,290.67],[20210824,292.63],[20210825,295.26],[20210826,292.05],[20210827,296.21],[20210830,292.96],[20210831,291.78],[20210901,291.4],[20210902,292.66],[20210903,290.26],[20210907,287.86],[20210908,287.27],[20210909,286.86],[20210910,284.74],[20210913,289.35],[20210914,285.34],[20210915,288.49],[20210916,288.94],[20210917,286.14],[20210920,283.48],[20210921,281.93],[20210922,286.17],[20210923,291.42],[20210924,291.91],[20210927,295.54],[20210928,292.83],[20210929,293.14],[20210930,289.52],[20211001,294.31],[20211004,292.37],[20211005,294.97],[20211006,296.25],[20211007,298.84],[20211008,299.14],[20211011,297.44],[20211012,297.7],[20211013,296.9],[20211014,301.47],[20211015,303.28],[20211018,302.92],[20211019,302.31],[20211020,306.03],[20211021,305.47],[20211022,305.47],[20211025,306.02],[20211026,304.18],[20211027,299.11],[20211028,303.62],[20211029,300.6],[20211101,306.48],[20211102,304.99],[20211103,308.53],[20211104,307.66],[20211105,312.89],[20211108,311.06],[20211109,311.68],[20211110,310.14],[20211111,313.36],[20211112,314.88],[20211115,315.44],[20211116,317.26],[20211117,316.59],[20211118,314.72],[20211119,313.19],[20211122,314.69],[20211123,317.75],[20211124,318.88],[20211129,307.09],[20211130,297.01],[20211201,294.64],[20211202,302.79],[20211203,302.17],[20211206,308.25],[20211207,314.13],[20211208,313.39],[20211209,310.41],[20211210,312.7],[20211213,308.61],[20211214,306.44],[20211215,310.92],[20211216,308.28],[20211217,304.62],[20211220,301.04],[20211221,308.4],[20211222,310.32],[20211223,312.79],[20211227,316.79],[20211228,317.14],[20211229,319.01],[20211230,317.17],[20211231,317.93],[20220103,318.7],[20220104,326.27],[20220105,320.81],[20220106,323.23],[20220107,323.45],[20220110,322.06],[20220111,324.67],[20220112,324.31],[20220113,322.2],[20220114,323.74],[20220118,321.12],[20220119,317.19],[20220120,313.1],[20220121,307.44],[20220124,311.12],[20220125,310.55],[20220126,308.81],[20220127,308.55],[20220128,312.61],[20220131,316.29],[20220201,316.65],[20220202,317.42],[20220203,313.87],[20220204,309.74],[20220207,310.73],[20220208,316.03],[20220209,320.16],[20220210,315.97],[20220211,313.2],[20220214,313.46],[20220215,317.7],[20220216,319.13],[20220217,313.13],[20220218,312.5],[20220222,308.58],[20220223,303.31],[20220224,309.4],[20220225,316.96],[20220228,316.56],[20220301,308.79],[20220302,318.61],[20220303,318.29],[20220304,318.69],[20220307,308.74],[20220308,309.41],[20220309,313.47],[20220310,311.52],[20220311,311.74],[20220314,312.02],[20220315,315.07],[20220316,320.34],[20220317,321.71],[20220318,325.02],[20220321,324.5],[20220322,326.61],[20220323,323.44],[20220324,327.06],[20220325,329.04],[20220328,328.58],[20220329,330.36],[20220330,325.97],[20220331,321.5],[20220401,323.69],[20220404,324.43],[20220405,321.53],[20220406,321.48],[20220407,322.29],[20220408,325.03],[20220411,321.04],[20220412,321.97],[20220413,326.6],[20220414,323.65],[20220419,332.05],[20220420,334.93],[20220421,327.81],[20220422,321.05],[20220425,323.32],[20220426,318.36],[20220427,322.04],[20220428,330.77],[20220429,320.21],[20220502,321.8],[20220503,324.11],[20220504,334.24],[20220505,323.13],[20220506,321.41],[20220509,311.16],[20220510,310.85],[20220511,307.52],[20220512,312.13],[20220513,319.95],[20220516,318.08],[20220517,321.76],[20220518,310.68],[20220519,309.71],[20220520,307.13],[20220523,309.5],[20220524,305.81],[20220525,311.51],[20220526,316.72],[20220527,322.38],[20220531,319.69],[20220601,316.82],[20220602,322.76],[20220603,318.28],[20220606,320.05],[20220607,325.57],[20220608,318.66],[20220609,312.28],[20220610,307.25],[20220613,298.38],[20220614,297.66],[20220615,300.15],[20220616,288.69],[20220617,286.46],[20220621,289.8],[20220622,289.53],[20220623,289.76],[20220624,298.48],[20220627,297.94],[20220628,295.45],[20220629,294.11],[20220630,295.71],[20220701,297.55],[20220705,298.8],[20220706,301.94],[20220707,306.46],[20220708,305.91],[20220711,304.95],[20220712,305.56],[20220713,302.66],[20220714,301.95],[20220715,306.59],[20220718,303.74],[20220719,309.48],[20220720,313.15],[20220721,314.87],[20220722,313.77],[20220725,314.16],[20220726,314.75],[20220727,319.3],[20220728,323.95],[20220729,325],[20220801,322.53],[20220802,320.13],[20220803,323.18],[20220804,322.05],[20220805,320.91],[20220808,323.24],[20220809,321.07],[20220810,327.34],[20220811,327.04],[20220812,333.83],[20220815,336.41],[20220816,340.13],[20220817,335.51],[20220818,337.11],[20220819,337.36],[20220822,331.82],[20220823,334.76],[20220824,335.69],[20220825,339.27],[20220826,327.41],[20220829,326.97],[20220830,321.87],[20220831,320.54],[20220901,319.84],[20220902,318.65],[20220906,319.15],[20220907,327.69],[20220908,326.41],[20220909,329.67],[20220912,330.09],[20220913,316.82],[20220914,322.7],[20220915,320.6],[20220916,316.93],[20220919,318.34],[20220920,313.87],[20220921,311.35],[20220922,306.98],[20220923,305.16],[20220926,303.8],[20220927,303.17],[20220928,313.31],[20220929,303.7],[20220930,299.9],[20221003,308.8],[20221004,316.12],[20221005,314.25],[20221006,313.02],[20221007,308.71],[20221010,310.34],[20221011,308.24],[20221012,306.65],[20221013,313.5],[20221014,306.49],[20221017,312.9],[20221018,314.26],[20221019,312.51],[20221020,306.9],[20221021,317.28],[20221024,317.18],[20221025,322.64],[20221026,318.25],[20221027,319.66],[20221028,328.9],[20221031,328.41],[20221101,328.71],[20221102,322.04],[20221103,326.38],[20221104,327.9],[20221107,326.2],[20221108,327.65],[20221109,321.08],[20221110,339.75],[20221111,330.11],[20221114,325.71],[20221115,326.41],[20221116,322.75],[20221117,323.97],[20221118,325.27],[20221121,329],[20221122,332.23],[20221123,331.26],[20221125,330.89],[20221128,322.31],[20221129,326.74],[20221130,332.68],[20221201,329.99],[20221202,327.27],[20221205,319.12],[20221206,318.49],[20221207,316.88],[20221208,318.48],[20221209,314.92],[20221212,319.03],[20221213,321.24],[20221214,316.05],[20221215,310.4],[20221216,308.05],[20221219,306.46],[20221220,307.22],[20221221,310.87],[20221223,310.36],[20221227,310.98],[20221228,306.34],[20221229,310.93],[20221230,309.6],[20230103,312.12],[20230104,315.02],[20230105,312.39],[20230106,323.73],[20230109,317.17],[20230110,318.54],[20230111,321.5],[20230112,322.09],[20230113,321.7],[20230117,319.73],[20230118,315],[20230119,312.75],[20230120,317.6],[20230123,320.17],[20230124,320.41],[20230125,320.58],[20230126,323.73],[20230127,325.23],[20230130,321.06],[20230131,329.41],[20230201,330.76],[20230202,329.05],[20230203,327.78],[20230206,330.02],[20230207,335.64],[20230208,332.66],[20230209,329],[20230210,332.93],[20230213,336.38],[20230214,333.55],[20230215,336.6],[20230216,333.91],[20230217,335.76],[20230221,327.55],[20230222,328.03],[20230223,330.09],[20230224,329.81],[20230227,330.77],[20230228,327.79],[20230301,325.95],[20230302,330.44],[20230303,333.46],[20230306,330.95],[20230307,325.33],[20230308,329.08],[20230309,320.21],[20230310,311.37],[20230313,300.65],[20230314,304.06],[20230315,302.17],[20230316,304.63],[20230317,297.93],[20230320,300.05],[20230321,303.27],[20230322,296.21],[20230323,291.86],[20230324,297.07],[20230327,298.81],[20230328,298.15],[20230329,302.09],[20230330,302.07],[20230331,306.97],[20230403,308.31],[20230404,302.39],[20230405,300.48],[20230406,300.36],[20230411,305.8],[20230412,304.88],[20230413,303.99],[20230414,301.83],[20230417,306.37],[20230418,307.44],[20230419,308.14],[20230420,306.94],[20230421,305.56],[20230424,305.56],[20230425,300.3],[20230426,296.27],[20230427,300.69],[20230428,305.42],[20230502,301.77],[20230503,297.72],[20230504,293.43],[20230505,300.5],[20230508,299.86],[20230509,301.59],[20230510,301.19],[20230511,300.53],[20230512,301.57],[20230515,303.97],[20230516,299.07],[20230517,304.62],[20230518,307.78],[20230519,307.18],[20230522,306.78],[20230523,304.96],[20230524,301.06],[20230525,302.75],[20230526,304.35],[20230530,304.1],[20230531,301.98],[20230601,304.93],[20230602,311.03],[20230605,311.01],[20230606,314.68],[20230607,317.71],[20230608,316.66],[20230609,314.48],[20230612,316.83],[20230613,319.36],[20230614,317.37],[20230615,320.2],[20230616,315.52],[20230620,314.15],[20230621,314.96],[20230622,311.49],[20230623,311.35],[20230626,313.22],[20230627,316.46],[20230628,316.25],[20230629,319.67],[20230630,324.6],[20230703,324.02],[20230705,322.2],[20230706,319.54],[20230707,322.1],[20230710,322.89],[20230711,325.67],[20230712,325.94],[20230713,323.02],[20230714,319.78],[20230717,320.77],[20230718,322.35],[20230719,323.91],[20230720,324.14],[20230721,326.26],[20230724,327.67],[20230725,329.51],[20230726,329.31],[20230727,324.48],[20230728,328.57],[20230731,329.62],[20230801,331.08],[20230802,328.1],[20230803,328.64],[20230804,326.93],[20230807,328.56],[20230808,327.77],[20230809,326.34],[20230810,324.23],[20230811,324.71],[20230814,326.55],[20230815,321.8],[20230816,320.02],[20230817,317.65],[20230818,320.2],[20230821,318.56],[20230822,317.97],[20230823,323.6],[20230824,320.3],[20230825,322.55],[20230828,325.14],[20230829,328.63],[20230830,327.05],[20230831,326.58],[20230901,329.91],[20230905,328.59],[20230906,328.04],[20230907,327.59],[20230908,327.92],[20230911,327.69],[20230912,327.96],[20230913,325.83],[20230914,329.41],[20230915,329.56],[20230918,329.37],[20230919,326.96],[20230920,326.42],[20230921,323.57],[20230922,322.8],[20230925,324.69],[20230926,320.65],[20230927,323.15],[20230928,325.59],[20230929,322.16],[20231002,320.37],[20231003,318.72],[20231004,319.52],[20231005,317.86],[20231006,319.72],[20231009,323.58],[20231010,324.28],[20231011,325.31],[20231012,320.76],[20231013,321.93],[20231016,325.57],[20231017,327.2],[20231018,321.24],[20231019,317.4],[20231020,312.73],[20231023,310.08],[20231024,309.76],[20231025,307.47],[20231026,308.93],[20231027,305.5],[20231030,305.66],[20231031,308.11],[20231101,312.41],[20231102,315.37],[20231103,318.82],[20231106,316.36],[20231107,316.83],[20231108,316.76],[20231109,314.25],[20231110,318.46],[20231113,318.66],[20231114,325.54],[20231115,321.47],[20231116,320.67],[20231117,322.39],[20231120,321.67],[20231121,320.37],[20231122,323.18],[20231124,324.34],[20231127,322.29],[20231128,321.12],[20231129,320.73],[20231130,325.53],[20231201,332.53],[20231204,332.51],[20231205,331.16],[20231206,332.2],[20231207,333.63],[20231208,335.63],[20231211,338.37],[20231212,337.4],[20231213,343.87],[20231214,346.02],[20231215,342.59],[20231218,344.16],[20231219,345.82],[20231220,340.8],[20231221,343.9],[20231222,343.93],[20231227,345.22],[20231228,344.14],[20231229,344.23],[20240102,346.03],[20240103,341.99],[20240104,340.35],[20240105,342.44],[20240108,344.49],[20240109,342.32],[20240110,342.82],[20240111,340.8],[20240112,341.56],[20240116,341.44],[20240117,338.76],[20240118,340.79],[20240119,343.31],[20240122,345.38],[20240123,345.8],[20240124,343.48],[20240125,346.16],[20240126,347.51],[20240129,351.03],[20240130,349.7],[20240131,345.21],[20240201,350.77],[20240202,348.16],[20240205,349.13],[20240206,350.97],[20240207,351.52],[20240208,354.33],[20240209,354.82],[20240212,357.37],[20240213,351.31],[20240214,358.56],[20240215,361.9],[20240216,359.61],[20240220,357.22],[20240221,358.58],[20240222,361.63],[20240223,363.3],[20240226,361.84],[20240227,362.84],[20240228,364.67],[20240229,365.66],[20240301,369.56],[20240304,369.98],[20240305,367.69],[20240306,368.66],[20240307,370.98],[20240308,368.19],[20240311,368.17],[20240312,370.18],[20240313,370.18],[20240314,368.1],[20240315,368.81],[20240318,368.61],[20240319,372.71],[20240320,376.2],[20240321,377.44],[20240322,377.61],[20240325,375.7],[20240326,374.84],[20240327,381.26],[20240328,383.29],[20240402,379.72],[20240403,379.56],[20240404,373.4],[20240405,376.56],[20240408,378.13],[20240409,376.83],[20240410,370.53],[20240411,374.23],[20240412,371.04],[20240415,367.58],[20240416,366.39],[20240417,364.44],[20240418,363.05],[20240419,365.31],[20240422,368.78],[20240423,370.4],[20240424,370.18],[20240425,368.1],[20240426,368.92],[20240429,371.14],[20240430,365.32],[20240502,367.25],[20240503,368.55],[20240506,371.14],[20240507,371.99],[20240508,371.96],[20240509,375.61],[20240510,374.25],[20240513,372.32],[20240514,374.29],[20240515,376.27],[20240516,372.89],[20240517,374.52],[20240520,374.29],[20240521,373.76],[20240522,373.33],[20240523,367.74],[20240524,371.66],[20240528,367.8],[20240529,364.47],[20240530,368.31],[20240531,371.03],[20240603,368.07],[20240604,364.25],[20240605,366.47],[20240606,365.12],[20240607,362.42],[20240610,368.78],[20240611,367.36],[20240612,369.19],[20240613,367.46],[20240614,366.11],[20240617,368.05],[20240618,369.5],[20240620,369.09],[20240621,370.46],[20240624,371.46],[20240625,368.42],[20240626,367.75],[20240627,367.51],[20240628,367.95],[20240701,363.69],[20240702,365.92],[20240703,365.17],[20240705,361.24],[20240708,361.7],[20240709,360.55],[20240710,364.23],[20240711,369.1],[20240712,370.69],[20240715,371.84],[20240716,379.99],[20240717,376.08],[20240718,372.61],[20240719,370.91],[20240722,374.75],[20240723,374.85],[20240724,370.07],[20240725,373.27],[20240726,378.53],[20240729,379.93],[20240730,382.48],[20240731,384.01],[20240801,378.36],[20240802,367.71],[20240805,354.3],[20240806,358.61],[20240807,354.91],[20240808,361.27],[20240809,362.85],[20240812,361.19],[20240813,364.81],[20240814,363.19],[20240815,368.31],[20240816,369.7],[20240819,371.07],[20240820,367.54],[20240821,370.09],[20240822,368.38],[20240823,375.16],[20240826,373.34],[20240827,372.68],[20240828,372.41],[20240829,375.04],[20240830,378.04],[20240903,372.94],[20240904,371.43],[20240905,367.32],[20240906,362.15],[20240909,366.52],[20240910,365.76],[20240911,366.33],[20240912,369.54],[20240913,371.61],[20240916,372.47],[20240917,373.62],[20240918,373.3],[20240919,377.88],[20240920,375.12],[20240923,378.42],[20240924,378.35],[20240925,373.29],[20240926,377.97],[20240927,379.37],[20240930,378.48],[20241001,380.54],[20241002,380.23],[20241003,379.98]]}
{"meta":{"id":"1235-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA","currency":"EUR"},"ts":[[20191005,2334.16],[20191006,2334.16],[20191007,2321.3],[20191008,2282.94],[20191009,2303.05],[20191010,2304.64],[20191011,2335.42],[20191012,2335.42],[20191013,2335.42],[20191014,2331.72],[20191015,2356.26],[20191016,2346.96],[20191017,2341.45],[20191018,2329.46],[20191019,2329.46],[20191020,2329.46],[20191021,2336.97],[20191022,2334.62],[20191023,2341.24],[20191024,2353.44],[20191025,2362.54],[20191026,2362.54],[20191027,2362.54],[20191028,2377.05],[20191029,2378.14],[20191030,2378.18],[20191031,2352.64],[20191101,2371.44],[20191102,2371.44],[20191103,2371.44],[20191104,2385.47],[20191105,2395.58],[20191106,2391.7],[20191107,2397.05],[20191108,2409.9],[20191109,2409.9],[20191110,2409.9],[20191111,2409.43],[20191112,2418.08],[20191113,2418.51],[20191114,2427.77],[20191115,2434.73],[20191116,2434.73],[20191117,2434.73],[20191118,2428.57],[20191119,2430.78],[20191120,2430.22],[20191121,2411.46],[20191122,2424.46],[20191123,2424.46],[20191124,2424.46],[20191125,2460.46],[20191126,2468.96],[20191127,2482.55],[20191128,2483.25],[20191129,2472.99],[20191130,2472.99],[20191201,2472.99],[20191202,2439.5],[20191203,2414.2],[20191204,2427.1],[20191205,2426.99],[20191206,2445.37],[20191207,2445.37],[20191208,2445.37],[20191209,2439.52],[20191210,2434.41],[20191211,2440.63],[20191212,2445.78],[20191213,2436.65],[20191214,2436.65],[20191215,2436.65],[20191216,2458],[20191217,2455.77],[20191218,2466.71],[20191219,2476.25],[20191220,2496],[20191221,2496],[20191222,2496],[20191223,2499.7],[20191224,2499.52],[20191225,2499.52],[20191226,2499.94],[20191227,2485.78],[20191228,2485.78],[20191229,2485.78],[20191230,2467.48],[20191231,2465.38],[20200101,2465.38],[20200102,2486.3],[20200103,2486.26],[20200104,2486.26],[20200105,2486.26],[20200106,2476.45],[20200107,2480.69],[20200108,2501.77],[20200109,2515.39],[20200110,2513.77],[20200111,2513.77],[20200112,2513.77],[20200113,2524.58],[20200114,2533.2],[20200115,2531.18],[20200116,2549.56],[20200117,2565.92],[20200118,2565.92],[20200119,2565.92],[20200120,2568.37],[20200121,2554.59],[20200122,2561.97],[20200123,2564.66],[20200124,2555.6],[20200125,2555.6],[20200126,2555.6],[20200127,2520.47],[20200128,2548.24],[20200129,2544.75],[20200130,2538.15],[20200131,2489.1],[20200201,2489.1],[20200202,2489.1],[20200203,2506.9],[20200204,2551.63],[20200205,2576.35],[20200206,2582.63],[20200207,2568.74],[20200208,2568.74],[20200209,2568.74],[20200210,2586.79],[20200211,2616.1],[20200212,2631.27],[20200213,2646.72],[20200214,2658.41],[20200215,2658.41],[20200216,2658.41],[20200217,2658.6],[20200218,2657.91],[20200219,2672.63],[20200220,2675.38],[20200221,2641.3],[20200222,2641.3],[20200223,2641.3],[20200224,2559.2],[20200225,2474.53],[20200226,2436.55],[20200227,2325.74],[20200228,2289.62],[20200229,2289.62],[20200301,2289.62],[20200302,2331.91],[20200303,2289.1],[20200304,2363.89],[20200305,2277.56],[20200306,2195.18],[20200307,2195.18],[20200308,2195.18],[20200309,1991.45],[20200310,2081.03],[20200311,1979.32],[20200312,1806.03],[20200313,1944.27],[20200314,1944.27],[20200315,1944.27],[20200316,1690.63],[20200317,1793.06],[20200318,1660.73],[20200319,1717.4],[20200320,1674.69],[20200321,1674.69],[20200322,1674.69],[20200323,1611.4],[20200324,1765.43],[20200325,1818.81],[20200326,1896.51],[20200327,1842.12],[20200328,1842.12],[20200329,1842.12],[20200330,1875.87],[20200331,1863.72],[20200401,1772.2],[20200402,1791.82],[20200403,1777.78],[20200404,1777.78],[20200405,1777.78],[20200406,1911.64],[20200407,1918.72],[20200408,1992.46],[20200409,2053.25],[20200410,2053.25],[20200411,2053.25],[20200412,2053.25],[20200413,2044.91],[20200414,2041.11],[20200415,1990.9],[20200416,1995.88],[20200417,2076.58],[20200418,2076.58],[20200419,2076.58],[20200420,2043.05],[20200421,1984.64],[20200422,2019.14],[20200423,2044.3],[20200424,2068.4],[20200425,2068.4],[20200426,2068.4],[20200427,2118.8],[20200428,2129.06],[20200429,2201.41],[20200430,2142.36],[20200501,2119.16],[20200502,2119.16],[20200503,2119.16],[20200504,2068.11],[20200505,2117.53],[20200506,2114.66],[20200507,2154.84],[20200508,2178.71],[20200509,2178.71],[20200510,2178.71],[20200511,2184.8],[20200512,2126.42],[20200513,2064.48],[20200514,2093.61],[20200515,2112.01],[20200516,2112.01],[20200517,2112.01],[20200518,2198.39],[20200519,2156.1],[20200520,2193.73],[20200521,2183.3],[20200522,2204.97],[20200523,2204.97],[20200524,2204.97],[20200525,2205.54],[20200526,2242.84],[20200527,2279.52],[20200528,2263.93],[20200529,2247.05],[20200530,2247.05],[20200531,2247.05],[20200601,2261.28],[20200602,2287.94],[20200603,2333.45],[20200604,2310.93],[20200605,2359.11],[20200606,2359.11],[20200607,2359.11],[20200608,2405.54],[20200609,2357.86],[20200610,2308.17],[20200611,2171.71],[20200612,2215.58],[20200613,2215.58],[20200614,2215.58],[20200615,2248.49],[20200616,2290.05],[20200617,2287.77],[20200618,2288.22],[20200619,2281.71],[20200620,2281.71],[20200621,2281.71],[20200622,2284.95],[20200623,2271.84],[20200624,2204.92],[20200625,2242.21],[20200626,2203.25],[20200627,2203.25],[20200628,2203.25],[20200629,2217.17],[20200630,2267.09],[20200701,2272.03],[20200702,2269.23],[20200703,2272.25],[20200704,2272.25],[20200705,2272.25],[20200706,2282.78],[20200707,2255.86],[20200708,2272.41],[20200709,2242.67],[20200710,2270.98],[20200711,2270.98],[20200712,2270.98],[20200713,2232.82],[20200714,2255.37],[20200715,2297.84],[20200716,2295.38],[20200717,2308.31],[20200718,2308.31],[20200719,2308.31],[20200720,2308.76],[20200721,2321.72],[20200722,2307.59],[20200723,2303.14],[20200724,2276.98],[20200725,2276.98],[20200726,2276.98],[20200727,2265.16],[20200728,2252.49],[20200729,2293.66],[20200730,2283.25],[20200731,2266.7],[20200801,2266.7],[20200802,2266.7],[20200803,2311.96],[20200804,2311.23],[20200805,2313.32],[20200806,2311.23],[20200807,2322.85],[20200808,2322.85],[20200809,2322.85],[20200810,2340.53],[20200811,2332.75],[20200812,2349.67],[20200813,2339.93],[20200814,2339.84],[20200815,2339.84],[20200816,2339.84],[20200817,2342.03],[20200818,2324.33],[20200819,2309.74],[20200820,2315.63],[20200821,2327.98],[20200822,2327.98],[20200823,2327.98],[20200824,2334.2],[20200825,2346.41],[20200826,2352.42],[20200827,2355.7],[20200828,2350.98],[20200829,2350.98],[20200830,2350.98],[20200831,2336.02],[20200901,2346.12],[20200902,2405.04],[20200903,2344.1],[20200904,2314.2],[20200905,2314.2],[20200906,2314.2],[20200907,2315.22],[20200908,2275.89],[20200909,2311.03],[20200910,2270.16],[20200911,2264.97],[20200912,2264.97],[20200913,2264.97],[20200914,2301.32],[20200915,2309.62],[20200916,2319.96],[20200917,2319.4],[20200918,2295.31],[20200919,2295.31],[20200920,2295.31],[20200921,2264.64],[20200922,2295.23],[20200923,2260.92],[20200924,2260.55],[20200925,2299.72],[20200926,2299.72],[20200927,2299.72],[20200928,2337.22],[20200929,2321.77],[20200930,2333.91],[20201001,2346.63],[20201002,2356.53],[20201003,2356.53],[20201004,2356.53],[20201005,2399.47],[20201006,2382.75],[20201007,2428.3],[20201008,2455.42],[20201009,2463.71],[20201010,2463.71],[20201011,2463.71],[20201012,2475.39],[20201013,2469.54],[20201014,2465.26],[20201015,2481.43],[20201016,2472.03],[20201017,2472.03],[20201018,2472.03],[20201019,2438.34],[20201020,2438.42],[20201021,2416.65],[20201022,2444.87],[20201023,2456.47],[20201024,2456.47],[20201025,2456.47],[20201026,2413.74],[20201027,2394.51],[20201028,2349.58],[20201029,2377.26],[20201030,2348.66],[20201031,2348.66],[20201101,2348.66],[20201102,2398.08],[20201103,2443.57],[20201104,2466.76],[20201105,2496.26],[20201106,2495.26],[20201107,2495.26],[20201108,2495.26],[20201109,2537.21],[20201110,2552.07],[20201111,2572.84],[20201112,2536.88],[20201113,2573.38],[20201114,2573.38],[20201115,2573.38],[20201116,2609.7],[20201117,2601.24],[20201118,2582.82],[20201119,2605.76],[20201120,2596.63],[20201121,2596.63],[20201122,2596.63],[20201123,2620.05],[20201124,2657.3],[20201125,2646.19],[20201126,2646.19],[20201127,2651.69],[20201128,2651.69],[20201129,2651.69],[20201130,2619.5],[20201201,2640.07],[20201202,2613],[20201203,2610.33],[20201204,2647.86],[20201205,2647.86],[20201206,2647.86],[20201207,2648.27],[20201208,2666.13],[20201209,2648.1],[20201210,2660.53],[20201211,2650.16],[20201212,2650.16],[20201213,2650.16],[20201214,2637.93],[20201215,2681.56],[20201216,2673.79],[20201217,2687.38],[20201218,2687.02],[20201219,2687.02],[20201220,2687.02],[20201221,2693.63],[20201222,2693.75],[20201223,2714.52],[20201224,2716.72],[20201225,2716.72],[20201226,2716.72],[20201227,2716.72],[20201228,2699.96],[20201229,2665.48],[20201230,2681.8],[20201231,2688.11],[20210101,2688.11],[20210102,2688.11],[20210103,2688.11],[20210104,2644.83],[20210105,2675.57],[20210106,2719.82],[20210107,2781.36],[20210108,2793.69],[20210109,2793.69],[20210110,2793.69],[20210111,2811.11],[20210112,2838.64],[20210113,2824.96],[20210114,2844.86],[20210115,2821.26],[20210116,2821.26],[20210117,2821.26],[20210118,2828.62],[20210119,2842.42],[20210120,2872.27],[20210121,2846.15],[20210122,2840.58],[20210123,2840.58],[20210124,2840.58],[20210125,2828.58],[20210126,2796.92],[20210127,2721.02],[20210128,2767.57],[20210129,2714.55],[20210130,2714.55],[20210131,2714.55],[20210201,2771.36],[20210202,2827.83],[20210203,2836.16],[20210204,2880.33],[20210205,2910.59],[20210206,2910.59],[20210207,2910.59],[20210208,2936.11],[20210209,2924.3],[20210210,2923.97],[20210211,2937.68],[20210212,2960.68],[20210213,2960.68],[20210214,2960.68],[20210215,2959.04],[20210216,2948.44],[20210217,2950.48],[20210218,2921.88],[20210219,2946.94],[20210220,2946.94],[20210221,2946.94],[20210222,2916.62],[20210223,2910.81],[20210224,2952.26],[20210225,2851.32],[20210226,2871.79],[20210227,2871.79],[20210228,2871.79],[20210301,2961.6],[20210302,2933.08],[20210303,2881.44],[20210304,2819.11],[20210305,2890.27],[20210306,2890.27],[20210307,2890.27],[20210308,2903.98],[20210309,2934.82],[20210310,2957.23],[20210311,2989.83],[20210312,3011.3],[20210313,3011.3],[20210314,3011.3],[20210315,3052.35],[20210316,3016.93],[20210317,3033.98],[20210318,2983.16],[20210319,2995.14],[20210320,2995.14],[20210321,2995.14],[20210322,2988.49],[20210323,2937.21],[20210324,2919.28],[20210325,2949.13],[20210326,3006.58],[20210327,3006.58],[20210328,3006.58],[20210329,2968.23],[20210330,2999.41],[20210331,3021.1],[20210401,3060.28],[20210402,3060.28],[20210403,3060.28],[20210404,3060.28],[20210405,3064.27],[20210406,3076.52],[20210407,3037.37],[20210408,3058.93],[20210409,3068.55],[20210410,3068.55],[20210411,3068.55],[20210412,3068.56],[20210413,3072.46],[20210414,3058.55],[20210415,3084.38],[20210416,3088.91],[20210417,3088.91],[20210418,3088.91],[20210419,3052.23],[20210420,3012.72],[20210421,3068.43],[20210422,3055.48],[20210423,3092.62],[20210424,3092.62],[20210425,3092.62],[20210426,3112.27],[20210427,3111.37],[20210428,3111.83],[20210429,3100.24],[20210430,3078.26],[20210501,3078.26],[20210502,3078.26],[20210503,3083.56],[20210504,3065.69],[20210505,3070.13],[20210506,3047.75],[20210507,3086.38],[20210508,3086.38],[20210509,3086.38],[20210510,3026.68],[20210511,3006.68],[20210512,2941.66],[20210513,2969.39],[20210514,3016.07],[20210515,3016.07],[20210516,3016.07],[20210517,3006.05],[20210518,2971.34],[20210519,2956.13],[20210520,2989.84],[20210521,2998.08],[20210522,2998.08],[20210523,2998.08],[20210524,3006.13],[20210525,2987.54],[20210526,3015.25],[20210527,3040.17],[20210528,3059.64],[20210529,3059.64],[20210530,3059.64],[20210531,3053.85],[20210601,3048],[20210602,3049.59],[20210603,3030.84],[20210604,3070.26],[20210605,3070.26],[20210606,3070.26],[20210607,3064.19],[20210608,3074.97],[20210609,3057.16],[20210610,3070.31],[20210611,3103.03],[20210612,3103.03],[20210613,3103.03],[20210614,3097.51],[20210615,3086.99],[20210616,3072.36],[20210617,3103.03],[20210618,3068.76],[20210619,3068.76],[20210620,3068.76],[20210621,3118.44],[20210622,3132.55],[20210623,3123.34],[20210624,3151.98],[20210625,3172.17],[20210626,3172.17],[20210627,3172.17],[20210628,3175.52],[20210629,3181.2],[20210630,3174.77],[20210701,3194.81],[20210702,3212.37],[20210703,3212.37],[20210704,3212.37],[20210705,3207.27],[20210706,3191.72],[20210707,3190.83],[20210708,3152.31],[20210709,3201.45],[20210710,3201.45],[20210711,3201.45],[20210712,3204.91],[20210713,3173.26],[20210714,3157.25],[20210715,3139.39],[20210716,3119.47],[20210717,3119.47],[20210718,3119.47],[20210719,3077.73],[20210720,3146.77],[20210721,3185.75],[20210722,3174.48],[20210723,3206.46],[20210724,3206.46],[20210725,3206.46],[20210726,3199.18],[20210727,3175.51],[20210728,3198.97],[20210729,3203.04],[20210730,3192.36],[20210731,3192.36],[20210801,3192.36],[20210802,3188.67],[20210803,3202.08],[20210804,3193.63],[20210805,3215.42],[20210806,3228.31],[20210807,3228.31],[20210808,3228.31],[20210809,3233.99],[20210810,3242.81],[20210811,3255.3],[20210812,3252.25],[20210813,3239.77],[20210814,3239.77],[20210815,3239.77],[20210816,3222.9],[20210817,3197.52],[20210818,3185.27],[20210819,3178.84],[20210820,3215.38],[20210821,3215.38],[20210822,3215.38],[20210823,3238.74],[20210824,3262.27],[20210825,3283.35],[20210826,3255.29],[20210827,3298.19],[20210828,3298.19],[20210829,3298.19],[20210830,3290.83],[20210831,3272.95],[20210901,3288.01],[20210902,3301.39],[20210903,3291.87],[20210904,3291.87],[20210905,3291.87],[20210906,3292.82],[20210907,3267.47],[20210908,3260.37],[20210909,3255.32],[20210910,3233.35],[20210911,3233.35],[20210912,3233.35],[20210913,3251.74],[20210914,3222.55],[20210915,3243.88],[20210916,3265.18],[20210917,3241.37],[20210918,3241.37],[20210919,3241.37],[20210920,3200.96],[20210921,3195.02],[20210922,3236.79],[20210923,3283.64],[20210924,3280.79],[20210925,3280.79],[20210926,3280.79],[20210927,3287.62],[20210928,3227.34],[20210929,3228.17],[20210930,3216.33],[20211001,3243.59],[20211002,3243.59],[20211003,3243.59],[20211004,3197.97],[20211005,3227.45],[20211006,3248.14],[20211007,3288.07],[20211008,3267.05],[20211009,3267.05],[20211010,3267.05],[20211011,3250.58],[20211012,3268.06],[20211013,3282.35],[20211014,3327.08],[20211015,3336.24],[20211016,3336.24],[20211017,3336.24],[20211018,3344.66],[20211019,3345.78],[20211020,3373.05],[20211021,3390.02],[20211022,3390.77],[20211023,3390.77],[20211024,3390.77],[20211025,3407.69],[20211026,3393.22],[20211027,3351.77],[20211028,3395.44],[20211029,3386.55],[20211030,3386.55],[20211031,3386.55],[20211101,3420.76],[20211102,3436.25],[20211103,3461.75],[20211104,3465.14],[20211105,3491.12],[20211106,3491.12],[20211107,3491.12],[20211108,3489.44],[20211109,3492.51],[20211110,3454.62],[20211111,3495.98],[20211112,3525.82],[20211113,3525.82],[20211114,3525.82],[20211115,3525.87],[20211116,3567.54],[20211117,3557.41],[20211118,3530.98],[20211119,3534.24],[20211120,3534.24],[20211121,3534.24],[20211122,3505.01],[20211123,3506.37],[20211124,3536.91],[20211125,3534.62],[20211126,3433.9],[20211127,3433.9],[20211128,3433.9],[20211129,3451.97],[20211130,3348.4],[20211201,3299.48],[20211202,3358.36],[20211203,3323.65],[20211204,3323.65],[20211205,3323.65],[20211206,3361.59],[20211207,3452.52],[20211208,3462.37],[20211209,3408.2],[20211210,3420.54],[20211211,3420.54],[20211212,3420.54],[20211213,3388.06],[20211214,3349.97],[20211215,3406.13],[20211216,3349.09],[20211217,3347.45],[20211218,3347.45],[20211219,3347.45],[20211220,3313.28],[20211221,3385.98],[20211222,3414.89],[20211223,3439.57],[20211224,3439.07],[20211225,3439.07],[20211226,3438.91],[20211227,3466.33],[20211228,3458.48],[20211229,3481.07],[20211230,3474.36],[20211231,3471.05],[20220101,3471.05],[20220102,3471.05],[20220103,3463.36],[20220104,3480.36],[20220105,3381.29],[20220106,3389.7],[20220107,3366.32],[20220108,3366.32],[20220109,3366.32],[20220110,3352.8],[20220111,3382.61],[20220112,3374.31],[20220113,3305.19],[20220114,3299.23],[20220115,3299.23],[20220116,3299.23],[20220117,3306.41],[20220118,3252.58],[20220119,3224.25],[20220120,3184.48],[20220121,3116.8],[20220122,3116.8],[20220123,3116.8],[20220124,3159.56],[20220125,3115.05],[20220126,3096.18],[20220127,3091.55],[20220128,3156.48],[20220129,3156.48],[20220130,3156.48],[20220131,3236.11],[20220201,3242.38],[20220202,3228.67],[20220203,3169.95],[20220204,3143.33],[20220205,3143.33],[20220206,3143.33],[20220207,3149.91],[20220208,3199.23],[20220209,3259.6],[20220210,3214.28],[20220211,3163.7],[20220212,3163.7],[20220213,3163.7],[20220214,3170.67],[20220215,3228.57],[20220216,3222.61],[20220217,3145.28],[20220218,3127.66],[20220219,3127.66],[20220220,3127.66],[20220221,3127.38],[20220222,3090.19],[20220223,3030.94],[20220224,3135.83],[20220225,3198.46],[20220226,3198.46],[20220227,3198.46],[20220228,3203.89],[20220301,3160.37],[20220302,3239.07],[20220303,3213.23],[20220304,3203.88],[20220305,3203.88],[20220306,3203.88],[20220307,3105.47],[20220308,3101.41],[20220309,3159.98],[20220310,3125.77],[20220311,3106.91],[20220312,3106.91],[20220313,3106.91],[20220314,3079.32],[20220315,3122.51],[20220316,3214.16],[20220317,3240.97],[20220318,3297.07],[20220319,3297.07],[20220320,3297.07],[20220321,3277.8],[20220322,3315.51],[20220323,3279.75],[20220324,3320.6],[20220325,3323.27],[20220326,3323.27],[20220327,3323.27],[20220328,3339.65],[20220329,3366.63],[20220330,3320.05],[20220331,3283.48],[20220401,3311.37],[20220402,3311.37],[20220403,3311.37],[20220404,3339.72],[20220405,3302.19],[20220406,3274.42],[20220407,3282.45],[20220408,3290.85],[20220409,3290.85],[20220410,3290.85],[20220411,3252.45],[20220412,3256.24],[20220413,3314.23],[20220414,3273.82],[20220415,3273.82],[20220416,3273.82],[20220417,3273.82],[20220418,3270.73],[20220419,3341.82],[20220420,3340.86],[20220421,3258.92],[20220422,3192.92],[20220423,3192.92],[20220424,3192.92],[20220425,3225.56],[20220426,3159],[20220427,3185.45],[20220428,3266.87],[20220429,3164.52],[20220430,3164.52],[20220501,3164.52],[20220502,3179.52],[20220503,3194.4],[20220504,3282.16],[20220505,3155.43],[20220506,3096.65],[20220507,3096.65],[20220508,3096.65],[20220509,3018.22],[20220510,2983.95],[20220511,2929.5],[20220512,2987.32],[20220513,3091.46],[20220514,3091.46],[20220515,3091.46],[20220516,3057.84],[20220517,3097.08],[20220518,2989.38],[20220519,2993.59],[20220520,2983.57],[20220521,2983.57],[20220522,2983.57],[20220523,2989.99],[20220524,2928.22],[20220525,2989.64],[20220526,3023.81],[20220527,3120.8],[20220528,3120.8],[20220529,3120.8],[20220530,3117.14],[20220531,3086.23],[20220601,3062],[20220602,3126.46],[20220603,3090.79],[20220604,3090.79],[20220605,3090.79],[20220606,3102.22],[20220607,3159.32],[20220608,3102.78],[20220609,3030],[20220610,2982.44],[20220611,2982.44],[20220612,2982.44],[20220613,2879.67],[20220614,2870.73],[20220615,2916.43],[20220616,2796.61],[20220617,2798.8],[20220618,2798.8],[20220619,2798.8],[20220620,2793.93],[20220621,2830.31],[20220622,2831],[20220623,2860.47],[20220624,2961.02],[20220625,2961.02],[20220626,2961.02],[20220627,2947.99],[20220628,2904.31],[20220629,2892.28],[20220630,2894.57],[20220701,2921.63],[20220702,2921.63],[20220703,2921.63],[20220704,2918.92],[20220705,2969.77],[20220706,2995.89],[20220707,3054.44],[20220708,3051.06],[20220709,3051.06],[20220710,3051.06],[20220711,3030.31],[20220712,3020.94],[20220713,3000.17],[20220714,2990.48],[20220715,3031.44],[20220716,3031.44],[20220717,3031.44],[20220718,3008.29],[20220719,3059.8],[20220720,3111.86],[20220721,3142.02],[20220722,3108.85],[20220723,3108.85],[20220724,3108.85],[20220725,3101.15],[20220726,3100.64],[20220727,3164.38],[20220728,3220.46],[20220729,3230.78],[20220730,3230.78],[20220731,3230.78],[20220801,3211.74],[20220802,3205.69],[20220803,3251.57],[20220804,3251.31],[20220805,3249.89],[20220806,3249.89],[20220807,3249.89],[20220808,3275.66],[20220809,3230.5],[20220810,3308.62],[20220811,3289.5],[20220812,3359.63],[20220813,3359.63],[20220814,3359.63],[20220815,3383.34],[20220816,3421.55],[20220817,3367.61],[20220818,3377.99],[20220819,3365.68],[20220820,3365.68],[20220821,3365.68],[20220822,3315.36],[20220823,3337.2],[20220824,3353.09],[20220825,3394.42],[20220826,3281.8],[20220827,3281.8],[20220828,3281.8],[20220829,3261.98],[20220830,3212.27],[20220831,3201.02],[20220901,3180.45],[20220902,3166.14],[20220903,3166.14],[20220904,3166.14],[20220905,3175.05],[20220906,3174.61],[20220907,3255.62],[20220908,3256.44],[20220909,3295.95],[20220910,3295.95],[20220911,3295.95],[20220912,3295.2],[20220913,3171.26],[20220914,3225.81],[20220915,3201.22],[20220916,3160.75],[20220917,3160.75],[20220918,3160.75],[20220919,3173.75],[20220920,3127.37],[20220921,3108.41],[20220922,3048.12],[20220923,3031.57],[20220924,3031.57],[20220925,3031.57],[20220926,3021.51],[20220927,3027.39],[20220928,3124.2],[20220929,3022.51],[20220930,2988.32],[20221001,2988.32],[20221002,2988.32],[20221003,3060.55],[20221004,3132.29],[20221005,3115.89],[20221006,3109.3],[20221007,3044.25],[20221008,3044.25],[20221009,3044.25],[20221010,3048.73],[20221011,3022.84],[20221012,3013.23],[20221013,3052.63],[20221014,2990.87],[20221015,2990.87],[20221016,2990.87],[20221017,3059.19],[20221018,3073.79],[20221019,3040.37],[20221020,2999.87],[20221021,3083.56],[20221022,3083.56],[20221023,3083.56],[20221024,3072.46],[20221025,3139.52],[20221026,3095.65],[20221027,3093.42],[20221028,3175.06],[20221029,3175.06],[20221030,3175.06],[20221031,3180.52],[20221101,3176.79],[20221102,3105.56],[20221103,3142.28],[20221104,3134.82],[20221105,3134.82],[20221106,3134.82],[20221107,3113.44],[20221108,3126.62],[20221109,3055.22],[20221110,3250.18],[20221111,3170.18],[20221112,3170.18],[20221113,3170.18],[20221114,3134.45],[20221115,3151.93],[20221116,3105.3],[20221117,3107.81],[20221118,3117.46],[20221119,3117.46],[20221120,3117.46],[20221121,3143.82],[20221122,3174.39],[20221123,3173.4],[20221124,3164.3],[20221125,3166.85],[20221126,3166.85],[20221127,3166.85],[20221128,3094.97],[20221129,3125.41],[20221130,3207.59],[20221201,3194.16],[20221202,3169.2],[20221203,3169.2],[20221204,3169.2],[20221205,3086.76],[20221206,3062.56],[20221207,3053],[20221208,3081.44],[20221209,3043.19],[20221210,3043.19],[20221211,3043.19],[20221212,3082.76],[20221213,3117.22],[20221214,3071.67],[20221215,3002.95],[20221216,2974.78],[20221217,2974.78],[20221218,2974.78],[20221219,2946.37],[20221220,2952.97],[20221221,2989.68],[20221222,2957.58],[20221223,2969.95],[20221224,2969.95],[20221225,2969.95],[20221226,2969.95],[20221227,2964.5],[20221228,2922.8],[20221229,2972.35],[20221230,2958.95],[20221231,2958.95],[20230101,2958.95],[20230102,2959.13],[20230103,2979.16],[20230104,3001.8],[20230105,2970.07],[20230106,3057.73],[20230107,3057.73],[20230108,3057.73],[20230109,3013.14],[20230110,3030.03],[20230111,3060.03],[20230112,3070.57],[20230113,3073.46],[20230114,3073.46],[20230115,3073.46],[20230116,3075.3],[20230117,3066.52],[20230118,3030.47],[20230119,2999.41],[20230120,3049.13],[20230121,3049.13],[20230122,3049.13],[20230123,3082.63],[20230124,3075.48],[20230125,3073.13],[20230126,3102.54],[20230127,3121.6],[20230128,3121.6],[20230129,3121.6],[20230130,3073.17],[20230131,3144.18],[20230201,3174],[20230202,3188.97],[20230203,3166.62],[20230204,3166.62],[20230205,3166.62],[20230206,3181.97],[20230207,3233.34],[20230208,3194.95],[20230209,3157.33],[20230210,3176.64],[20230211,3176.64],[20230212,3176.64],[20230213,3211.76],[20230214,3198.77],[20230215,3241.18],[20230216,3203.44],[20230217,3211.04],[20230218,3211.04],[20230219,3211.04],[20230220,3206.99],[20230221,3129.76],[20230222,3138.54],[20230223,3162.13],[20230224,3144.02],[20230225,3144.02],[20230226,3144.02],[20230227,3159.04],[20230228,3135.79],[20230301,3117.34],[20230302,3158.16],[20230303,3201.36],[20230304,3201.36],[20230305,3201.36],[20230306,3170.31],[20230307,3127.83],[20230308,3161.62],[20230309,3091.68],[20230310,3000.94],[20230311,3000.94],[20230312,3000.94],[20230313,2936.58],[20230314,2968.46],[20230315,2965.66],[20230316,2996.39],[20230317,2937.64],[20230318,2937.64],[20230319,2937.64],[20230320,2947.53],[20230321,2980.53],[20230322,2917.47],[20230323,2889.21],[20230324,2929.76],[20230325,2929.76],[20230326,2929.76],[20230327,2947.38],[20230328,2932.63],[20230329,2972.2],[20230330,2974.92],[20230331,3025.81],[20230401,3025.81],[20230402,3025.81],[20230403,3023.38],[20230404,2978.84],[20230405,2946.05],[20230406,2953.08],[20230407,2953.08],[20230408,2953.08],[20230409,2953.08],[20230410,2956.74],[20230411,2998.51],[20230412,2982.25],[20230413,2981.48],[20230414,2962.5],[20230415,2962.5],[20230416,2962.5],[20230417,3001.12],[20230418,3007.34],[20230419,3012.37],[20230420,2996.95],[20230421,2989.08],[20230422,2989.08],[20230423,2989.08],[20230424,2984.21],[20230425,2924],[20230426,2898.61],[20230427,2937.08],[20230428,2976.13],[20230429,2976.13],[20230430,2976.13],[20230501,2975.61],[20230502,2941.9],[20230503,2914.72],[20230504,2878.5],[20230505,2944.47],[20230506,2944.47],[20230507,2944.47],[20230508,2940.77],[20230509,2946.8],[20230510,2960.41],[20230511,2955.65],[20230512,2968.43],[20230513,2968.43],[20230514,2968.43],[20230515,2994.24],[20230516,2954.97],[20230517,3002.27],[20230518,3023.44],[20230519,3026.55],[20230520,3026.55],[20230521,3026.55],[20230522,3034.8],[20230523,3011.26],[20230524,2980.54],[20230525,2998.87],[20230526,3023.12],[20230527,3023.12],[20230528,3023.12],[20230529,3024.67],[20230530,3023.87],[20230531,3011.04],[20230601,3032.89],[20230602,3085.55],[20230603,3085.55],[20230604,3085.55],[20230605,3097.14],[20230606,3127.21],[20230607,3131.27],[20230608,3126.62],[20230609,3109.16],[20230610,3109.16],[20230611,3109.16],[20230612,3136.58],[20230613,3158.89],[20230614,3146.39],[20230615,3171.73],[20230616,3122.21],[20230617,3122.21],[20230618,3122.21],[20230619,3126.11],[20230620,3109.79],[20230621,3103.34],[20230622,3078.57],[20230623,3077.36],[20230624,3077.36],[20230625,3077.36],[20230626,3077.58],[20230627,3109.94],[20230628,3119.83],[20230629,3142.83],[20230630,3191.33],[20230701,3191.33],[20230702,3191.33],[20230703,3186.1],[20230704,3187.06],[20230705,3173.21],[20230706,3137.42],[20230707,3154.09],[20230708,3154.09],[20230709,3154.09],[20230710,3172.2],[20230711,3195.66],[20230712,3202.69],[20230713,3180.86],[20230714,3151.6],[20230715,3151.6],[20230716,3151.6],[20230717,3167.75],[20230718,3182.23],[20230719,3197.21],[20230720,3180.72],[20230721,3201.16],[20230722,3201.16],[20230723,3201.16],[20230724,3208.03],[20230725,3230.9],[20230726,3230.94],[20230727,3186.68],[20230728,3237.24],[20230729,3237.24],[20230730,3237.24],[20230731,3254.1],[20230801,3258.63],[20230802,3208.16],[20230803,3212.66],[20230804,3197.3],[20230805,3197.3],[20230806,3197.3],[20230807,3208.85],[20230808,3194.84],[20230809,3177.44],[20230810,3164.06],[20230811,3162.38],[20230812,3162.38],[20230813,3162.38],[20230814,3192.44],[20230815,3167.26],[20230816,3131.22],[20230817,3100.04],[20230818,3115.62],[20230819,3115.62],[20230820,3115.62],[20230821,3113.47],[20230822,3109.47],[20230823,3161],[20230824,3118.49],[20230825,3141.24],[20230826,3141.24],[20230827,3141.24],[20230828,3160.57],[20230829,3205.05],[20230830,3198.97],[20230831,3204.26],[20230901,3232.34],[20230902,3232.34],[20230903,3232.34],[20230904,3235.21],[20230905,3223.93],[20230906,3210.41],[20230907,3200.17],[20230908,3195.81],[20230909,3195.81],[20230910,3195.81],[20230911,3201.26],[20230912,3197.48],[20230913,3173.57],[20230914,3202.84],[20230915,3194.2],[20230916,3194.2],[20230917,3194.2],[20230918,3183.89],[20230919,3164.09],[20230920,3152.53],[20230921,3114.2],[20230922,3104.95],[20230923,3104.95],[20230924,3104.95],[20230925,3118.9],[20230926,3085.96],[20230927,3118.19],[20230928,3143.07],[20230929,3121.05],[20230930,3121.05],[20231001,3121.05],[20231002,3109.98],[20231003,3078.72],[20231004,3087.74],[20231005,3074.6],[20231006,3093.83],[20231007,3093.83],[20231008,3093.83],[20231009,3122.94],[20231010,3139.25],[20231011,3142.53],[20231012,3094.71],[20231013,3104.17],[20231014,3104.17],[20231015,3104.17],[20231016,3140.39],[20231017,3150.95],[20231018,3093.01],[20231019,3054.92],[20231020,3005.5],[20231021,3005.5],[20231022,3005.5],[20231023,2983.73],[20231024,2994.84],[20231025,2959.34],[20231026,2963.38],[20231027,2933.94],[20231028,2933.94],[20231029,2933.94],[20231030,2932.4],[20231031,2959.09],[20231101,2980.83],[20231102,3018.14],[20231103,3062.28],[20231104,3062.28],[20231105,3062.28],[20231106,3035.42],[20231107,3056.31],[20231108,3053.22],[20231109,3019.56],[20231110,3056.72],[20231111,3056.72],[20231112,3056.72],[20231113,3060.3],[20231114,3137.52],[20231115,3108.8],[20231116,3094.96],[20231117,3108.42],[20231118,3108.42],[20231119,3108.42],[20231120,3108.72],[20231121,3092.83],[20231122,3120.38],[20231123,3122.05],[20231124,3129.56],[20231125,3129.56],[20231126,3129.56],[20231127,3102.73],[20231128,3091.87],[20231129,3099.5],[20231130,3135.77],[20231201,3207.93],[20231202,3207.93],[20231203,3207.93],[20231204,3216.25],[20231205,3200.79],[20231206,3204.97],[20231207,3220.22],[20231208,3234.17],[20231209,3234.17],[20231210,3234.17],[20231211,3263.68],[20231212,3258.62],[20231213,3326.42],[20231214,3342.29],[20231215,3316.48],[20231216,3316.48],[20231217,3316.48],[20231218,3330.45],[20231219,3346.69],[20231220,3295.49],[20231221,3328.02],[20231222,3331.1],[20231223,3331.1],[20231224,3331.1],[20231225,3331.1],[20231226,3334.49],[20231227,3345.86],[20231228,3334.01],[20231229,3333.14],[20231230,3333.14],[20231231,3333.14],[20240101,3333.14],[20240102,3336.98],[20240103,3288.82],[20240104,3276.26],[20240105,3291.61],[20240106,3291.61],[20240107,3291.61],[20240108,3332.07],[20240109,3323.98],[20240110,3328.18],[20240111,3310.65],[20240112,3316.63],[20240113,3316.63],[20240114,3316.63],[20240115,3314.44],[20240116,3312.14],[20240117,3292.42],[20240118,3313.26],[20240119,3342.57],[20240120,3342.57],[20240121,3342.57],[20240122,3376.02],[20240123,3382.11],[20240124,3351.78],[20240125,3377.87],[20240126,3384.24],[20240127,3384.24],[20240128,3384.24],[20240129,3432.86],[20240130,3419.62],[20240131,3370.96],[20240201,3419.26],[20240202,3410.73],[20240203,3410.73],[20240204,3410.73],[20240205,3425.95],[20240206,3444.35],[20240207,3451.83],[20240208,3480.2],[20240209,3494.24],[20240210,3494.24],[20240211,3494.24],[20240212,3508.74],[20240213,3439.61],[20240214,3515.16],[20240215,3550.06],[20240216,3519.67],[20240217,3519.67],[20240218,3519.67],[20240219,3518.39],[20240220,3481.27],[20240221,3474.93],[20240222,3518.45],[20240223,3527.38],[20240224,3527.38],[20240225,3527.38],[20240226,3518.94],[20240227,3532.08],[20240228,3544.91],[20240229,3562.04],[20240301,3591.35],[20240302,3591.35],[20240303,3591.35],[20240304,3595.49],[20240305,3563.34],[20240306,3579.96],[20240307,3605.79],[20240308,3577.08],[20240309,3577.08],[20240310,3577.08],[20240311,3567.09],[20240312,3594.18],[20240313,3589.56],[20240314,3558.15],[20240315,3559.21],[20240316,3559.21],[20240317,3559.21],[20240318,3563.02],[20240319,3591.35],[20240320,3632.76],[20240321,3649.64],[20240322,3654.65],[20240323,3654.65],[20240324,3654.65],[20240325,3645.88],[20240326,3640.52],[20240327,3691.58],[20240328,3706.61],[20240329,3706.61],[20240330,3706.61],[20240331,3706.61],[20240401,3702.98],[20240402,3665.67],[20240403,3660.72],[20240404,3607.18],[20240405,3633.65],[20240406,3633.65],[20240407,3633.65],[20240408,3650.92],[20240409,3647.11],[20240410,3595.64],[20240411,3642.05],[20240412,3607.55],[20240413,3607.55],[20240414,3607.55],[20240415,3562.07],[20240416,3551.53],[20240417,3529.48],[20240418,3505.92],[20240419,3500.8],[20240420,3500.8],[20240421,3500.8],[20240422,3534.29],[20240423,3569.33],[20240424,3568.93],[20240425,3548.12],[20240426,3569.15],[20240427,3569.15],[20240428,3569.15],[20240429,3589.89],[20240430,3529.44],[20240501,3527.61],[20240502,3561.48],[20240503,3577.69],[20240504,3577.69],[20240505,3577.69],[20240506,3606.59],[20240507,3616.51],[20240508,3612.53],[20240509,3633.27],[20240510,3631.55],[20240511,3631.55],[20240512,3631.55],[20240513,3619.12],[20240514,3641.85],[20240515,3667.63],[20240516,3639.25],[20240517,3648.52],[20240518,3648.52],[20240519,3648.52],[20240520,3647.05],[20240521,3640.14],[20240522,3637.39],[20240523,3585.52],[20240524,3620.09],[20240525,3620.09],[20240526,3620.09],[20240527,3620.62],[20240528,3584.31],[20240529,3552.19],[20240530,3568.71],[20240531,3580.99],[20240601,3580.99],[20240602,3580.99],[20240603,3564.85],[20240604,3535.04],[20240605,3569.14],[20240606,3559.84],[20240607,3533.44],[20240608,3533.44],[20240609,3533.44],[20240610,3590.81],[20240611,3589.47],[20240612,3617.3],[20240613,3592.71],[20240614,3589.88],[20240615,3589.88],[20240616,3589.88],[20240617,3604.15],[20240618,3618.22],[20240619,3613.8],[20240620,3606.27],[20240621,3624.91],[20240622,3624.91],[20240623,3624.91],[20240624,3623.94],[20240625,3615.01],[20240626,3611.89],[20240627,3623.92],[20240628,3620.78],[20240629,3620.78],[20240630,3620.78],[20240701,3586.9],[20240702,3601.91],[20240703,3602.32],[20240704,3596.93],[20240705,3575.56],[20240706,3575.56],[20240707,3575.56],[20240708,3581.8],[20240709,3571.7],[20240710,3595.8],[20240711,3631.77],[20240712,3649.81],[20240713,3649.81],[20240714,3649.81],[20240715,3654.21],[20240716,3723.46],[20240717,3661.73],[20240718,3627.23],[20240719,3616.34],[20240720,3616.34],[20240721,3616.34],[20240722,3652.72],[20240723,3662.24],[20240724,3600.65],[20240725,3607.38],[20240726,3645.23],[20240727,3645.23],[20240728,3645.23],[20240729,3661.88],[20240730,3664.35],[20240731,3687.64],[20240801,3644.49],[20240802,3538.73],[20240803,3538.73],[20240804,3538.73],[20240805,3411.57],[20240806,3465.97],[20240807,3440.12],[20240808,3511.47],[20240809,3520.78],[20240810,3520.78],[20240811,3520.78],[20240812,3502.04],[20240813,3546.97],[20240814,3525.14],[20240815,3561.32],[20240816,3600.83],[20240817,3600.83],[20240818,3600.83],[20240819,3616.22],[20240820,3581.12],[20240821,3607.27],[20240822,3583.46],[20240823,3641.9],[20240824,3641.9],[20240825,3641.9],[20240826,3623.07],[20240827,3618.01],[20240828,3612.24],[20240829,3638.32],[20240830,3665.09],[20240831,3665.09],[20240901,3665.09],[20240902,3669.33],[20240903,3607.32],[20240904,3593.86],[20240905,3559.25],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3552.92],[20240910,3554.89],[20240911,3571.91],[20240912,3605.78],[20240913,3629.11],[20240914,3629.11],[20240915,3629.11],[20240916,3635.84],[20240917,3643.5],[20240918,3645.71],[20240919,3692.91],[20240920,3670.1],[20240921,3670.1],[20240922,3670.1],[20240923,3698.07],[20240924,3703.45],[20240925,3657.35],[20240926,3696.84],[20240927,3703.99],[20240928,3703.99],[20240929,3703.99],[20240930,3697.41],[20241001,3706.57],[20241002,3714.09],[20241003,3709.75],[20241004,3737.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 961,81€ |
| 2021 | 1.360,31€ |
| 2022 | 1.250,23€ |
| 2023 | 1.341,12€ |
| 2024 | 1.689,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,13% |
| 3 M | 4,90% |
| 6 M | 2,59% |
| lfd. Jahr | 11,28% |
| 1 Jahr | 19,89% |
| 3 Jahre | 31,02% |
| 5 Jahre | 65,80% |
| 10 Jahre | 171,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 425,18% |
Der Fonds investiert in Aktien von US-amerikanischen MidCap-Unternehmen. Er besteht vor allem aus Aktien von Unternehmen mit einer Marktkapitalisierung von mehr als 750 Millionen USD. Sein Bottom-up-Verfahren zur Aktienauswahl sucht nach unterbewerteten Aktien und verwendet einen konsequenten auf Wertsteigerung orientierten Ansatz, eine intensive interne Analyse und eine geringe Risikobereitschaft. Die Anlagen erfolgen hauptsächlich in Wertpapieren, die auf US-Dollar lauten. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERIPRISE FINANCIAL INC | 1,97% |
| AutoZone Inc | 1,78% |
| CENCORA INC | 1,70% |
| AMETEK INC | 1,66% |
| FIFTH THIRD BANCORP | 1,59% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -3.8186 | 2.240400 |
| 10.2020 - 10.2021 | 41.4318 | 35.706600 |
| 10.2021 - 10.2022 | -8.0923 | -2.053800 |
| 10.2022 - 10.2023 | 7.2696 | -1.422300 |
| 10.2023 - 10.2024 | 25.963 | 21.411300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,65% | 15,67% | 19,24% | 17,70% |
| Sharpe Ratio | 0,87 | 0,50 | 0,53 | 0,58 |
| Tracking Error | 4,03% | 6,23% | 6,48% | 5,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,92 | 1,00 | 1,02 |
| Treynor Ratio | 12,47 | 8,48 | 10,11 | 10,15 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| AMERIPRISE FINANCIAL INC | 1,97% |
| AutoZone Inc | 1,78% |
| CENCORA INC | 1,70% |
| AMETEK INC | 1,66% |
| FIFTH THIRD BANCORP | 1,59% |
| HOWMET AEROSPACE INC | 1,55% |
| TEXTRON INC | 1,50% |
| Icon PLC | 1,41% |
| Check Point Software Technologies Ltd | 1,40% |
| Zebra Technologies Corp | 1,39% |
Länderverteilung (07. 10. 2024)
| USA | 97,60% |
| Israel | 1,40% |
| Niederlande | 0,60% |
| Kanada | 0,40% |
Branchenverteilung (07. 10. 2024)
| Industrie / Investitionsgüter | 25,20% |
| Finanzen | 17,00% |
| Konsumgüter zyklisch | 11,90% |
| Informationstechnologie | 10,10% |
| Grundstoffe | 8,50% |
| Immobilien | 8,00% |
| Gesundheit / Healthcare | 6,40% |
| Energie | 5,50% |
| Versorger | 4,00% |
| Konsumgüter nicht-zyklisch | 2,80% |
Assetverteilung (07. 10. 2024)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12271KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 393KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16987KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Herr Steven L. Pollack |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 688,83 Mio. USD |