Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6F5
ISIN: LU0975848770
Aktienfonds Mid Cap, USA
Aktueller Preis (13. 07. 2025)
252,59 $
0,55 $ / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0975848770","name":"Robeco BP US Select Opportunities Equities (USD) E","currency":"EUR"},"ts":[[20200713,125.8],[20200714,127.45],[20200715,130.23],[20200716,130.43],[20200717,130.55],[20200720,128.77],[20200721,130.57],[20200722,130.63],[20200723,130.85],[20200724,129.24],[20200727,127.92],[20200728,127.32],[20200729,129.57],[20200730,128.44],[20200731,126.94],[20200803,128.78],[20200804,128.58],[20200805,128.96],[20200806,128.97],[20200807,130.84],[20200810,133.47],[20200811,133.74],[20200812,134.33],[20200813,132.64],[20200814,133.24],[20200817,132.37],[20200818,130.9],[20200819,130.2],[20200820,129.99],[20200821,130.58],[20200824,131.88],[20200825,132.28],[20200826,131.79],[20200827,132.84],[20200828,132.66],[20200831,130.87],[20200901,130.93],[20200902,134.96],[20200903,132.49],[20200904,132.24],[20200908,129.99],[20200909,131.8],[20200910,129.31],[20200911,129.98],[20200914,132.24],[20200915,131.96],[20200916,133.34],[20200917,133.43],[20200918,131.08],[20200921,127.43],[20200922,128.19],[20200923,125.98],[20200924,126.66],[20200925,128.4],[20200928,130.56],[20200929,129.2],[20200930,129.87],[20201001,130.13],[20201002,131.8],[20201005,134.05],[20201006,132.63],[20201007,135.1],[20201008,137.4],[20201009,137.01],[20201012,137.64],[20201013,135.8],[20201014,136.12],[20201015,137.66],[20201016,137.1],[20201019,135.17],[20201020,135.89],[20201021,134.54],[20201022,136.95],[20201023,137.46],[20201026,134.45],[20201027,132.3],[20201028,129.3],[20201029,131.21],[20201030,131.29],[20201102,135.3],[20201103,137.63],[20201104,136.49],[20201105,138.23],[20201106,137.25],[20201109,145.12],[20201110,147.39],[20201111,146.7],[20201112,143.88],[20201113,147.32],[20201116,151.24],[20201117,150.32],[20201118,148.78],[20201119,149.38],[20201120,148.04],[20201123,150.52],[20201124,154.46],[20201125,152.52],[20201130,148.02],[20201201,150.13],[20201202,149.39],[20201203,149.02],[20201204,151.6],[20201207,150.81],[20201208,151.32],[20201209,151.22],[20201210,151.12],[20201211,149.59],[20201214,147.86],[20201215,151.02],[20201216,149.8],[20201217,149.61],[20201218,148.45],[20201221,148.43],[20201222,147.11],[20201223,149.75],[20201228,149.43],[20201229,148.08],[20201230,149.36],[20201231,150.31],[20210104,147.09],[20210105,149.44],[20210106,154.51],[20210107,156.78],[20210108,156.59],[20210111,157.82],[20210112,159.6],[20210113,158.85],[20210114,160.39],[20210115,158.67],[20210119,159.51],[20210120,160.46],[20210121,158.39],[20210122,157.77],[20210125,156.57],[20210126,154.82],[20210127,150.55],[20210128,153.51],[20210129,149.82],[20210201,152.85],[20210202,155.36],[20210203,156.9],[20210204,159.47],[20210205,160.53],[20210208,162.2],[20210209,161.01],[20210210,161.01],[20210211,161.24],[20210212,162.28],[20210216,162.88],[20210217,163.66],[20210218,161.74],[20210219,163.65],[20210222,164.88],[20210223,165.74],[20210224,168.85],[20210225,163.39],[20210226,163.34],[20210301,168.48],[20210302,167.34],[20210303,167.02],[20210304,164.73],[20210305,170.55],[20210308,173.34],[20210309,172.29],[20210310,174.72],[20210311,174.64],[20210312,177.05],[20210315,178.76],[20210316,176.12],[20210317,178.03],[20210318,176.06],[20210319,175.73],[20210322,174.39],[20210323,170.67],[20210324,171.87],[20210325,175.29],[20210326,178.65],[20210329,176.56],[20210330,178.75],[20210331,178.21],[20210401,180.28],[20210406,180.68],[20210407,179.2],[20210408,179.31],[20210409,180.13],[20210412,180.63],[20210413,179.66],[20210414,179.59],[20210415,180.32],[20210416,180.92],[20210419,179.46],[20210420,176.83],[20210421,180.34],[20210422,178.18],[20210423,180.19],[20210426,180.59],[20210427,181.29],[20210428,181.94],[20210429,182.8],[20210430,181.75],[20210503,183.61],[20210504,184.11],[20210505,185.1],[20210506,185.57],[20210507,188.09],[20210510,185.12],[20210511,182.63],[20210512,179.29],[20210513,183.08],[20210514,185.62],[20210517,185.86],[20210518,182.35],[20210519,181.17],[20210520,181.83],[20210521,182.56],[20210524,183.11],[20210525,180.74],[20210526,182.25],[20210527,184.32],[20210528,185.22],[20210601,185.45],[20210602,185.83],[20210603,185.64],[20210604,187.18],[20210607,186.01],[20210608,186.36],[20210609,184.74],[20210610,184.43],[20210611,186.03],[20210614,184.53],[20210615,185.33],[20210616,183.9],[20210617,182.77],[20210618,179.3],[20210621,183.74],[20210622,183.81],[20210623,182.94],[20210624,184.63],[20210625,186.07],[20210628,184.33],[20210629,184.31],[20210630,185.06],[20210701,187],[20210702,187.92],[20210706,184.94],[20210707,185.24],[20210708,182.84],[20210709,186.71],[20210712,187.54],[20210713,185.18],[20210714,185],[20210715,184.52],[20210716,182.27],[20210719,177.82],[20210720,182.37],[20210721,185.22],[20210722,183.48],[20210723,184.72],[20210726,185.43],[20210727,184.67],[20210728,185.01],[20210729,185.85],[20210730,184.65],[20210802,184.01],[20210803,185.48],[20210804,183.02],[20210805,184.59],[20210806,186.69],[20210809,186.45],[20210810,188.55],[20210811,190.46],[20210812,189.73],[20210813,188.8],[20210816,188.15],[20210817,186.18],[20210818,185.08],[20210819,183.95],[20210820,185.77],[20210823,186.81],[20210824,188.07],[20210825,189.77],[20210826,187.69],[20210827,190.37],[20210830,188.28],[20210831,187.52],[20210901,187.28],[20210902,188.09],[20210903,186.55],[20210907,185],[20210908,184.62],[20210909,184.36],[20210910,183],[20210913,185.95],[20210914,183.39],[20210915,185.41],[20210916,185.7],[20210917,183.9],[20210920,182.19],[20210921,181.19],[20210922,183.92],[20210923,187.29],[20210924,187.61],[20210927,189.94],[20210928,188.2],[20210929,188.4],[20210930,186.08],[20211001,189.15],[20211004,187.91],[20211005,189.58],[20211006,190.4],[20211007,192.07],[20211008,192.25],[20211011,191.16],[20211012,191.32],[20211013,190.82],[20211014,193.75],[20211015,194.91],[20211018,194.69],[20211019,194.29],[20211020,196.69],[20211021,196.32],[20211022,196.33],[20211025,196.68],[20211026,195.5],[20211027,192.23],[20211028,195.13],[20211029,193.2],[20211101,196.97],[20211102,196.01],[20211103,198.29],[20211104,197.73],[20211105,201.1],[20211108,199.92],[20211109,200.31],[20211110,199.32],[20211111,201.39],[20211112,202.37],[20211115,202.73],[20211116,203.9],[20211117,203.47],[20211118,202.27],[20211119,201.28],[20211122,202.25],[20211123,204.21],[20211124,204.94],[20211129,197.37],[20211130,190.88],[20211201,189.37],[20211202,194.6],[20211203,194.2],[20211206,198.1],[20211207,201.89],[20211208,201.41],[20211209,199.5],[20211210,200.97],[20211213,198.34],[20211214,196.94],[20211215,199.83],[20211216,198.13],[20211217,195.77],[20211220,193.47],[20211221,198.2],[20211222,199.44],[20211223,201.02],[20211227,203.59],[20211228,203.82],[20211229,205.03],[20211230,203.84],[20211231,204.33],[20220103,204.82],[20220104,209.69],[20220105,206.17],[20220106,207.74],[20220107,207.87],[20220110,206.98],[20220111,208.66],[20220112,208.42],[20220113,207.07],[20220114,208.07],[20220118,206.38],[20220119,203.85],[20220120,201.22],[20220121,197.59],[20220124,199.95],[20220125,199.58],[20220126,198.46],[20220127,198.3],[20220128,200.92],[20220131,203.27],[20220201,203.51],[20220202,204],[20220203,201.72],[20220204,199.07],[20220207,199.7],[20220208,203.11],[20220209,205.76],[20220210,203.07],[20220211,201.28],[20220214,201.45],[20220215,204.18],[20220216,205.1],[20220217,201.24],[20220218,200.84],[20220222,198.32],[20220223,194.93],[20220224,198.84],[20220225,203.7],[20220228,203.45],[20220301,198.45],[20220302,204.77],[20220303,204.56],[20220304,204.82],[20220307,198.42],[20220308,198.85],[20220309,201.46],[20220310,200.21],[20220311,200.35],[20220314,200.53],[20220315,202.49],[20220316,205.88],[20220317,206.75],[20220318,208.88],[20220321,208.55],[20220322,209.91],[20220323,207.87],[20220324,210.19],[20220325,211.47],[20220328,211.18],[20220329,212.32],[20220330,209.5],[20220331,206.63],[20220401,208.03],[20220404,208.51],[20220405,206.64],[20220406,206.61],[20220407,207.13],[20220408,208.89],[20220411,206.33],[20220412,206.92],[20220413,209.91],[20220414,208.01],[20220419,213.4],[20220420,215.25],[20220421,210.68],[20220422,206.33],[20220425,207.79],[20220426,204.6],[20220427,206.97],[20220428,212.58],[20220429,205.79],[20220502,206.81],[20220503,208.29],[20220504,214.81],[20220505,207.67],[20220506,206.56],[20220509,199.97],[20220510,199.78],[20220511,197.64],[20220512,200.6],[20220513,205.63],[20220516,204.42],[20220517,206.79],[20220518,199.67],[20220519,199.05],[20220520,197.39],[20220523,198.91],[20220524,196.54],[20220525,200.21],[20220526,203.55],[20220527,207.19],[20220531,205.46],[20220601,203.61],[20220602,207.43],[20220603,204.55],[20220606,205.69],[20220607,209.23],[20220608,204.8],[20220609,200.69],[20220610,197.46],[20220613,191.77],[20220614,191.3],[20220615,192.9],[20220616,185.53],[20220617,184.11],[20220621,186.25],[20220622,186.07],[20220623,186.23],[20220624,191.83],[20220627,191.48],[20220628,189.88],[20220629,189.02],[20220630,190.04],[20220701,191.23],[20220705,192.03],[20220706,194.05],[20220707,196.96],[20220708,196.6],[20220711,195.98],[20220712,196.38],[20220713,194.52],[20220714,194.05],[20220715,197.05],[20220718,195.21],[20220719,198.9],[20220720,201.26],[20220721,202.36],[20220722,201.66],[20220725,201.91],[20220726,202.28],[20220727,205.21],[20220728,208.19],[20220729,208.87],[20220801,207.28],[20220802,205.74],[20220803,207.7],[20220804,206.97],[20220805,206.24],[20220808,207.74],[20220809,206.34],[20220810,210.37],[20220811,210.18],[20220812,214.55],[20220815,216.2],[20220816,218.6],[20220817,215.63],[20220818,216.65],[20220819,216.82],[20220822,213.25],[20220823,215.15],[20220824,215.74],[20220825,218.04],[20220826,210.43],[20220829,210.13],[20220830,206.85],[20220831,206.01],[20220901,205.55],[20220902,204.79],[20220906,205.11],[20220907,210.6],[20220908,209.77],[20220909,211.87],[20220912,212.14],[20220913,203.61],[20220914,207.39],[20220915,206.05],[20220916,203.68],[20220919,204.58],[20220920,201.72],[20220921,200.09],[20220922,197.29],[20220923,196.12],[20220926,195.24],[20220927,194.84],[20220928,201.35],[20220929,195.18],[20220930,192.74],[20221003,198.46],[20221004,203.16],[20221005,201.96],[20221006,201.17],[20221007,198.41],[20221010,199.45],[20221011,198.1],[20221012,197.08],[20221013,201.48],[20221014,196.98],[20221017,201.1],[20221018,201.96],[20221019,200.84],[20221020,197.24],[20221021,203.91],[20221024,203.85],[20221025,207.36],[20221026,204.53],[20221027,205.44],[20221028,211.38],[20221031,211.07],[20221101,211.26],[20221102,206.97],[20221103,209.76],[20221104,210.74],[20221107,209.64],[20221108,210.58],[20221109,206.36],[20221110,218.36],[20221111,212.16],[20221114,209.33],[20221115,209.78],[20221116,207.43],[20221117,208.2],[20221118,209.05],[20221121,211.44],[20221122,213.52],[20221123,212.9],[20221125,212.66],[20221128,207.14],[20221129,210],[20221130,213.81],[20221201,212.08],[20221202,210.33],[20221205,205.09],[20221206,204.69],[20221207,203.65],[20221208,204.69],[20221209,202.39],[20221212,205.04],[20221213,206.46],[20221214,203.12],[20221215,199.5],[20221216,197.98],[20221219,196.96],[20221220,197.45],[20221221,199.79],[20221222,197.69],[20221223,199.46],[20221227,199.86],[20221228,196.88],[20221229,199.83],[20221230,198.98],[20230103,200.59],[20230104,202.46],[20230105,200.77],[20230106,208.06],[20230109,203.83],[20230110,204.72],[20230111,206.63],[20230112,207],[20230113,206.75],[20230117,205.48],[20230118,202.45],[20230119,201.01],[20230120,204.11],[20230123,205.77],[20230124,205.92],[20230125,206.03],[20230126,208.06],[20230127,209.02],[20230130,206.34],[20230131,211.7],[20230201,212.57],[20230202,211.48],[20230203,210.66],[20230206,212.1],[20230207,215.71],[20230208,213.8],[20230209,211.45],[20230210,213.97],[20230213,216.19],[20230214,214.37],[20230215,216.33],[20230216,214.59],[20230217,215.79],[20230221,210.51],[20230222,210.82],[20230223,212.14],[20230224,211.96],[20230227,212.57],[20230228,210.67],[20230301,209.49],[20230302,212.37],[20230303,214.31],[20230306,212.69],[20230307,209.09],[20230308,211.5],[20230309,205.79],[20230310,200.12],[20230313,193.22],[20230314,195.41],[20230315,194.19],[20230316,195.78],[20230317,191.48],[20230320,192.84],[20230321,194.91],[20230322,190.36],[20230323,187.57],[20230324,190.92],[20230327,192.04],[20230328,191.61],[20230329,194.15],[20230330,194.13],[20230331,197.29],[20230403,198.15],[20230404,194.34],[20230405,193.11],[20230406,193.03],[20230411,196.53],[20230412,195.94],[20230413,195.37],[20230414,193.98],[20230417,196.91],[20230418,197.58],[20230419,198.04],[20230420,197.27],[20230421,196.37],[20230424,196.38],[20230425,193],[20230426,190.41],[20230427,193.25],[20230428,196.29],[20230502,193.94],[20230503,191.34],[20230504,188.59],[20230505,193.12],[20230508,192.72],[20230509,193.83],[20230510,193.57],[20230511,193.15],[20230512,193.81],[20230515,195.36],[20230516,192.21],[20230517,195.77],[20230518,197.8],[20230519,197.42],[20230522,197.17],[20230523,195.99],[20230524,193.48],[20230525,194.57],[20230526,195.6],[20230530,195.44],[20230531,194.09],[20230601,195.98],[20230602,199.89],[20230605,199.89],[20230606,202.24],[20230607,204.18],[20230608,203.52],[20230609,202.12],[20230612,203.63],[20230613,205.26],[20230614,203.98],[20230615,205.8],[20230616,202.79],[20230620,201.9],[20230621,202.42],[20230622,200.19],[20230623,200.1],[20230626,201.31],[20230627,203.4],[20230628,203.26],[20230629,205.46],[20230630,208.63],[20230703,208.25],[20230705,207.08],[20230706,205.37],[20230707,207.02],[20230710,207.52],[20230711,209.31],[20230712,209.49],[20230713,207.61],[20230714,205.53],[20230717,206.16],[20230718,207.18],[20230719,208.18],[20230720,208.33],[20230721,209.69],[20230724,210.6],[20230725,211.77],[20230726,211.65],[20230727,208.55],[20230728,211.18],[20230731,211.85],[20230801,212.8],[20230802,210.87],[20230803,211.22],[20230804,210.12],[20230807,211.17],[20230808,210.66],[20230809,209.74],[20230810,208.39],[20230811,208.69],[20230814,209.88],[20230815,206.83],[20230816,205.67],[20230817,204.15],[20230818,205.8],[20230821,204.74],[20230822,204.35],[20230823,207.98],[20230824,205.86],[20230825,207.3],[20230828,208.97],[20230829,211.21],[20230830,210.19],[20230831,209.89],[20230901,212.03],[20230905,211.19],[20230906,210.83],[20230907,210.54],[20230908,210.75],[20230911,210.6],[20230912,210.78],[20230913,209.41],[20230914,211.71],[20230915,211.8],[20230918,211.69],[20230919,210.13],[20230920,209.8],[20230921,207.96],[20230922,207.47],[20230925,208.68],[20230926,206.08],[20230927,207.69],[20230928,209.26],[20230929,207.06],[20231002,205.9],[20231003,204.84],[20231004,205.36],[20231005,204.3],[20231006,205.48],[20231009,207.96],[20231010,208.41],[20231011,209.08],[20231012,206.15],[20231013,206.9],[20231016,209.25],[20231017,210.29],[20231018,206.45],[20231019,203.99],[20231020,200.98],[20231023,199.29],[20231024,199.09],[20231025,197.61],[20231026,198.55],[20231027,196.35],[20231030,196.45],[20231031,198.03],[20231101,200.78],[20231102,202.69],[20231103,204.9],[20231106,203.33],[20231107,203.63],[20231108,203.57],[20231109,201.97],[20231110,204.67],[20231113,204.81],[20231114,209.23],[20231115,206.6],[20231116,206.08],[20231117,207.19],[20231120,206.74],[20231121,205.89],[20231122,207.7],[20231124,208.45],[20231127,207.13],[20231128,206.38],[20231129,206.13],[20231130,209.21],[20231201,213.72],[20231204,213.71],[20231205,212.84],[20231206,213.51],[20231207,214.42],[20231208,215.7],[20231211,217.46],[20231212,216.84],[20231213,221],[20231214,222.38],[20231215,220.18],[20231218,221.19],[20231219,222.26],[20231220,219.03],[20231221,221.02],[20231222,221.05],[20231227,221.87],[20231228,221.18],[20231229,221.24],[20240102,222.39],[20240103,219.79],[20240104,218.74],[20240105,220.08],[20240108,221.41],[20240109,220],[20240110,220.33],[20240111,219.03],[20240112,219.53],[20240116,219.44],[20240117,217.72],[20240118,219.02],[20240119,220.65],[20240122,221.97],[20240123,222.24],[20240124,220.75],[20240125,222.47],[20240126,223.34],[20240129,225.6],[20240130,224.75],[20240131,221.86],[20240201,225.43],[20240202,223.75],[20240205,224.39],[20240206,225.57],[20240207,225.92],[20240208,227.73],[20240209,228.04],[20240212,229.68],[20240213,225.78],[20240214,230.44],[20240215,232.59],[20240216,231.12],[20240220,229.58],[20240221,230.46],[20240222,232.41],[20240223,233.49],[20240226,232.55],[20240227,233.19],[20240228,234.36],[20240229,235],[20240301,237.51],[20240304,237.78],[20240305,236.32],[20240306,236.93],[20240307,238.42],[20240308,236.64],[20240311,236.62],[20240312,237.91],[20240313,237.91],[20240314,236.57],[20240315,237.03],[20240318,236.9],[20240319,239.54],[20240320,241.78],[20240321,242.58],[20240322,242.69],[20240325,241.46],[20240326,240.9],[20240327,245.04],[20240328,246.34],[20240402,244.04],[20240403,243.94],[20240404,239.98],[20240405,242.01],[20240408,243.02],[20240409,242.18],[20240410,238.14],[20240411,240.51],[20240412,238.47],[20240415,236.24],[20240416,235.47],[20240417,234.22],[20240418,233.32],[20240419,234.78],[20240422,237.02],[20240423,238.05],[20240424,237.91],[20240425,236.57],[20240426,237.1],[20240429,238.52],[20240430,234.79],[20240502,236.03],[20240503,236.86],[20240506,238.53],[20240507,239.07],[20240508,239.06],[20240509,241.4],[20240510,240.52],[20240513,239.29],[20240514,240.55],[20240515,241.82],[20240516,239.65],[20240517,240.7],[20240520,240.55],[20240521,240.21],[20240522,239.94],[20240523,236.33],[20240524,238.86],[20240528,236.38],[20240529,234.25],[20240530,236.71],[20240531,238.46],[20240603,236.55],[20240604,234.1],[20240605,235.53],[20240606,234.66],[20240607,232.92],[20240610,237.01],[20240611,236.1],[20240612,237.27],[20240613,236.16],[20240614,235.3],[20240617,236.55],[20240618,237.47],[20240620,237.21],[20240621,238.09],[20240624,238.74],[20240625,236.77],[20240626,236.35],[20240627,236.19],[20240628,236.48],[20240701,233.74],[20240702,235.18],[20240703,234.69],[20240705,232.16],[20240708,232.46],[20240709,231.71],[20240710,234.08],[20240711,237.21],[20240712,238.23],[20240715,238.97],[20240716,244.22],[20240717,241.7],[20240718,239.47],[20240719,238.38],[20240722,240.85],[20240723,240.91],[20240724,237.85],[20240725,239.89],[20240726,243.27],[20240729,244.18],[20240730,245.81],[20240731,246.8],[20240801,243.17],[20240802,236.32],[20240805,227.69],[20240806,230.48],[20240807,228.09],[20240808,232.18],[20240809,233.2],[20240812,232.12],[20240813,234.46],[20240814,233.41],[20240815,236.71],[20240816,237.6],[20240819,238.48],[20240820,236.21],[20240821,237.85],[20240822,236.75],[20240823,241.11],[20240826,239.93],[20240827,239.52],[20240828,239.34],[20240829,241.03],[20240830,242.96],[20240903,239.68],[20240904,238.71],[20240905,236.06],[20240906,232.75],[20240909,235.56],[20240910,235.06],[20240911,235.43],[20240912,237.5],[20240913,238.82],[20240916,239.37],[20240917,240.11],[20240918,239.91],[20240919,242.85],[20240920,241.08],[20240923,243.19],[20240924,243.16],[20240925,239.91],[20240926,242.92],[20240927,243.82],[20240930,243.24],[20241001,244.57],[20241002,244.37],[20241003,244.2],[20241004,246.19],[20241007,245.61],[20241008,245.48],[20241009,247.78],[20241010,247.63],[20241011,250.52],[20241014,252.6],[20241015,251.82],[20241016,253.97],[20241017,255],[20241018,255.51],[20241021,252.75],[20241022,251.84],[20241023,252.35],[20241024,250.68],[20241025,249.22],[20241028,251.09],[20241029,250.88],[20241030,250.24],[20241031,245.53],[20241101,245.32],[20241104,245.67],[20241105,249.05],[20241106,263.96],[20241107,260.95],[20241108,262.09],[20241111,266.95],[20241112,265.43],[20241113,264.67],[20241114,264.57],[20241115,261.3],[20241118,262.69],[20241119,260.91],[20241120,263.03],[20241121,267.4],[20241122,273.38],[20241125,273.84],[20241126,272.02],[20241127,271.27],[20241129,271.3],[20241202,271.36],[20241203,270.5],[20241204,270.77],[20241205,267.84],[20241206,265.93],[20241209,265.92],[20241210,264.39],[20241211,265.71],[20241212,265.18],[20241213,263.51],[20241216,263.19],[20241217,260.07],[20241218,252.01],[20241219,253.43],[20241220,256.44],[20241223,256.49],[20241227,256.02],[20241230,254.11],[20241231,255.99],[20250102,256.87],[20250103,260.17],[20250106,256.98],[20250107,256.85],[20250108,260.3],[20250110,255.83],[20250113,261.19],[20250114,263.11],[20250115,264.62],[20250116,267.18],[20250117,267.93],[20250121,269.79],[20250122,266.54],[20250123,267.86],[20250124,265.51],[20250127,263.56],[20250128,265.43],[20250129,265.08],[20250130,267.32],[20250131,265.37],[20250203,266.26],[20250204,264.93],[20250205,264.36],[20250206,265.81],[20250207,263.72],[20250210,265.73],[20250211,265.44],[20250212,262.24],[20250213,263.96],[20250214,262.61],[20250218,264.88],[20250219,265.66],[20250220,264.14],[20250221,258.97],[20250224,258.7],[20250225,258.45],[20250226,258.32],[20250227,256.11],[20250228,260.41],[20250303,254.98],[20250304,247.57],[20250305,246.91],[20250306,241.98],[20250307,242.39],[20250310,238.08],[20250311,234.48],[20250312,234.55],[20250313,232.49],[20250314,236.07],[20250317,239.22],[20250318,237.87],[20250319,240.48],[20250320,240.83],[20250321,239.55],[20250324,244.05],[20250325,243.47],[20250326,244.19],[20250327,243.45],[20250328,239.87],[20250331,241.03],[20250401,242.71],[20250402,245.25],[20250403,225.35],[20250404,214.44],[20250407,213.42],[20250408,209.74],[20250409,224.07],[20250410,215.93],[20250411,214.12],[20250414,216.1],[20250415,216.41],[20250416,213.38],[20250417,215.34],[20250422,213.99],[20250423,217.02],[20250424,221.5],[20250425,221.04],[20250428,221.9],[20250429,222.81],[20250430,222.89],[20250502,228.38],[20250505,227.69],[20250506,226.79],[20250507,227.67],[20250508,231.12],[20250509,232.78],[20250512,243.49],[20250513,244.1],[20250514,240.76],[20250515,243.01],[20250516,245.37],[20250519,243.67],[20250520,243.27],[20250521,236.23],[20250522,236.22],[20250523,235.32],[20250527,238.54],[20250528,237.28],[20250529,238.75],[20250530,237.33],[20250602,235.4],[20250603,238.33],[20250604,237.13],[20250605,236.37],[20250606,239.02],[20250609,239],[20250610,239.31],[20250611,238.45],[20250612,235.96],[20250613,234.29],[20250616,235.76],[20250617,234.69],[20250618,236.4],[20250620,237.14],[20250623,239.79],[20250624,238.22],[20250625,236.79],[20250626,237.1],[20250627,237.73],[20250630,238.11],[20250701,239.24],[20250702,241.06],[20250703,242.57],[20250707,241.85],[20250708,242.55],[20250709,243.91],[20250710,245.03]]}
{"meta":{"id":"1235-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA","currency":"EUR"},"ts":[[20200712,2552.86],[20200713,2507.29],[20200714,2532.1],[20200715,2579.64],[20200716,2576],[20200717,2590.93],[20200718,2590.93],[20200719,2590.93],[20200720,2593.81],[20200721,2607.43],[20200722,2590.86],[20200723,2585.11],[20200724,2555.39],[20200725,2555.39],[20200726,2555.39],[20200727,2543],[20200728,2528.5],[20200729,2574.41],[20200730,2563.53],[20200731,2545.45],[20200801,2545.45],[20200802,2545.45],[20200803,2597.2],[20200804,2596.74],[20200805,2599.09],[20200806,2596.77],[20200807,2607.81],[20200808,2607.81],[20200809,2607.81],[20200810,2626.28],[20200811,2616.71],[20200812,2636.02],[20200813,2627.08],[20200814,2626.45],[20200815,2626.45],[20200816,2626.45],[20200817,2629.49],[20200818,2610.37],[20200819,2594.18],[20200820,2600.91],[20200821,2614.53],[20200822,2614.53],[20200823,2614.53],[20200824,2620.57],[20200825,2635.22],[20200826,2642.89],[20200827,2646.21],[20200828,2640.54],[20200829,2640.54],[20200830,2640.54],[20200831,2625.48],[20200901,2636.72],[20200902,2701.74],[20200903,2632.25],[20200904,2596.68],[20200905,2596.68],[20200906,2596.68],[20200907,2597.93],[20200908,2553.15],[20200909,2592.81],[20200910,2547.16],[20200911,2540.11],[20200912,2540.11],[20200913,2540.11],[20200914,2581.25],[20200915,2591.61],[20200916,2602.78],[20200917,2601.45],[20200918,2575.8],[20200919,2575.8],[20200920,2575.8],[20200921,2542.89],[20200922,2577.56],[20200923,2539.51],[20200924,2537.66],[20200925,2582.47],[20200926,2582.47],[20200927,2582.47],[20200928,2624.42],[20200929,2608.38],[20200930,2621.96],[20201001,2636.57],[20201002,2645.67],[20201003,2645.67],[20201004,2645.67],[20201005,2694.27],[20201006,2676.21],[20201007,2727.53],[20201008,2756.9],[20201009,2767.81],[20201010,2767.81],[20201011,2767.81],[20201012,2780.93],[20201013,2775.5],[20201014,2770.16],[20201015,2787.21],[20201016,2777.91],[20201017,2777.91],[20201018,2777.91],[20201019,2740.97],[20201020,2739.95],[20201021,2714.38],[20201022,2746.21],[20201023,2760.12],[20201024,2760.12],[20201025,2760.12],[20201026,2711.76],[20201027,2692.32],[20201028,2640.86],[20201029,2671.47],[20201030,2637.72],[20201031,2637.72],[20201101,2637.72],[20201102,2692.13],[20201103,2742.8],[20201104,2773.03],[20201105,2805.84],[20201106,2805.41],[20201107,2805.41],[20201108,2805.41],[20201109,2850.11],[20201110,2864.81],[20201111,2889.79],[20201112,2850.02],[20201113,2889.91],[20201114,2889.91],[20201115,2889.91],[20201116,2929.29],[20201117,2921.36],[20201118,2901.5],[20201119,2927.76],[20201120,2918.78],[20201121,2918.78],[20201122,2918.78],[20201123,2945.42],[20201124,2985.96],[20201125,2975.25],[20201126,2975.25],[20201127,2982.96],[20201128,2982.96],[20201129,2982.96],[20201130,2948.4],[20201201,2970.68],[20201202,2939.64],[20201203,2937.43],[20201204,2980.09],[20201205,2980.09],[20201206,2980.09],[20201207,2981.29],[20201208,3001.86],[20201209,2979.96],[20201210,2995.7],[20201211,2985.7],[20201212,2985.7],[20201213,2985.7],[20201214,2974.16],[20201215,3021.64],[20201216,3013.55],[20201217,3029.89],[20201218,3030.8],[20201219,3030.8],[20201220,3030.8],[20201221,3038.06],[20201222,3040.3],[20201223,3065.88],[20201224,3064.55],[20201225,3064.55],[20201226,3064.55],[20201227,3064.55],[20201228,3044.64],[20201229,3005.05],[20201230,3022.77],[20201231,3029.02],[20210101,3029.02],[20210102,3029.02],[20210103,3029.02],[20210104,2982],[20210105,3015.36],[20210106,3061.32],[20210107,3133.07],[20210108,3148.08],[20210109,3148.08],[20210110,3148.08],[20210111,3167.1],[20210112,3198.51],[20210113,3183.48],[20210114,3205.87],[20210115,3179.57],[20210116,3179.57],[20210117,3179.57],[20210118,3188.62],[20210119,3204.01],[20210120,3238.3],[20210121,3208.99],[20210122,3202.97],[20210123,3202.97],[20210124,3202.97],[20210125,3189.02],[20210126,3153.22],[20210127,3068.04],[20210128,3119.85],[20210129,3062.39],[20210130,3062.39],[20210131,3062.39],[20210201,3126.64],[20210202,3189.97],[20210203,3197.99],[20210204,3247.81],[20210205,3283.26],[20210206,3283.26],[20210207,3283.26],[20210208,3312.67],[20210209,3299.99],[20210210,3298.82],[20210211,3315.59],[20210212,3342.7],[20210213,3342.7],[20210214,3342.7],[20210215,3340.67],[20210216,3327.4],[20210217,3328.81],[20210218,3296.63],[20210219,3323.52],[20210220,3323.52],[20210221,3323.52],[20210222,3283.61],[20210223,3275.2],[20210224,3321.14],[20210225,3206.96],[20210226,3231.44],[20210227,3231.44],[20210228,3231.44],[20210301,3333.32],[20210302,3299.81],[20210303,3236.63],[20210304,3164.75],[20210305,3242.79],[20210306,3242.79],[20210307,3242.79],[20210308,3253.89],[20210309,3293.8],[20210310,3316.92],[20210311,3357.29],[20210312,3378.98],[20210313,3378.98],[20210314,3378.98],[20210315,3426.48],[20210316,3387.66],[20210317,3404.57],[20210318,3344.36],[20210319,3359.39],[20210320,3359.39],[20210321,3359.39],[20210322,3353.91],[20210323,3297.78],[20210324,3274.85],[20210325,3304.77],[20210326,3368.7],[20210327,3368.7],[20210328,3368.7],[20210329,3325.76],[20210330,3359.65],[20210331,3387.49],[20210401,3431.99],[20210402,3431.99],[20210403,3431.99],[20210404,3431.99],[20210405,3434.71],[20210406,3451.1],[20210407,3406.54],[20210408,3432.79],[20210409,3443.36],[20210410,3443.36],[20210411,3443.36],[20210412,3442.8],[20210413,3448.94],[20210414,3432.29],[20210415,3462.26],[20210416,3466.05],[20210417,3466.05],[20210418,3466.05],[20210419,3423.58],[20210420,3379.17],[20210421,3441.24],[20210422,3428.31],[20210423,3469.66],[20210424,3469.66],[20210425,3469.66],[20210426,3493.06],[20210427,3491.52],[20210428,3490.81],[20210429,3476.09],[20210430,3451.46],[20210501,3451.46],[20210502,3451.46],[20210503,3454.62],[20210504,3431.28],[20210505,3436.08],[20210506,3408.15],[20210507,3451.62],[20210508,3451.62],[20210509,3451.62],[20210510,3383.49],[20210511,3362.44],[20210512,3290.01],[20210513,3317.22],[20210514,3370.76],[20210515,3370.76],[20210516,3370.76],[20210517,3358.79],[20210518,3321.91],[20210519,3305.91],[20210520,3345.97],[20210521,3354.72],[20210522,3354.72],[20210523,3354.72],[20210524,3363.53],[20210525,3344.36],[20210526,3375.38],[20210527,3402.68],[20210528,3424.58],[20210529,3424.58],[20210530,3424.58],[20210531,3417.57],[20210601,3409.73],[20210602,3411.44],[20210603,3389.43],[20210604,3435.17],[20210605,3435.17],[20210606,3435.17],[20210607,3429.77],[20210608,3441.31],[20210609,3422.22],[20210610,3438.58],[20210611,3475.3],[20210612,3475.3],[20210613,3475.3],[20210614,3471.35],[20210615,3457.96],[20210616,3442.01],[20210617,3480.98],[20210618,3444.49],[20210619,3444.49],[20210620,3444.49],[20210621,3497.84],[20210622,3514.86],[20210623,3505.16],[20210624,3537.39],[20210625,3559.45],[20210626,3559.45],[20210627,3559.45],[20210628,3566.45],[20210629,3573.77],[20210630,3564.57],[20210701,3586.06],[20210702,3605.77],[20210703,3605.77],[20210704,3605.77],[20210705,3599.57],[20210706,3584.78],[20210707,3582.87],[20210708,3539.73],[20210709,3593.48],[20210710,3593.48],[20210711,3593.48],[20210712,3596.48],[20210713,3562.26],[20210714,3542.64],[20210715,3521.18],[20210716,3500.18],[20210717,3500.18],[20210718,3500.18],[20210719,3455.72],[20210720,3532.71],[20210721,3576.5],[20210722,3565.02],[20210723,3600.91],[20210724,3600.91],[20210725,3600.91],[20210726,3590.95],[20210727,3562.43],[20210728,3590.77],[20210729,3593.99],[20210730,3582.62],[20210731,3582.62],[20210801,3582.62],[20210802,3579.07],[20210803,3592.91],[20210804,3586.29],[20210805,3609.52],[20210806,3622.18],[20210807,3622.18],[20210808,3622.18],[20210809,3628.97],[20210810,3636.97],[20210811,3649.07],[20210812,3646.33],[20210813,3632.06],[20210814,3632.06],[20210815,3632.06],[20210816,3612.06],[20210817,3584.49],[20210818,3571.78],[20210819,3565.21],[20210820,3606.4],[20210821,3606.4],[20210822,3606.4],[20210823,3633.96],[20210824,3660.66],[20210825,3684.36],[20210826,3653.52],[20210827,3701.35],[20210828,3701.35],[20210829,3701.35],[20210830,3694.94],[20210831,3674.27],[20210901,3691.93],[20210902,3707.46],[20210903,3698.16],[20210904,3698.16],[20210905,3698.16],[20210906,3699.31],[20210907,3671.5],[20210908,3662.43],[20210909,3657.33],[20210910,3632.6],[20210911,3632.6],[20210912,3632.6],[20210913,3651.26],[20210914,3619.32],[20210915,3642.29],[20210916,3668.36],[20210917,3642.75],[20210918,3642.75],[20210919,3642.75],[20210920,3596.15],[20210921,3590.48],[20210922,3637.72],[20210923,3689.47],[20210924,3686.22],[20210925,3686.22],[20210926,3686.22],[20210927,3691.15],[20210928,3621.11],[20210929,3620.42],[20210930,3609.81],[20211001,3639.15],[20211002,3639.15],[20211003,3639.15],[20211004,3585.2],[20211005,3617.88],[20211006,3642.08],[20211007,3688.1],[20211008,3663.4],[20211009,3663.4],[20211010,3663.4],[20211011,3644.49],[20211012,3664.78],[20211013,3682.01],[20211014,3732.46],[20211015,3741.66],[20211016,3741.66],[20211017,3741.66],[20211018,3751.83],[20211019,3753.92],[20211020,3783.18],[20211021,3804.28],[20211022,3804.36],[20211023,3804.36],[20211024,3804.36],[20211025,3823.86],[20211026,3807.99],[20211027,3762.66],[20211028,3811.74],[20211029,3803.66],[20211030,3803.66],[20211031,3803.66],[20211101,3840.04],[20211102,3858.49],[20211103,3886.4],[20211104,3891.15],[20211105,3917.62],[20211106,3917.62],[20211107,3917.62],[20211108,3916.93],[20211109,3920.18],[20211110,3875.75],[20211111,3921.18],[20211112,3956.24],[20211113,3956.24],[20211114,3956.24],[20211115,3955.29],[20211116,4003.74],[20211117,3991.45],[20211118,3961.4],[20211119,3966.3],[20211120,3966.3],[20211121,3966.3],[20211122,3929.56],[20211123,3927.58],[20211124,3962.76],[20211125,3959.98],[20211126,3851.27],[20211127,3851.27],[20211128,3851.27],[20211129,3871.14],[20211130,3756.69],[20211201,3700.33],[20211202,3762.97],[20211203,3722.52],[20211204,3722.52],[20211205,3722.52],[20211206,3762.22],[20211207,3867.3],[20211208,3879.12],[20211209,3815.71],[20211210,3828.5],[20211211,3828.5],[20211212,3828.5],[20211213,3792.71],[20211214,3748.75],[20211215,3812.44],[20211216,3745.73],[20211217,3747.74],[20211218,3747.74],[20211219,3747.74],[20211220,3709.19],[20211221,3790.17],[20211222,3822.8],[20211223,3850.89],[20211224,3850.29],[20211225,3850.29],[20211226,3850.29],[20211227,3878.96],[20211228,3869.13],[20211229,3894.35],[20211230,3887.97],[20211231,3882.87],[20220101,3882.87],[20220102,3882.87],[20220103,3874.87],[20220104,3889.01],[20220105,3773.66],[20220106,3781.57],[20220107,3753.33],[20220108,3753.33],[20220109,3753.33],[20220110,3738.72],[20220111,3772.17],[20220112,3761.9],[20220113,3680.76],[20220114,3672.81],[20220115,3672.81],[20220116,3672.81],[20220117,3681.46],[20220118,3619.34],[20220119,3588.38],[20220120,3544.27],[20220121,3467.86],[20220122,3467.86],[20220123,3467.86],[20220124,3516.57],[20220125,3462.57],[20220126,3440.87],[20220127,3434.7],[20220128,3508.17],[20220129,3508.17],[20220130,3508.17],[20220131,3601.35],[20220201,3608.79],[20220202,3591.3],[20220203,3522.44],[20220204,3495.98],[20220205,3495.98],[20220206,3495.98],[20220207,3502.8],[20220208,3557.71],[20220209,3627.67],[20220210,3576.32],[20220211,3516.85],[20220212,3516.85],[20220213,3516.85],[20220214,3525.11],[20220215,3590.85],[20220216,3582.56],[20220217,3494.03],[20220218,3473.31],[20220219,3473.31],[20220220,3473.31],[20220221,3472.97],[20220222,3430.82],[20220223,3363.95],[20220224,3486.38],[20220225,3554.03],[20220226,3554.03],[20220227,3554.03],[20220228,3561.25],[20220301,3515.46],[20220302,3600.9],[20220303,3569.68],[20220304,3557.8],[20220305,3557.8],[20220306,3557.8],[20220307,3448],[20220308,3442.81],[20220309,3509.94],[20220310,3470.49],[20220311,3447.53],[20220312,3447.53],[20220313,3447.53],[20220314,3415.18],[20220315,3465.28],[20220316,3569.85],[20220317,3600.89],[20220318,3665.74],[20220319,3665.74],[20220320,3665.74],[20220321,3642.56],[20220322,3686.07],[20220323,3644.83],[20220324,3691.03],[20220325,3691.32],[20220326,3691.32],[20220327,3691.32],[20220328,3711.42],[20220329,3743.19],[20220330,3690.32],[20220331,3649.63],[20220401,3681.05],[20220402,3681.05],[20220403,3681.05],[20220404,3715.29],[20220405,3672.35],[20220406,3637.87],[20220407,3646.76],[20220408,3653.7],[20220409,3653.7],[20220410,3653.7],[20220411,3611.27],[20220412,3614.86],[20220413,3679.91],[20220414,3633.69],[20220415,3633.69],[20220416,3633.69],[20220417,3633.69],[20220418,3629.74],[20220419,3708.81],[20220420,3704.96],[20220421,3612.94],[20220422,3539.28],[20220423,3539.28],[20220424,3539.28],[20220425,3577.46],[20220426,3502.24],[20220427,3530.32],[20220428,3621.57],[20220429,3508.44],[20220430,3508.44],[20220501,3508.44],[20220502,3525.9],[20220503,3542.2],[20220504,3639.15],[20220505,3495.74],[20220506,3427.58],[20220507,3427.58],[20220508,3427.58],[20220509,3341.64],[20220510,3301.33],[20220511,3237.78],[20220512,3302.79],[20220513,3421.53],[20220514,3421.53],[20220515,3421.53],[20220516,3383.05],[20220517,3426.86],[20220518,3306.69],[20220519,3312.35],[20220520,3303.53],[20220521,3303.53],[20220522,3303.53],[20220523,3308.56],[20220524,3236.9],[20220525,3304.69],[20220526,3341.32],[20220527,3452.57],[20220528,3452.57],[20220529,3452.57],[20220530,3448.19],[20220531,3413.37],[20220601,3386.21],[20220602,3459.56],[20220603,3419.62],[20220604,3419.62],[20220605,3419.62],[20220606,3431.76],[20220607,3495.76],[20220608,3434.69],[20220609,3354.19],[20220610,3299.92],[20220611,3299.92],[20220612,3299.92],[20220613,3184.81],[20220614,3175.52],[20220615,3227.68],[20220616,3094.17],[20220617,3099.61],[20220618,3099.61],[20220619,3099.61],[20220620,3093.77],[20220621,3134.7],[20220622,3135.86],[20220623,3171.72],[20220624,3284.79],[20220625,3284.79],[20220626,3284.79],[20220627,3269.31],[20220628,3218.91],[20220629,3205.7],[20220630,3207.47],[20220701,3237.39],[20220702,3237.39],[20220703,3237.39],[20220704,3234.14],[20220705,3294.53],[20220706,3323.62],[20220707,3390.27],[20220708,3386.97],[20220709,3386.97],[20220710,3386.97],[20220711,3361.83],[20220712,3349.75],[20220713,3326.48],[20220714,3315.73],[20220715,3360.75],[20220716,3360.75],[20220717,3360.75],[20220718,3335.54],[20220719,3392.39],[20220720,3452.57],[20220721,3487.59],[20220722,3448.08],[20220723,3448.08],[20220724,3448.08],[20220725,3437.34],[20220726,3435.15],[20220727,3507.11],[20220728,3569.56],[20220729,3580.9],[20220730,3580.9],[20220731,3580.9],[20220801,3560.51],[20220802,3557],[20220803,3609.44],[20220804,3610.22],[20220805,3608.68],[20220806,3608.68],[20220807,3608.68],[20220808,3637.07],[20220809,3584.18],[20220810,3672.38],[20220811,3648.78],[20220812,3726.39],[20220813,3726.39],[20220814,3726.39],[20220815,3752.26],[20220816,3794.48],[20220817,3733.76],[20220818,3745.07],[20220819,3730.14],[20220820,3730.14],[20220821,3730.14],[20220822,3674.48],[20220823,3698.42],[20220824,3716.23],[20220825,3762.65],[20220826,3637.57],[20220827,3637.57],[20220828,3637.57],[20220829,3614.14],[20220830,3559.71],[20220831,3546.66],[20220901,3522.34],[20220902,3506.21],[20220903,3506.21],[20220904,3506.21],[20220905,3516.89],[20220906,3516.05],[20220907,3605.67],[20220908,3607.81],[20220909,3652.16],[20220910,3652.16],[20220911,3652.16],[20220912,3650.8],[20220913,3513.26],[20220914,3573.55],[20220915,3545.94],[20220916,3500.79],[20220917,3500.79],[20220918,3500.79],[20220919,3514.03],[20220920,3462.66],[20220921,3442.26],[20220922,3374.49],[20220923,3356.62],[20220924,3356.62],[20220925,3356.62],[20220926,3346.6],[20220927,3353.73],[20220928,3460.55],[20220929,3347.77],[20220930,3309.45],[20221001,3309.45],[20221002,3309.45],[20221003,3389.17],[20221004,3468.38],[20221005,3450.64],[20221006,3444.84],[20221007,3371.32],[20221008,3371.32],[20221009,3371.32],[20221010,3374.43],[20221011,3344.76],[20221012,3333.88],[20221013,3374.63],[20221014,3306.17],[20221015,3306.17],[20221016,3306.17],[20221017,3382.37],[20221018,3398.84],[20221019,3361.07],[20221020,3317.4],[20221021,3408.71],[20221022,3408.71],[20221023,3408.71],[20221024,3395.64],[20221025,3469.82],[20221026,3421.98],[20221027,3418.64],[20221028,3508.9],[20221029,3508.9],[20221030,3508.9],[20221031,3514.71],[20221101,3511.21],[20221102,3431.13],[20221103,3471.15],[20221104,3460.69],[20221105,3460.69],[20221106,3460.69],[20221107,3437.09],[20221108,3452.71],[20221109,3373.68],[20221110,3590.69],[20221111,3503.61],[20221112,3503.61],[20221113,3503.61],[20221114,3464.6],[20221115,3485.37],[20221116,3432.96],[20221117,3434.32],[20221118,3444.54],[20221119,3444.54],[20221120,3444.54],[20221121,3472.5],[20221122,3505.49],[20221123,3504.62],[20221124,3493.74],[20221125,3497.31],[20221126,3497.31],[20221127,3497.31],[20221128,3418.86],[20221129,3450.24],[20221130,3542.95],[20221201,3530.21],[20221202,3502.68],[20221203,3502.68],[20221204,3502.68],[20221205,3412.01],[20221206,3383.25],[20221207,3372.78],[20221208,3405.69],[20221209,3362.71],[20221210,3362.71],[20221211,3362.71],[20221212,3406.18],[20221213,3445.86],[20221214,3395.97],[20221215,3318.15],[20221216,3287.45],[20221217,3287.45],[20221218,3287.45],[20221219,3254.88],[20221220,3261.94],[20221221,3303.14],[20221222,3266.86],[20221223,3279.05],[20221224,3279.05],[20221225,3279.05],[20221226,3279.05],[20221227,3271.85],[20221228,3226.71],[20221229,3281.76],[20221230,3266.78],[20221231,3266.78],[20230101,3266.78],[20230102,3266.99],[20230103,3288.95],[20230104,3312.72],[20230105,3276.93],[20230106,3372],[20230107,3372],[20230108,3372],[20230109,3324.38],[20230110,3343.93],[20230111,3377.61],[20230112,3388.8],[20230113,3391.67],[20230114,3391.67],[20230115,3391.67],[20230116,3393.86],[20230117,3384.61],[20230118,3345.99],[20230119,3309.57],[20230120,3364.59],[20230121,3364.59],[20230122,3364.59],[20230123,3402.18],[20230124,3393.3],[20230125,3389.45],[20230126,3422.41],[20230127,3444.52],[20230128,3444.52],[20230129,3444.52],[20230130,3390.86],[20230131,3469.46],[20230201,3504.7],[20230202,3523.8],[20230203,3497.74],[20230204,3497.74],[20230205,3497.74],[20230206,3513.85],[20230207,3571.62],[20230208,3529],[20230209,3487.42],[20230210,3506.6],[20230211,3506.6],[20230212,3506.6],[20230213,3545.54],[20230214,3532.5],[20230215,3580.63],[20230216,3538.82],[20230217,3547.07],[20230218,3547.07],[20230219,3547.07],[20230220,3542.23],[20230221,3456.47],[20230222,3466.19],[20230223,3492.29],[20230224,3469.24],[20230225,3469.24],[20230226,3469.24],[20230227,3486.52],[20230228,3460.61],[20230301,3440.68],[20230302,3486.12],[20230303,3534.34],[20230304,3534.34],[20230305,3534.34],[20230306,3500.04],[20230307,3454.81],[20230308,3492.34],[20230309,3416.3],[20230310,3315.08],[20230311,3315.08],[20230312,3315.08],[20230313,3246.98],[20230314,3282.34],[20230315,3281.49],[20230316,3314.79],[20230317,3251.86],[20230318,3251.86],[20230319,3251.86],[20230320,3262.02],[20230321,3297.54],[20230322,3229.72],[20230323,3199.91],[20230324,3243.2],[20230325,3243.2],[20230326,3243.2],[20230327,3262.63],[20230328,3245.27],[20230329,3288.85],[20230330,3292.1],[20230331,3348.6],[20230401,3348.6],[20230402,3348.6],[20230403,3345.56],[20230404,3296.81],[20230405,3259.34],[20230406,3267.4],[20230407,3267.4],[20230408,3267.4],[20230409,3267.4],[20230410,3269.06],[20230411,3316.52],[20230412,3298.58],[20230413,3298.5],[20230414,3277.41],[20230415,3277.41],[20230416,3277.41],[20230417,3320.21],[20230418,3326.7],[20230419,3331.98],[20230420,3315.63],[20230421,3308.42],[20230422,3308.42],[20230423,3308.42],[20230424,3302.81],[20230425,3235.43],[20230426,3207.37],[20230427,3249.03],[20230428,3291],[20230429,3291],[20230430,3291],[20230501,3291.36],[20230502,3254.38],[20230503,3226.54],[20230504,3187.42],[20230505,3258.55],[20230506,3258.55],[20230507,3258.55],[20230508,3255.54],[20230509,3261.7],[20230510,3279.18],[20230511,3275.23],[20230512,3289.24],[20230513,3289.24],[20230514,3289.24],[20230515,3317.41],[20230516,3275.09],[20230517,3325.6],[20230518,3348.18],[20230519,3353.95],[20230520,3353.95],[20230521,3353.95],[20230522,3363.06],[20230523,3335.87],[20230524,3302.72],[20230525,3323.05],[20230526,3350.65],[20230527,3350.65],[20230528,3350.65],[20230529,3352.51],[20230530,3352.53],[20230531,3339.83],[20230601,3363.71],[20230602,3419.76],[20230603,3419.76],[20230604,3419.76],[20230605,3433.54],[20230606,3465.06],[20230607,3465.86],[20230608,3461.46],[20230609,3442.68],[20230610,3442.68],[20230611,3442.68],[20230612,3475.05],[20230613,3499.39],[20230614,3486.35],[20230615,3513.34],[20230616,3458.34],[20230617,3458.34],[20230618,3458.34],[20230619,3463.02],[20230620,3445.46],[20230621,3437.2],[20230622,3411.47],[20230623,3410.93],[20230624,3410.93],[20230625,3410.93],[20230626,3409.68],[20230627,3444.97],[20230628,3457.51],[20230629,3482.47],[20230630,3536.87],[20230701,3536.87],[20230702,3536.87],[20230703,3529.59],[20230704,3530.73],[20230705,3515.72],[20230706,3475.82],[20230707,3492.9],[20230708,3492.9],[20230709,3492.9],[20230710,3513.94],[20230711,3538.72],[20230712,3547.42],[20230713,3523.61],[20230714,3494.06],[20230715,3494.06],[20230716,3494.06],[20230717,3513.08],[20230718,3528.03],[20230719,3543.8],[20230720,3524.09],[20230721,3547.03],[20230722,3547.03],[20230723,3547.03],[20230724,3553.32],[20230725,3579.43],[20230726,3578.21],[20230727,3530.44],[20230728,3585.68],[20230729,3585.68],[20230730,3585.68],[20230731,3605.15],[20230801,3610.39],[20230802,3551.87],[20230803,3556.32],[20230804,3538.9],[20230805,3538.9],[20230806,3538.9],[20230807,3550.68],[20230808,3533.43],[20230809,3515.08],[20230810,3501],[20230811,3498.47],[20230812,3498.47],[20230813,3498.47],[20230814,3534.39],[20230815,3508.96],[20230816,3467.46],[20230817,3431.27],[20230818,3448.2],[20230819,3448.2],[20230820,3448.2],[20230821,3446.95],[20230822,3443.87],[20230823,3501.6],[20230824,3453.06],[20230825,3478.74],[20230826,3478.74],[20230827,3478.74],[20230828,3499.4],[20230829,3549.84],[20230830,3544.17],[20230831,3550.16],[20230901,3581.3],[20230902,3581.3],[20230903,3581.3],[20230904,3584.75],[20230905,3572.17],[20230906,3556.08],[20230907,3544.87],[20230908,3538.2],[20230909,3538.2],[20230910,3538.2],[20230911,3544.65],[20230912,3539.56],[20230913,3514.35],[20230914,3545.31],[20230915,3534.48],[20230916,3534.48],[20230917,3534.48],[20230918,3522.9],[20230919,3501.93],[20230920,3489.3],[20230921,3446.23],[20230922,3436.99],[20230923,3436.99],[20230924,3436.99],[20230925,3452.07],[20230926,3416.05],[20230927,3451.66],[20230928,3479.12],[20230929,3454.75],[20230930,3454.75],[20231001,3454.75],[20231002,3444.64],[20231003,3408.73],[20231004,3419.27],[20231005,3405.32],[20231006,3426.29],[20231007,3426.29],[20231008,3426.29],[20231009,3457.49],[20231010,3476.24],[20231011,3480.13],[20231012,3426.78],[20231013,3436.59],[20231014,3436.59],[20231015,3436.59],[20231016,3476.4],[20231017,3487.59],[20231018,3423.04],[20231019,3381.42],[20231020,3327.92],[20231021,3327.92],[20231022,3327.92],[20231023,3304.15],[20231024,3316.32],[20231025,3275],[20231026,3278.4],[20231027,3246.6],[20231028,3246.6],[20231029,3246.6],[20231030,3244.09],[20231031,3273.51],[20231101,3295.14],[20231102,3336.75],[20231103,3385.43],[20231104,3385.43],[20231105,3385.43],[20231106,3356.77],[20231107,3382.13],[20231108,3379.94],[20231109,3341.89],[20231110,3382.55],[20231111,3382.55],[20231112,3382.55],[20231113,3387.77],[20231114,3473.42],[20231115,3441.05],[20231116,3426.33],[20231117,3439.95],[20231118,3439.95],[20231119,3439.95],[20231120,3441.91],[20231121,3424.67],[20231122,3455.07],[20231123,3457.07],[20231124,3464.96],[20231125,3464.96],[20231126,3464.96],[20231127,3451.12],[20231128,3439.04],[20231129,3447.85],[20231130,3487.36],[20231201,3567.48],[20231202,3567.48],[20231203,3567.48],[20231204,3577.44],[20231205,3560.89],[20231206,3565.67],[20231207,3581.7],[20231208,3596.8],[20231209,3596.8],[20231210,3596.8],[20231211,3629.51],[20231212,3625.8],[20231213,3699.91],[20231214,3715.99],[20231215,3689.22],[20231216,3689.22],[20231217,3689.22],[20231218,3705.94],[20231219,3723.17],[20231220,3666.13],[20231221,3702.45],[20231222,3706],[20231223,3706],[20231224,3706],[20231225,3706.01],[20231226,3707.82],[20231227,3722.57],[20231228,3709.51],[20231229,3708.41],[20231230,3708.41],[20231231,3708.41],[20240101,3708.41],[20240102,3709.73],[20240103,3655.51],[20240104,3641.99],[20240105,3657.58],[20240106,3657.58],[20240107,3657.58],[20240108,3704.47],[20240109,3697.65],[20240110,3702.74],[20240111,3684.92],[20240112,3692.36],[20240113,3692.36],[20240114,3692.36],[20240115,3689.71],[20240116,3688.68],[20240117,3667.49],[20240118,3691.76],[20240119,3724.57],[20240120,3724.57],[20240121,3724.57],[20240122,3763.52],[20240123,3770.07],[20240124,3735.37],[20240125,3762.93],[20240126,3770.12],[20240127,3770.12],[20240128,3770.12],[20240129,3826.44],[20240130,3810.86],[20240131,3757],[20240201,3812.98],[20240202,3805.26],[20240203,3805.26],[20240204,3805.26],[20240205,3823.16],[20240206,3842.47],[20240207,3852.06],[20240208,3885.54],[20240209,3902.81],[20240210,3902.81],[20240211,3902.81],[20240212,3916.5],[20240213,3840.65],[20240214,3926.92],[20240215,3964.27],[20240216,3929.42],[20240217,3929.42],[20240218,3929.42],[20240219,3927.87],[20240220,3885.73],[20240221,3875.58],[20240222,3927.68],[20240223,3938.32],[20240224,3938.32],[20240225,3938.32],[20240226,3931.23],[20240227,3945.25],[20240228,3959.03],[20240229,3978.29],[20240301,4012.06],[20240302,4012.06],[20240303,4012.06],[20240304,4015.8],[20240305,3975.72],[20240306,3995.59],[20240307,4025.35],[20240308,3991.77],[20240309,3991.77],[20240310,3991.77],[20240311,3978.25],[20240312,4010.83],[20240313,4004.97],[20240314,3970.07],[20240315,3970.08],[20240316,3970.08],[20240317,3970.08],[20240318,3974.12],[20240319,4005.5],[20240320,4051.16],[20240321,4069.87],[20240322,4075.53],[20240323,4075.53],[20240324,4075.53],[20240325,4065.17],[20240326,4059.47],[20240327,4113.19],[20240328,4129.23],[20240329,4129.23],[20240330,4129.23],[20240331,4129.23],[20240401,4127.78],[20240402,4082.73],[20240403,4076.72],[20240404,4017.05],[20240405,4046.57],[20240406,4046.57],[20240407,4046.57],[20240408,4065.87],[20240409,4061.82],[20240410,4005.43],[20240411,4058.62],[20240412,4018.92],[20240413,4018.92],[20240414,4018.92],[20240415,3966.43],[20240416,3956.07],[20240417,3930.2],[20240418,3903.31],[20240419,3893.71],[20240420,3893.71],[20240421,3893.71],[20240422,3930.53],[20240423,3972.38],[20240424,3971.03],[20240425,3948.52],[20240426,3973.83],[20240427,3973.83],[20240428,3973.83],[20240429,3996.53],[20240430,3931.06],[20240501,3929.84],[20240502,3968],[20240503,3987.44],[20240504,3987.44],[20240505,3987.44],[20240506,4021.37],[20240507,4031.48],[20240508,4024.97],[20240509,4046.44],[20240510,4045.84],[20240511,4045.84],[20240512,4045.84],[20240513,4031.76],[20240514,4057.28],[20240515,4088.55],[20240516,4056.6],[20240517,4066.69],[20240518,4066.69],[20240519,4066.69],[20240520,4066.7],[20240521,4058.31],[20240522,4055.89],[20240523,3999.02],[20240524,4037.83],[20240525,4037.83],[20240526,4037.83],[20240527,4038.46],[20240528,3998.28],[20240529,3962.78],[20240530,3976.4],[20240531,3987.1],[20240601,3987.1],[20240602,3987.1],[20240603,3970.77],[20240604,3937.85],[20240605,3978.95],[20240606,3968.2],[20240607,3937.88],[20240608,3937.88],[20240609,3937.88],[20240610,4002.25],[20240611,4002.08],[20240612,4035.09],[20240613,4007.8],[20240614,4005.33],[20240615,4005.33],[20240616,4005.33],[20240617,4020.67],[20240618,4035.34],[20240619,4030],[20240620,4020.9],[20240621,4042.29],[20240622,4042.29],[20240623,4042.29],[20240624,4038.91],[20240625,4030.87],[20240626,4027.88],[20240627,4042.77],[20240628,4037.27],[20240629,4037.27],[20240630,4037.27],[20240701,4000.71],[20240702,4016.94],[20240703,4018.19],[20240704,4011.68],[20240705,3990.16],[20240706,3990.16],[20240707,3990.16],[20240708,3997.04],[20240709,3983.77],[20240710,4009.99],[20240711,4049.04],[20240712,4069.26],[20240713,4069.26],[20240714,4069.26],[20240715,4073.58],[20240716,4150.79],[20240717,4076.76],[20240718,4037.74],[20240719,4025.97],[20240720,4025.97],[20240721,4025.97],[20240722,4066.91],[20240723,4079.04],[20240724,4007.66],[20240725,4015.46],[20240726,4057.28],[20240727,4057.28],[20240728,4057.28],[20240729,4076.01],[20240730,4077.56],[20240731,4105.23],[20240801,4057.47],[20240802,3939.6],[20240803,3939.6],[20240804,3939.6],[20240805,3797.62],[20240806,3856.85],[20240807,3828.87],[20240808,3909.84],[20240809,3919.87],[20240810,3919.87],[20240811,3919.87],[20240812,3899.83],[20240813,3951.21],[20240814,3925.99],[20240815,3965.47],[20240816,4011.67],[20240817,4011.67],[20240818,4011.67],[20240819,4029.35],[20240820,3990.19],[20240821,4020.41],[20240822,3991.7],[20240823,4056.27],[20240824,4056.27],[20240825,4056.27],[20240826,4034.29],[20240827,4029.23],[20240828,4022.12],[20240829,4050.42],[20240830,4079.98],[20240831,4079.98],[20240901,4079.98],[20240902,4085.09],[20240903,4013.43],[20240904,3998.6],[20240905,3961.23],[20240906,3905.25],[20240907,3905.25],[20240908,3905.25],[20240909,3953.59],[20240910,3957.09],[20240911,3977.98],[20240912,4015.59],[20240913,4042.19],[20240914,4042.19],[20240915,4042.19],[20240916,4049.38],[20240917,4057],[20240918,4059.75],[20240919,4112.97],[20240920,4087.23],[20240921,4087.23],[20240922,4087.23],[20240923,4118.2],[20240924,4123.91],[20240925,4073.23],[20240926,4117.41],[20240927,4124.52],[20240928,4124.52],[20240929,4124.52],[20240930,4116.95],[20241001,4126.76],[20241002,4136.3],[20241003,4130.01],[20241004,4175.66],[20241005,4175.66],[20241006,4175.66],[20241007,4158.66],[20241008,4173.98],[20241009,4212.17],[20241010,4209.82],[20241011,4256.47],[20241012,4256.47],[20241013,4256.47],[20241014,4289.02],[20241015,4274.46],[20241016,4301.16],[20241017,4310.55],[20241018,4328.27],[20241019,4328.27],[20241020,4328.27],[20241021,4298.05],[20241022,4286.25],[20241023,4281.2],[20241024,4276.07],[20241025,4258.01],[20241026,4258.01],[20241027,4258.01],[20241028,4286.39],[20241029,4302.8],[20241030,4279.61],[20241031,4192.44],[20241101,4196.89],[20241102,4196.89],[20241103,4196.89],[20241104,4197.82],[20241105,4259.56],[20241106,4468.45],[20241107,4461.64],[20241108,4497.77],[20241109,4497.77],[20241110,4497.77],[20241111,4568.66],[20241112,4558.46],[20241113,4542.57],[20241114,4539.83],[20241115,4468.67],[20241116,4468.67],[20241117,4468.67],[20241118,4491.46],[20241119,4495.37],[20241120,4527.93],[20241121,4608.48],[20241122,4713.14],[20241123,4713.14],[20241124,4713.14],[20241125,4723.9],[20241126,4701.69],[20241127,4684.14],[20241128,4680.91],[20241129,4684.32],[20241130,4684.32],[20241201,4684.32],[20241202,4700.81],[20241203,4693.96],[20241204,4730.57],[20241205,4677.37],[20241206,4674.74],[20241207,4674.74],[20241208,4674.74],[20241209,4648.49],[20241210,4619.84],[20241211,4658.14],[20241212,4641.93],[20241213,4606.88],[20241214,4606.88],[20241215,4606.88],[20241216,4621.93],[20241217,4582.63],[20241218,4430.03],[20241219,4455.89],[20241220,4507.87],[20241221,4507.87],[20241222,4507.87],[20241223,4509.9],[20241224,4531.27],[20241225,4531.25],[20241226,4531.46],[20241227,4495.83],[20241228,4495.83],[20241229,4495.83],[20241230,4447.7],[20241231,4467.04],[20250101,4467],[20250102,4501.39],[20250103,4561.27],[20250104,4561.27],[20250105,4561.27],[20250106,4528.21],[20250107,4508.56],[20250108,4555.55],[20250109,4554.75],[20250110,4488.61],[20250111,4488.61],[20250112,4488.61],[20250113,4548.09],[20250114,4559.73],[20250115,4596.26],[20250116,4635.17],[20250117,4650.49],[20250118,4650.49],[20250119,4650.49],[20250120,4647.16],[20250121,4685.55],[20250122,4649.54],[20250123,4676.15],[20250124,4636.5],[20250125,4636.5],[20250126,4636.5],[20250127,4555.89],[20250128,4627.91],[20250129,4622.5],[20250130,4670.97],[20250131,4641.4],[20250201,4641.4],[20250202,4641.4],[20250203,4645.58],[20250204,4642.66],[20250205,4638.36],[20250206,4664.7],[20250207,4629.72],[20250208,4629.72],[20250209,4629.72],[20250210,4668.99],[20250211,4638.52],[20250212,4596.74],[20250213,4618.82],[20250214,4584.7],[20250215,4584.7],[20250216,4584.7],[20250217,4584.21],[20250218,4626.52],[20250219,4618.49],[20250220,4578.67],[20250221,4469.1],[20250222,4469.1],[20250223,4469.1],[20250224,4445.79],[20250225,4413.84],[20250226,4430.74],[20250227,4370.58],[20250228,4447.83],[20250301,4447.83],[20250302,4447.83],[20250303,4344.35],[20250304,4244.11],[20250305,4236.98],[20250306,4110.14],[20250307,4105.66],[20250308,4105.66],[20250309,4105.66],[20250310,4006.42],[20250311,3955.33],[20250312,3974.18],[20250313,3929.85],[20250314,4001.55],[20250315,4001.55],[20250316,4001.55],[20250317,4053.73],[20250318,4010.3],[20250319,4065.6],[20250320,4071.48],[20250321,4067.32],[20250322,4067.32],[20250323,4067.32],[20250324,4157.56],[20250325,4150.01],[20250326,4125.84],[20250327,4101.63],[20250328,4026.44],[20250329,4026.44],[20250330,4026.44],[20250331,4021.38],[20250401,4046.6],[20250402,4089.76],[20250403,3761.62],[20250404,3567.16],[20250405,3567.16],[20250406,3567.16],[20250407,3566.74],[20250408,3517.1],[20250409,3765.25],[20250410,3634.7],[20250411,3602.89],[20250412,3602.89],[20250413,3602.89],[20250414,3638.41],[20250415,3656.51],[20250416,3596.59],[20250417,3615.14],[20250418,3615.15],[20250419,3615.15],[20250420,3615.15],[20250421,3606.33],[20250422,3581.65],[20250423,3667.46],[20250424,3749.37],[20250425,3755.06],[20250426,3755.06],[20250427,3755.06],[20250428,3766.54],[20250429,3782.19],[20250430,3779.76],[20250501,3784.42],[20250502,3880.72],[20250503,3880.72],[20250504,3880.72],[20250505,3876.79],[20250506,3844.53],[20250507,3856.12],[20250508,3911.79],[20250509,3926.09],[20250510,3926.09],[20250511,3926.09],[20250512,4113.35],[20250513,4133.37],[20250514,4087.78],[20250515,4108.36],[20250516,4145.62],[20250517,4145.62],[20250518,4145.62],[20250519,4116.42],[20250520,4115.19],[20250521,3992.56],[20250522,3991.1],[20250523,3976.37],[20250524,3976.37],[20250525,3976.37],[20250526,3967.05],[20250527,4029.39],[20250528,4018.61],[20250529,4032.39],[20250530,4014.71],[20250531,4014.71],[20250601,4014.71],[20250602,3991.62],[20250603,4043.14],[20250604,4047.39],[20250605,4025.69],[20250606,4061.07],[20250607,4061.07],[20250608,4061.07],[20250609,4060.77],[20250610,4065.15],[20250611,4059.19],[20250612,4008.02],[20250613,3981.97],[20250614,3981.97],[20250615,3981.97],[20250616,4004.69],[20250617,3977.97],[20250618,4007.53],[20250619,4011.04],[20250620,4003.85],[20250621,4003.85],[20250622,4003.85],[20250623,4033.72],[20250624,4047.35],[20250625,4025.93],[20250626,4029.69],[20250627,4039.3],[20250628,4039.3],[20250629,4039.3],[20250630,4049.1],[20250701,4041.14],[20250702,4072.72],[20250703,4098.46],[20250704,4100.83],[20250705,4100.83],[20250706,4100.83],[20250707,4085.23],[20250708,4085.41],[20250709,4115.08],[20250710,4113.54],[20250711,4101.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.583,53€ |
| 2022 | 1.461,74€ |
| 2023 | 1.663,37€ |
| 2024 | 1.853,80€ |
| 2025 | 2.098,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,39% |
| 3 M | 13,47% |
| 6 M | -4,22% |
| lfd. Jahr | -4,29% |
| 1 Jahr | 4,68% |
| 3 Jahre | 24,63% |
| 5 Jahre | 94,05% |
| 10 Jahre | 116,86% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 233,06% |
Der Fonds investiert in Aktien von US-amerikanischen MidCap-Unternehmen. Er besteht vor allem aus Aktien von Unternehmen mit einer Marktkapitalisierung von mehr als 750 Millionen USD. Sein Bottom-up-Verfahren zur Aktienauswahl sucht nach unterbewerteten Aktien und verwendet einen konsequenten auf Wertsteigerung orientierten Ansatz, eine intensive interne Analyse und eine geringe Risikobereitschaft. Die Anlagen erfolgen hauptsächlich in Wertpapieren, die auf US-Dollar lauten. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERIPRISE FINANCIAL INC | 2,06% |
| HOWMET AEROSPACE INC | 2,00% |
| AutoZone Inc | 1,98% |
| LPL Financial Holdings Inc | 1,90% |
| CENCORA INC | 1,75% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 58.3528 | 42.425500 |
| 07.2021 - 07.2022 | -7.6908 | -4.315700 |
| 07.2022 - 07.2023 | 13.7938 | 3.748700 |
| 07.2023 - 07.2024 | 11.4481 | 14.116600 |
| 07.2024 - 07.2025 | 13.2239 | 2.582300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,11% | 17,65% | 16,45% | 18,13% |
| Sharpe Ratio | -0,11 | 0,29 | 0,71 | 0,39 |
| Tracking Error | 5,18% | 4,94% | 6,69% | 5,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,96 | 0,93 | 0,99 |
| Treynor Ratio | -2,31 | 5,26 | 12,49 | 7,20 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| AMERIPRISE FINANCIAL INC | 2,06% |
| HOWMET AEROSPACE INC | 2,00% |
| AutoZone Inc | 1,98% |
| LPL Financial Holdings Inc | 1,90% |
| CENCORA INC | 1,75% |
| Check Point Software Technologies Ltd | 1,74% |
| FIFTH THIRD BANCORP | 1,68% |
| Norfolk Southern Corp | 1,63% |
| Simon Property Group Inc | 1,58% |
| Huntington Bancshares Inc/Oh | 1,36% |
Länderverteilung (13. 07. 2025)
| USA | 97,70% |
| Israel | 1,70% |
| Niederlande | 0,60% |
Branchenverteilung (13. 07. 2025)
| Industrie / Investitionsgüter | 23,30% |
| Finanzen | 18,70% |
| Konsumgüter zyklisch | 13,20% |
| Informationstechnologie | 9,40% |
| Immobilien | 8,60% |
| Grundstoffe | 6,40% |
| Energie | 5,90% |
| Gesundheit / Healthcare | 5,10% |
| Versorger | 4,80% |
| Konsumgüter nicht-zyklisch | 4,50% |
Assetverteilung (13. 07. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (13. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14800KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 225KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Herr Steven L. Pollack Herr Tim Collard |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 868,52 Mio. EUR |