Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBR8
ISIN: LU1744579308
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2021)
941,33 €
0,24 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"StarCapital Long/Short Allocator I-EUR"},"ts":[[20180201,999.31],[20180202,998.73],[20180205,988.83],[20180206,984.43],[20180207,968.4],[20180208,976.82],[20180209,963.35],[20180212,953.86],[20180213,962.84],[20180214,960.8],[20180215,965.81],[20180216,970.93],[20180219,975.61],[20180220,974.19],[20180221,974.84],[20180222,978.55],[20180223,976.46],[20180226,978.92],[20180227,983.27],[20180228,982.25],[20180301,975.34],[20180302,969.97],[20180305,955.28],[20180306,959.15],[20180307,964.3],[20180308,964.12],[20180309,968.26],[20180312,972.83],[20180313,976.27],[20180314,971.94],[20180315,972.68],[20180316,975.85],[20180319,975.89],[20180320,967.07],[20180321,974.71],[20180322,975.58],[20180323,965.37],[20180326,958.11],[20180327,955.8],[20180328,962.88],[20180329,959.52],[20180403,966.78],[20180404,966.04],[20180405,961.52],[20180406,972.43],[20180409,966.79],[20180410,964.97],[20180411,968.82],[20180412,967.53],[20180413,971.52],[20180416,970.68],[20180417,967.74],[20180418,972],[20180419,977.73],[20180420,979.84],[20180423,977.79],[20180424,978.63],[20180425,980.12],[20180426,974.5],[20180427,981.93],[20180430,984.27],[20180502,984.81],[20180503,987.64],[20180504,982.73],[20180507,988.62],[20180508,989.48],[20180509,992.08],[20180511,998.57],[20180514,1000.11],[20180515,999.51],[20180516,996.49],[20180517,1001.73],[20180518,1003.44],[20180522,1002.96],[20180523,1006.45],[20180524,1000.79],[20180525,995.34],[20180528,999],[20180529,999.71],[20180530,994.45],[20180531,992.18],[20180601,990.42],[20180604,993.99],[20180605,996.16],[20180606,994.75],[20180607,995.58],[20180608,994.34],[20180611,992.35],[20180612,993.09],[20180613,991.65],[20180614,991.46],[20180615,997.54],[20180618,987.8],[20180619,982.84],[20180620,976.91],[20180621,977.99],[20180622,972.01],[20180625,975.35],[20180626,963.76],[20180627,965.55],[20180628,967.82],[20180629,965.16],[20180702,966.3],[20180703,962.8],[20180704,963.83],[20180705,962.96],[20180706,963.41],[20180709,964.33],[20180710,969.08],[20180711,971.64],[20180712,964.56],[20180713,967.45],[20180716,969.14],[20180717,965.4],[20180718,967.78],[20180719,969.57],[20180720,968.7],[20180723,966.45],[20180724,964.55],[20180725,969.17],[20180726,970.78],[20180727,973.08],[20180730,975.81],[20180731,973.67],[20180801,976.03],[20180802,973.43],[20180803,968.89],[20180806,970.73],[20180807,969.43],[20180808,972.02],[20180809,969.07],[20180810,969.45],[20180813,966.39],[20180814,962.73],[20180816,957.17],[20180817,957.66],[20180820,956.4],[20180821,957.78],[20180822,958.05],[20180823,957.14],[20180824,954.97],[20180827,955.21],[20180828,957.89],[20180829,956.79],[20180830,958.09],[20180831,955.75],[20180903,955.18],[20180904,954.84],[20180905,951.27],[20180906,945.65],[20180907,942.7],[20180910,943.57],[20180911,943.45],[20180912,944.21],[20180913,946.15],[20180914,945.3],[20180917,949.96],[20180918,950.78],[20180919,955.11],[20180920,959.61],[20180921,962.44],[20180924,964.59],[20180925,960.31],[20180926,963.71],[20180927,965.55],[20180928,968.4],[20181001,965.46],[20181002,965.29],[20181003,964.99],[20181004,967.76],[20181005,961.58],[20181008,958.44],[20181009,957.84],[20181010,958.15],[20181011,951.11],[20181012,943.35],[20181015,947.03],[20181016,945.9],[20181017,951.51],[20181018,951.43],[20181019,946.43],[20181022,945.26],[20181023,946.12],[20181024,937.89],[20181025,935.66],[20181026,935.82],[20181029,931.03],[20181030,931.97],[20181031,935.42],[20181102,948.5],[20181105,954.42],[20181106,952.97],[20181107,950.13],[20181108,954.8],[20181109,957.31],[20181112,951.56],[20181113,947.4],[20181114,947.57],[20181115,944.36],[20181116,943.42],[20181119,940.21],[20181120,936.44],[20181121,926.9],[20181122,935.89],[20181123,931.58],[20181126,931.01],[20181127,937.53],[20181128,938.59],[20181129,942],[20181130,940.14],[20181203,939.07],[20181204,949.73],[20181205,943.28],[20181206,938.48],[20181207,918.73],[20181210,921.37],[20181211,907.7],[20181212,916.29],[20181213,926.79],[20181214,928.45],[20181217,923.5],[20181218,916.19],[20181219,912.15],[20181220,910.79],[20181221,902.13],[20181227,899.92],[20181228,895.67],[20190102,904.97],[20190103,909.82],[20190104,907.18],[20190107,920.13],[20190108,920.89],[20190109,924.36],[20190110,928.24],[20190111,929.54],[20190114,932.47],[20190115,929.53],[20190116,932.67],[20190117,937.57],[20190118,937.26],[20190121,944.86],[20190122,943.15],[20190123,939.73],[20190124,939.79],[20190125,944.86],[20190128,949.46],[20190129,943.49],[20190130,948.85],[20190131,950.89],[20190201,953.19],[20190204,953.12],[20190205,954.33],[20190206,961.89],[20190207,962.15],[20190208,953.23],[20190211,947.31],[20190212,952.59],[20190213,957.43],[20190214,957.64],[20190215,955.3],[20190218,961.32],[20190219,962.44],[20190220,961.81],[20190221,966.52],[20190222,962.68],[20190225,967.56],[20190226,970.33],[20190227,970.3],[20190228,968.57],[20190301,963.66],[20190304,966.97],[20190305,968.91],[20190306,969.33],[20190307,968.15],[20190308,964.54],[20190311,957.62],[20190312,965.41],[20190313,965.74],[20190314,967.04],[20190315,965.99],[20190318,970.37],[20190319,976.29],[20190320,980.66],[20190321,969.95],[20190322,971.38],[20190325,959.93],[20190326,954.6],[20190327,957.85],[20190328,959],[20190329,956.26],[20190401,962.84],[20190402,975.59],[20190403,978.1],[20190404,986.35],[20190405,989.73],[20190408,993.31],[20190409,990.31],[20190410,984.62],[20190411,987.56],[20190412,982.47],[20190415,982.89],[20190416,983.12],[20190417,989.2],[20190418,990.36],[20190423,992.89],[20190424,992.18],[20190425,985.83],[20190426,982.48],[20190429,984.21],[20190430,986.56],[20190502,979.09],[20190503,977.65],[20190506,979.86],[20190507,968.76],[20190508,958.59],[20190510,937.2],[20190513,939.15],[20190514,930.32],[20190515,939.89],[20190516,941.91],[20190517,946.01],[20190520,938.74],[20190521,929.17],[20190522,931.85],[20190523,929.15],[20190524,919.58],[20190527,917.66],[20190528,919.53],[20190529,915],[20190531,915.32],[20190603,912.76],[20190604,917.01],[20190605,921.25],[20190606,918.6],[20190607,913.33],[20190611,919.36],[20190612,923.53],[20190613,920.45],[20190614,926.02],[20190617,924.11],[20190618,921.51],[20190619,934.99],[20190620,936.14],[20190621,939.11],[20190624,935.99],[20190625,933.72],[20190626,931.33],[20190627,931.88],[20190628,934.97],[20190701,938.89],[20190702,946.29],[20190703,947.63],[20190704,949.94],[20190705,950.92],[20190708,946.86],[20190709,942.26],[20190710,938.39],[20190711,938.41],[20190712,937.24],[20190715,937.98],[20190716,939.01],[20190717,942.03],[20190718,940.33],[20190719,937.74],[20190722,941.22],[20190723,942.91],[20190724,951.54],[20190725,953.63],[20190726,950.89],[20190729,952.34],[20190730,951.75],[20190731,944.64],[20190801,945.65],[20190802,947.88],[20190805,929.06],[20190806,918.87],[20190807,917.24],[20190808,918.85],[20190809,927.68],[20190812,921.09],[20190813,918.43],[20190814,920.48],[20190816,909.91],[20190819,916.02],[20190820,921.01],[20190821,923.27],[20190822,928.5],[20190823,925.85],[20190826,923.07],[20190827,923.06],[20190828,928.94],[20190829,928.28],[20190830,933.45],[20190902,936.65],[20190903,940.01],[20190904,936.99],[20190905,941.83],[20190906,942.52],[20190909,941.9],[20190910,940.46],[20190911,942.21],[20190912,945.59],[20190913,946.54],[20190916,945.16],[20190917,946.86],[20190918,942.64],[20190919,945.05],[20190920,946.99],[20190923,951.58],[20190924,952.75],[20190925,952.34],[20190926,949.19],[20190927,951.63],[20190930,952.24],[20191001,952.26],[20191002,950.98],[20191003,945.29],[20191004,944.03],[20191007,947.5],[20191008,948.97],[20191009,948.4],[20191010,946.89],[20191011,946.12],[20191014,950.07],[20191015,949.13],[20191016,950.36],[20191017,951.95],[20191018,949.39],[20191021,946.3],[20191022,949.77],[20191023,951.86],[20191024,952.93],[20191025,958.35],[20191028,958.96],[20191029,957.69],[20191030,956.77],[20191031,958.98],[20191104,961.1],[20191105,963.72],[20191106,965.02],[20191107,967.08],[20191108,964.89],[20191111,962.11],[20191112,957.2],[20191113,958.39],[20191114,957.25],[20191115,956.72],[20191118,958.65],[20191119,957.04],[20191120,958.03],[20191121,955.56],[20191122,953.45],[20191125,953.44],[20191126,958.07],[20191127,957.5],[20191128,958.99],[20191129,958.39],[20191202,955.89],[20191203,948.25],[20191204,948.33],[20191205,950.07],[20191206,951.17],[20191209,954.92],[20191210,953.4],[20191211,953.81],[20191212,955.68],[20191213,956.72],[20191216,959.83],[20191217,963.31],[20191218,962.5],[20191219,963.18],[20191220,964.18],[20191223,969.04],[20191227,969.64],[20191230,972.3],[20200102,968.2],[20200103,973.4],[20200106,974.3],[20200107,974.08],[20200108,976.81],[20200109,976.21],[20200110,976.94],[20200113,977.9],[20200114,977.57],[20200115,976.36],[20200116,976],[20200117,977.78],[20200120,984.74],[20200121,986.34],[20200122,982.17],[20200123,983.04],[20200124,980.85],[20200127,984.74],[20200128,979.47],[20200129,978.69],[20200130,978.16],[20200131,975.11],[20200203,971.95],[20200204,970.78],[20200205,973.67],[20200206,977.1],[20200207,979.91],[20200210,980.62],[20200211,983.79],[20200212,985.67],[20200213,989.96],[20200214,992.43],[20200217,992.36],[20200218,993.48],[20200219,995.59],[20200220,999.91],[20200221,995.81],[20200224,995.14],[20200225,986.99],[20200226,976.78],[20200227,974.27],[20200228,958.4],[20200302,948.7],[20200303,945.82],[20200304,947.38],[20200305,954.51],[20200306,951.3],[20200309,941.34],[20200310,927.4],[20200311,927.62],[20200312,928.8],[20200313,920.61],[20200316,909.41],[20200317,898.16],[20200318,900.28],[20200319,894.76],[20200320,903.4],[20200323,913.49],[20200324,915.56],[20200325,909.68],[20200326,914.48],[20200327,906.36],[20200330,907.31],[20200331,903.99],[20200401,912.55],[20200402,919.88],[20200403,920.92],[20200406,926.49],[20200407,920.37],[20200408,917.43],[20200409,911.27],[20200414,911.28],[20200415,910.03],[20200416,915.57],[20200417,924.1],[20200420,915.61],[20200421,921.47],[20200422,920.48],[20200423,926.18],[20200424,931.35],[20200427,929.79],[20200428,926.14],[20200429,914.18],[20200430,910.59],[20200504,910.49],[20200505,911.17],[20200506,918.49],[20200507,926.61],[20200508,929.44],[20200511,926.44],[20200512,934.13],[20200513,936.42],[20200514,939.14],[20200515,936.92],[20200518,939.47],[20200519,934.48],[20200520,933.56],[20200522,936.44],[20200525,935.22],[20200526,937.41],[20200527,930.46],[20200528,920],[20200529,920.71],[20200602,922.09],[20200603,926.17],[20200604,925.07],[20200605,916.94],[20200608,914.05],[20200609,919.42],[20200610,913.71],[20200611,916.41],[20200612,898.95],[20200615,907.17],[20200616,900.73],[20200617,910.29],[20200618,912.73],[20200619,905.57],[20200622,907.18],[20200624,905.14],[20200625,900.39],[20200626,903.72],[20200629,899.64],[20200630,895.51],[20200701,899.73],[20200702,905.32],[20200703,912.34],[20200706,913.53],[20200707,915.43],[20200708,914.1],[20200709,916.81],[20200710,923.5],[20200713,918.93],[20200714,915.76],[20200715,908.97],[20200716,912.53],[20200717,904.89],[20200720,907.85],[20200721,910.66],[20200722,917.14],[20200723,910.58],[20200724,909.24],[20200727,900.63],[20200728,896.7],[20200729,899.99],[20200730,901.07],[20200731,893.92],[20200803,890.03],[20200804,899.41],[20200805,901.4],[20200806,903.76],[20200807,905.27],[20200810,901.63],[20200811,903.14],[20200812,900.45],[20200813,903.19],[20200814,905.41],[20200817,901.91],[20200818,904.34],[20200819,907.88],[20200820,905.63],[20200821,906.35],[20200824,907.93],[20200825,912.07],[20200826,911.38],[20200827,915.99],[20200828,917.5],[20200831,916.83],[20200901,922.66],[20200902,925.56],[20200903,930.36],[20200904,917.9],[20200907,911.34],[20200908,909.98],[20200909,903.98],[20200910,905.72],[20200911,903.77],[20200914,905.11],[20200915,909.51],[20200916,910.65],[20200917,912.21],[20200918,905.69],[20200921,906.02],[20200922,895.23],[20200923,898.8],[20200924,896.46],[20200925,891.65],[20200928,892.48],[20200929,895.04],[20200930,894.13],[20201001,898.48],[20201002,899.51],[20201005,893.81],[20201006,899.42],[20201007,894.83],[20201008,898.65],[20201009,899.53],[20201012,904.02],[20201013,909.94],[20201014,910.22],[20201015,911.15],[20201016,902.29],[20201019,901.28],[20201020,895.28],[20201021,895.87],[20201022,896.73],[20201023,893.41],[20201026,892.6],[20201027,887.17],[20201028,888.69],[20201029,882.09],[20201030,884.99],[20201102,882.32],[20201103,890.06],[20201104,891.96],[20201105,903.8],[20201106,914.47],[20201109,912.24],[20201110,909.49],[20201111,908.95],[20201112,904.32],[20201113,903.83],[20201116,909.99],[20201117,917.04],[20201118,912.54],[20201119,909.58],[20201120,905.28],[20201123,909.97],[20201124,915.93],[20201125,922.04],[20201126,917.71],[20201127,919.95],[20201130,921.76],[20201201,910.31],[20201202,921.15],[20201203,922.42],[20201204,925.19],[20201207,932.81],[20201208,932.57],[20201209,934.7],[20201210,932.89],[20201211,935.49],[20201214,933.39],[20201215,927.18],[20201216,929.9],[20201217,932.56],[20201218,936.77],[20201221,932.56],[20201222,930.07],[20201223,925.58],[20201228,929.65],[20201229,922.58],[20201230,925.51],[20210104,925.93],[20210105,943.61],[20210106,950.69],[20210107,950.38],[20210108,953.82],[20210111,947.42],[20210112,948.67],[20210113,952.5],[20210114,951.62],[20210115,958.24],[20210118,949.63],[20210119,951.01],[20210120,952.62],[20210121,962.02],[20210122,955.52],[20210125,950.88],[20210126,956.27],[20210127,950.65],[20210128,948.23],[20210129,948.69],[20210201,944.98],[20210202,951.54],[20210203,950.78],[20210204,953.68],[20210205,951.27],[20210208,959.28],[20210209,962.01],[20210210,959.3],[20210211,959.71],[20210212,955.52],[20210215,957.46],[20210216,964.79],[20210217,962.13],[20210218,960.48],[20210219,950.78],[20210222,953.01],[20210223,954.68],[20210224,949.56],[20210225,954.63],[20210226,944.22],[20210301,933.9],[20210302,942.42],[20210303,943.59],[20210304,941.35],[20210305,942.5],[20210308,945.52],[20210309,937.53],[20210310,944.88],[20210311,943.64],[20210312,951.76],[20210315,953.07],[20210316,958.56],[20210317,960.2],[20210318,956.53],[20210319,955.05],[20210322,955.98],[20210323,949.55],[20210324,940.67],[20210325,936.36],[20210326,930.82],[20210329,933.06],[20210330,934.31],[20210331,930.93],[20210401,934.45],[20210406,939.58],[20210407,940.72],[20210408,932.43],[20210409,931.22],[20210412,928.64],[20210413,923.66],[20210414,928.65],[20210415,930.73],[20210416,934.56],[20210419,936.29],[20210420,936.58],[20210421,937.65],[20210422,941.79],[20210423,941.73],[20210426,940.66],[20210427,939.91],[20210428,935.67],[20210429,935.84],[20210430,931.54],[20210503,933.11],[20210504,935.18],[20210505,939.99],[20210506,938.78],[20210507,942.03],[20210510,936.9],[20210511,941.5],[20210512,943.21],[20210514,944.53],[20210517,943.79],[20210518,957.87],[20210519,957.85],[20210520,958.49],[20210521,956.71],[20210525,948.84],[20210526,953.6],[20210527,958.4],[20210528,959.95],[20210531,958.72],[20210601,959.09],[20210602,962.08],[20210603,967.03],[20210604,960.06],[20210607,960.53],[20210608,957.47],[20210609,953.48],[20210610,956.35],[20210611,961],[20210614,959.45],[20210615,953.19],[20210616,950.14],[20210617,944.33],[20210618,939.84],[20210621,944.98],[20210622,941.8],[20210624,947.69],[20210625,947.52],[20210628,950.24],[20210629,949.13],[20210630,945.61],[20210701,949.95],[20210702,950.68],[20210705,949.05],[20210706,949.07],[20210707,949.68],[20210708,946.91],[20210709,940.1],[20210712,941.82],[20210713,937.95],[20210714,943.64],[20210715,942.07],[20210716,946.44],[20210719,943.18],[20210720,943.09],[20210721,940.86],[20210722,943.53],[20210723,945.32],[20210726,939.55],[20210727,934.39],[20210728,928],[20210729,941.4],[20210730,949.44],[20210802,946.44],[20210803,949.34],[20210804,950.65],[20210805,955.99],[20210806,948.65],[20210809,936.9],[20210810,939.18],[20210811,936.82],[20210812,935.24],[20210813,930.07],[20210816,927.93],[20210817,920.87],[20210818,918.31],[20210819,915.37],[20210820,902.45],[20210823,902.19],[20210824,919.95],[20210825,925.58],[20210826,925.59],[20210827,919.43],[20210830,919.46],[20210831,919.53],[20210901,919.9],[20210902,917.81],[20210903,919.07],[20210906,925.2],[20210907,925.17],[20210908,929.61],[20210909,927.63],[20210910,930.2],[20210913,928.58],[20210914,922.88],[20210915,919.74],[20210916,922.64],[20210917,916.52],[20210920,920.22],[20210921,916.11],[20210922,917.67],[20210923,921.93],[20210924,923.22],[20210927,921],[20210928,918.31],[20210929,918.36],[20210930,915.22],[20211001,923.41],[20211004,923.2],[20211005,918.35],[20211006,923.09],[20211007,923.39],[20211008,932.74],[20211011,930.35],[20211012,931.42],[20211013,932.76],[20211014,939.1],[20211015,941.33],[20211018,943.22],[20211019,945.58],[20211020,952.04],[20211021,956.12],[20211022,949.79],[20211025,944.53],[20211026,953.35],[20211027,945.7],[20211028,939.01],[20211029,936.71],[20211102,932.26],[20211103,928.27],[20211104,929.51],[20211105,926.84],[20211108,919.82],[20211109,923.32],[20211110,919.99],[20211111,921.97],[20211112,926.17],[20211115,928.45],[20211116,931.92],[20211117,930.5],[20211118,929.84],[20211119,922.69],[20211122,920.49],[20211123,920.85],[20211124,913.13],[20211125,913.57],[20211126,914.75],[20211129,922.48],[20211130,923.81],[20211201,923.63],[20211202,912.81],[20211203,911.94],[20211206,915.94],[20211207,900.74],[20211208,906.92],[20211209,905.05],[20211210,903.77],[20211213,897.19],[20211214,895.45],[20211215,893.8],[20211216,894.5],[20211217,895.01],[20211220,896.05],[20211221,882.61],[20211222,886.09],[20211223,882.43],[20211227,886.35],[20211228,887.84],[20211229,882.58],[20211230,877.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170204,1077.69],[20170205,1077.69],[20170206,1079.44],[20170207,1080.56],[20170208,1081.91],[20170209,1083.25],[20170210,1087.04],[20170211,1087.04],[20170212,1087.04],[20170213,1090.52],[20170214,1093.37],[20170215,1096.06],[20170216,1095.98],[20170217,1095.52],[20170218,1095.52],[20170219,1095.52],[20170220,1096.49],[20170221,1099.95],[20170222,1103.19],[20170223,1103.23],[20170224,1101.23],[20170225,1101.23],[20170226,1101.23],[20170227,1099.18],[20170228,1098.21],[20170301,1101.1],[20170302,1104.43],[20170303,1103.83],[20170304,1103.83],[20170305,1103.83],[20170306,1101.16],[20170307,1099.73],[20170308,1098.88],[20170309,1097.46],[20170310,1096.05],[20170311,1096.05],[20170312,1096.05],[20170313,1095.53],[20170314,1096.1],[20170315,1097.16],[20170316,1099.01],[20170317,1100.13],[20170318,1100.13],[20170319,1100.13],[20170320,1100.24],[20170321,1098.64],[20170322,1094.98],[20170323,1094.62],[20170324,1095.6],[20170325,1095.6],[20170326,1095.6],[20170327,1094.08],[20170328,1094.08],[20170329,1097.97],[20170330,1101.31],[20170331,1103.69],[20170401,1103.69],[20170402,1103.69],[20170403,1105.09],[20170404,1105.39],[20170405,1105.74],[20170406,1105.83],[20170407,1106.73],[20170408,1106.73],[20170409,1106.73],[20170410,1108.27],[20170411,1108.4],[20170412,1108.25],[20170413,1107.33],[20170414,1107.32],[20170415,1107.32],[20170416,1107.32],[20170417,1107.41],[20170418,1105.14],[20170419,1102.13],[20170420,1101.25],[20170421,1102.45],[20170422,1102.45],[20170423,1102.45],[20170424,1104.09],[20170425,1105.96],[20170426,1107.83],[20170427,1108.97],[20170428,1109.17],[20170429,1109.17],[20170430,1109.13],[20170501,1109.18],[20170502,1109.85],[20170503,1111.14],[20170504,1111.11],[20170505,1111.14],[20170506,1111.14],[20170507,1111.14],[20170508,1112.63],[20170509,1114.93],[20170510,1117.09],[20170511,1118.11],[20170512,1118.02],[20170513,1118.02],[20170514,1118.02],[20170515,1117.88],[20170516,1117.17],[20170517,1113.86],[20170518,1107.95],[20170519,1106.28],[20170520,1106.28],[20170521,1106.28],[20170522,1107.22],[20170523,1108.35],[20170524,1109.9],[20170525,1109.94],[20170526,1111.79],[20170527,1111.79],[20170528,1111.79],[20170529,1112.81],[20170530,1113.06],[20170531,1111.79],[20170601,1112.09],[20170602,1114.81],[20170603,1114.81],[20170604,1114.81],[20170605,1114.76],[20170606,1115.58],[20170607,1115.16],[20170608,1114.94],[20170609,1116.15],[20170610,1116.15],[20170611,1116.15],[20170612,1114.69],[20170613,1113.91],[20170614,1114.61],[20170615,1114.05],[20170616,1112.99],[20170617,1112.99],[20170618,1112.99],[20170619,1115.11],[20170620,1117.4],[20170621,1116.55],[20170622,1115.72],[20170623,1115.68],[20170624,1115.68],[20170625,1115.68],[20170626,1116.34],[20170627,1114.07],[20170628,1109.39],[20170629,1105.56],[20170630,1101.33],[20170701,1101.33],[20170702,1101.33],[20170703,1101.46],[20170704,1102.49],[20170705,1102.89],[20170706,1101.15],[20170707,1098.1],[20170708,1098.1],[20170709,1098.1],[20170710,1098.6],[20170711,1099.48],[20170712,1101.14],[20170713,1105.21],[20170714,1107.73],[20170715,1107.73],[20170716,1107.73],[20170717,1108.62],[20170718,1106.88],[20170719,1106.49],[20170720,1107.71],[20170721,1104.97],[20170722,1104.97],[20170723,1104.97],[20170724,1102.23],[20170725,1101.71],[20170726,1102.92],[20170727,1103.47],[20170728,1101.27],[20170729,1101.27],[20170730,1101.27],[20170731,1099.09],[20170801,1098.25],[20170802,1099.56],[20170803,1098.55],[20170804,1099.02],[20170805,1099.02],[20170806,1099.02],[20170807,1101.24],[20170808,1102.47],[20170809,1102.91],[20170810,1100.14],[20170811,1095.32],[20170812,1095.32],[20170813,1095.32],[20170814,1094.21],[20170815,1095.06],[20170816,1099.08],[20170817,1100.26],[20170818,1097.58],[20170819,1097.58],[20170820,1097.58],[20170821,1095.03],[20170822,1095.39],[20170823,1096.51],[20170824,1096.67],[20170825,1096.5],[20170826,1096.5],[20170827,1096.5],[20170828,1094.54],[20170829,1090.53],[20170830,1090.95],[20170831,1095.08],[20170901,1098.43],[20170902,1098.43],[20170903,1098.43],[20170904,1099.24],[20170905,1098.75],[20170906,1097.85],[20170907,1098.24],[20170908,1097.8],[20170909,1097.8],[20170910,1097.8],[20170911,1100.04],[20170912,1103.77],[20170913,1105.15],[20170914,1106.48],[20170915,1105.8],[20170916,1105.8],[20170917,1105.8],[20170918,1105.77],[20170919,1106.14],[20170920,1106.01],[20170921,1106.79],[20170922,1106.23],[20170923,1106.23],[20170924,1106.23],[20170925,1107.05],[20170926,1108.64],[20170927,1110.18],[20170928,1110.43],[20170929,1111.35],[20170930,1111.43],[20171001,1111.43],[20171002,1114.53],[20171003,1115.86],[20171004,1118.16],[20171005,1119.73],[20171006,1121.02],[20171007,1121.02],[20171008,1121.02],[20171009,1120.34],[20171010,1119.61],[20171011,1119.26],[20171012,1119.48],[20171013,1121.32],[20171014,1121.32],[20171015,1121.32],[20171016,1123.14],[20171017,1124.12],[20171018,1124.52],[20171019,1122.62],[20171020,1121.58],[20171021,1121.58],[20171022,1121.58],[20171023,1122.96],[20171024,1122.82],[20171025,1120.81],[20171026,1120.71],[20171027,1125.72],[20171028,1125.72],[20171029,1125.72],[20171030,1129.07],[20171031,1129.69],[20171101,1130.94],[20171102,1133.22],[20171103,1133.6],[20171104,1133.6],[20171105,1133.6],[20171106,1135.62],[20171107,1137.35],[20171108,1136.84],[20171109,1134.46],[20171110,1130.26],[20171111,1130.26],[20171112,1130.26],[20171113,1127.14],[20171114,1123.48],[20171115,1117.95],[20171116,1118.1],[20171117,1119.97],[20171118,1119.97],[20171119,1119.97],[20171120,1121.56],[20171121,1125.27],[20171122,1127.71],[20171123,1126.57],[20171124,1125.5],[20171125,1125.5],[20171126,1125.5],[20171127,1123.75],[20171128,1124.41],[20171129,1126.41],[20171130,1125.56],[20171201,1123.15],[20171202,1123.15],[20171203,1123.15],[20171204,1123.33],[20171205,1123.79],[20171206,1122.79],[20171207,1122.74],[20171208,1125.11],[20171209,1125.11],[20171210,1125.11],[20171211,1126.69],[20171212,1128.26],[20171213,1129.87],[20171214,1128.44],[20171215,1128.05],[20171216,1128.05],[20171217,1128.05],[20171218,1130.71],[20171219,1132.53],[20171220,1130.93],[20171221,1129.66],[20171222,1130.64],[20171223,1130.64],[20171224,1130.64],[20171225,1130.64],[20171226,1130.63],[20171227,1130.87],[20171228,1130.72],[20171229,1129.51],[20171230,1129.51],[20171231,1129.49],[20180101,1129.49],[20180102,1128.37],[20180103,1130.77],[20180104,1134.79],[20180105,1139.3],[20180106,1139.3],[20180107,1139.3],[20180108,1143.88],[20180109,1147.2],[20180110,1147.24],[20180111,1145.76],[20180112,1144.57],[20180113,1144.57],[20180114,1144.57],[20180115,1143.39],[20180116,1143.42],[20180117,1143.69],[20180118,1144.17],[20180119,1145.68],[20180120,1145.68],[20180121,1145.68],[20180122,1148.06],[20180123,1150.5],[20180124,1150.38],[20180125,1147.26],[20180126,1146.27],[20180127,1146.27],[20180128,1146.27],[20180129,1147.59],[20180130,1144.61],[20180131,1140.02],[20180201,1138.04],[20180202,1132.91],[20180203,1132.91],[20180204,1132.91],[20180205,1123.9],[20180206,1113.84],[20180207,1110.21],[20180208,1109.29],[20180209,1101.43],[20180210,1101.43],[20180211,1101.43],[20180212,1099.75],[20180213,1100.75],[20180214,1102.4],[20180215,1105.56],[20180216,1110.41],[20180217,1110.41],[20180218,1110.41],[20180219,1113.07],[20180220,1113.83],[20180221,1114.62],[20180222,1114.84],[20180223,1116.01],[20180224,1116.01],[20180225,1116.01],[20180226,1119.35],[20180227,1121.09],[20180228,1119.94],[20180301,1115.71],[20180302,1107.43],[20180303,1107.43],[20180304,1107.43],[20180305,1103.57],[20180306,1105.04],[20180307,1105.28],[20180308,1107.6],[20180309,1112.68],[20180310,1112.68],[20180311,1112.68],[20180312,1117.03],[20180313,1116.94],[20180314,1114.56],[20180315,1113.67],[20180316,1114.79],[20180317,1114.79],[20180318,1114.79],[20180319,1112.85],[20180320,1110.64],[20180321,1111.33],[20180322,1108.06],[20180323,1099.95],[20180324,1099.95],[20180325,1099.95],[20180326,1094.83],[20180327,1095.07],[20180328,1094.53],[20180329,1096.03],[20180330,1096.04],[20180331,1095.98],[20180401,1095.98],[20180402,1095.89],[20180403,1095.76],[20180404,1094.98],[20180405,1098.3],[20180406,1101.07],[20180407,1101.07],[20180408,1101.07],[20180409,1100.07],[20180410,1100.91],[20180411,1102.02],[20180412,1103.23],[20180413,1105.23],[20180414,1105.23],[20180415,1105.23],[20180416,1104.99],[20180417,1106.29],[20180418,1109.21],[20180419,1110.43],[20180420,1110.22],[20180421,1110.22],[20180422,1110.22],[20180423,1109.74],[20180424,1109.84],[20180425,1107.29],[20180426,1107.42],[20180427,1111.18],[20180428,1111.18],[20180429,1111.18],[20180430,1112.92],[20180501,1112.86],[20180502,1115.09],[20180503,1115.16],[20180504,1115.62],[20180505,1115.62],[20180506,1115.62],[20180507,1118.82],[20180508,1121.36],[20180509,1123.8],[20180510,1123.94],[20180511,1127.43],[20180512,1127.43],[20180513,1127.43],[20180514,1127.6],[20180515,1127.73],[20180516,1129.12],[20180517,1130.6],[20180518,1131.59],[20180519,1131.59],[20180520,1131.59],[20180521,1131.71],[20180522,1132.89],[20180523,1133.07],[20180524,1131.98],[20180525,1131.72],[20180526,1131.72],[20180527,1131.72],[20180528,1132.11],[20180529,1130.76],[20180530,1128.11],[20180531,1127.12],[20180601,1126.9],[20180602,1126.9],[20180603,1126.9],[20180604,1129.01],[20180605,1131.08],[20180606,1130.38],[20180607,1129.19],[20180608,1128.51],[20180609,1128.51],[20180610,1128.51],[20180611,1128.85],[20180612,1129.79],[20180613,1130.78],[20180614,1132.37],[20180615,1135.35],[20180616,1135.35],[20180617,1135.35],[20180618,1133.17],[20180619,1130.18],[20180620,1128.71],[20180621,1127.32],[20180622,1124.86],[20180623,1124.86],[20180624,1124.86],[20180625,1120.7],[20180626,1116.22],[20180627,1115.28],[20180628,1115],[20180629,1113.83],[20180630,1113.81],[20180701,1113.81],[20180702,1112.93],[20180703,1113.08],[20180704,1113.41],[20180705,1113.53],[20180706,1114.51],[20180707,1114.51],[20180708,1114.51],[20180709,1117.01],[20180710,1120.6],[20180711,1119.91],[20180712,1120.04],[20180713,1122.31],[20180714,1122.31],[20180715,1122.31],[20180716,1122.46],[20180717,1122.24],[20180718,1125.18],[20180719,1126.46],[20180720,1125],[20180721,1125],[20180722,1125],[20180723,1122.71],[20180724,1123.88],[20180725,1126.04],[20180726,1127.9],[20180727,1130.5],[20180728,1130.5],[20180729,1130.5],[20180730,1128.97],[20180731,1126.78],[20180801,1126.54],[20180802,1125.95],[20180803,1127.01],[20180804,1127.01],[20180805,1127.01],[20180806,1128.74],[20180807,1129.93],[20180808,1130.14],[20180809,1130.11],[20180810,1130.3],[20180811,1130.3],[20180812,1130.3],[20180813,1128.23],[20180814,1126.99],[20180815,1126.51],[20180816,1122.84],[20180817,1121.86],[20180818,1121.86],[20180819,1121.86],[20180820,1122.46],[20180821,1122.95],[20180822,1122.23],[20180823,1121.81],[20180824,1121.96],[20180825,1121.96],[20180826,1121.96],[20180827,1123.25],[20180828,1123.95],[20180829,1125.01],[20180830,1124.83],[20180831,1123.83],[20180901,1123.83],[20180902,1123.83],[20180903,1123.17],[20180904,1122.04],[20180905,1118.04],[20180906,1113.42],[20180907,1111.1],[20180908,1111.1],[20180909,1111.1],[20180910,1111.58],[20180911,1111.46],[20180912,1112.41],[20180913,1113.32],[20180914,1113.8],[20180915,1113.8],[20180916,1113.8],[20180917,1114.59],[20180918,1114.57],[20180919,1116.05],[20180920,1117.37],[20180921,1119.12],[20180922,1119.12],[20180923,1119.12],[20180924,1118.72],[20180925,1117.5],[20180926,1117.96],[20180927,1119.17],[20180928,1121.21],[20180929,1121.21],[20180930,1121.21],[20181001,1121.78],[20181002,1122.68],[20181003,1122.64],[20181004,1120.67],[20181005,1115.97],[20181006,1115.97],[20181007,1115.97],[20181008,1111.58],[20181009,1108.71],[20181010,1103],[20181011,1091.56],[20181012,1085.75],[20181013,1085.75],[20181014,1085.75],[20181015,1084.96],[20181016,1087.81],[20181017,1091.93],[20181018,1092.49],[20181019,1090.07],[20181020,1090.07],[20181021,1090.07],[20181022,1088.21],[20181023,1084.03],[20181024,1079.31],[20181025,1076.25],[20181026,1074.44],[20181027,1074.44],[20181028,1074.44],[20181029,1072.92],[20181030,1072.87],[20181031,1077.29],[20181101,1078.58],[20181102,1085.25],[20181103,1085.25],[20181104,1085.25],[20181105,1087.14],[20181106,1087.08],[20181107,1088.79],[20181108,1091.63],[20181109,1091.96],[20181110,1091.96],[20181111,1091.96],[20181112,1089.53],[20181113,1086.6],[20181114,1084.26],[20181115,1082.3],[20181116,1080.78],[20181117,1080.78],[20181118,1080.78],[20181119,1077.58],[20181120,1071.12],[20181121,1067.88],[20181122,1068.14],[20181123,1068.02],[20181124,1068.02],[20181125,1068.02],[20181126,1070.53],[20181127,1073.29],[20181128,1076.68],[20181129,1078.12],[20181130,1079.16],[20181201,1079.16],[20181202,1079.16],[20181203,1083.33],[20181204,1082.93],[20181205,1078.91],[20181206,1071.03],[20181207,1064.99],[20181208,1064.99],[20181209,1064.99],[20181210,1059.66],[20181211,1057.89],[20181212,1061.25],[20181213,1063.78],[20181214,1063.12],[20181215,1063.12],[20181216,1063.12],[20181217,1058.27],[20181218,1052.96],[20181219,1048.58],[20181220,1043.81],[20181221,1037.84],[20181222,1037.84],[20181223,1037.84],[20181224,1037.33],[20181225,1037.33],[20181226,1037.37],[20181227,1035.07],[20181228,1035.34],[20181229,1035.34],[20181230,1035.34],[20181231,1036.23],[20190101,1036.23],[20190102,1040.11],[20190103,1040.37],[20190104,1041.33],[20190105,1041.33],[20190106,1041.33],[20190107,1045.99],[20190108,1050.03],[20190109,1054.06],[20190110,1055.64],[20190111,1057.6],[20190112,1057.6],[20190113,1057.6],[20190114,1057.46],[20190115,1058.43],[20190116,1061.44],[20190117,1063.59],[20190118,1067.63],[20190119,1067.63],[20190120,1067.63],[20190121,1071.31],[20190122,1070.91],[20190123,1069.8],[20190124,1070.56],[20190125,1074.07],[20190126,1074.07],[20190127,1074.07],[20190128,1073.91],[20190129,1073.19],[20190130,1074.73],[20190131,1077.46],[20190201,1079.31],[20190202,1079.31],[20190203,1079.31],[20190204,1080.51],[20190205,1083.71],[20190206,1087.34],[20190207,1086.04],[20190208,1081.95],[20190209,1081.95],[20190210,1081.95],[20190211,1081.59],[20190212,1084.55],[20190213,1087.36],[20190214,1088.93],[20190215,1090.72],[20190216,1090.72],[20190217,1090.72],[20190218,1092.93],[20190219,1094.67],[20190220,1095.91],[20190221,1096.34],[20190222,1097.26],[20190223,1097.26],[20190224,1097.26],[20190225,1099.04],[20190226,1099.78],[20190227,1098.91],[20190228,1097.13],[20190301,1097.65],[20190302,1097.65],[20190303,1097.65],[20190304,1099.34],[20190305,1100.44],[20190306,1100.5],[20190307,1099.25],[20190308,1097.1],[20190309,1097.1],[20190310,1097.1],[20190311,1097.13],[20190312,1099.85],[20190313,1101.62],[20190314,1102.96],[20190315,1104.97],[20190316,1104.97],[20190317,1104.97],[20190318,1106.76],[20190319,1109],[20190320,1109.1],[20190321,1108.33],[20190322,1108.06],[20190323,1108.06],[20190324,1108.06],[20190325,1104.47],[20190326,1104.34],[20190327,1106.29],[20190328,1106.74],[20190329,1108.32],[20190330,1108.32],[20190331,1108.35],[20190401,1112.44],[20190402,1116.72],[20190403,1119.58],[20190404,1121.46],[20190405,1122.79],[20190406,1122.79],[20190407,1122.79],[20190408,1123.2],[20190409,1122.05],[20190410,1121.68],[20190411,1121.93],[20190412,1121.81],[20190413,1121.81],[20190414,1121.81],[20190415,1122.37],[20190416,1123.38],[20190417,1124.23],[20190418,1125.35],[20190419,1125.41],[20190420,1125.41],[20190421,1125.41],[20190422,1125.39],[20190423,1126.59],[20190424,1128.86],[20190425,1129.74],[20190426,1130.42],[20190427,1130.42],[20190428,1130.42],[20190429,1130.94],[20190430,1130.74],[20190501,1130.73],[20190502,1128.26],[20190503,1128.82],[20190504,1128.82],[20190505,1128.82],[20190506,1127.35],[20190507,1123.44],[20190508,1118.96],[20190509,1116.89],[20190510,1111.61],[20190511,1111.61],[20190512,1111.61],[20190513,1108.17],[20190514,1105.94],[20190515,1108.13],[20190516,1111.44],[20190517,1113.76],[20190518,1113.76],[20190519,1113.76],[20190520,1111.51],[20190521,1110.2],[20190522,1110.87],[20190523,1108.98],[20190524,1105.83],[20190525,1105.83],[20190526,1105.84],[20190527,1105.57],[20190528,1105.95],[20190529,1103.94],[20190530,1104.02],[20190531,1101.54],[20190601,1101.54],[20190602,1101.54],[20190603,1099.52],[20190604,1099.88],[20190605,1102.88],[20190606,1105.02],[20190607,1106.98],[20190608,1106.98],[20190609,1106.98],[20190610,1107.04],[20190611,1111.56],[20190612,1113],[20190613,1114.26],[20190614,1114.98],[20190615,1114.98],[20190616,1114.98],[20190617,1115.12],[20190618,1118.58],[20190619,1123.45],[20190620,1124.81],[20190621,1127.54],[20190622,1127.54],[20190623,1127.54],[20190624,1126.05],[20190625,1124.23],[20190626,1122.69],[20190627,1122.55],[20190628,1124.32],[20190629,1124.32],[20190630,1124.32],[20190701,1128.6],[20190702,1132.58],[20190703,1136.76],[20190704,1139.65],[20190705,1140.14],[20190706,1140.14],[20190707,1140.14],[20190708,1138.38],[20190709,1136.45],[20190710,1135.36],[20190711,1135.47],[20190712,1135.37],[20190713,1135.37],[20190714,1135.37],[20190715,1136.11],[20190716,1137.35],[20190717,1137.7],[20190718,1136.4],[20190719,1136.51],[20190720,1136.51],[20190721,1136.51],[20190722,1136.89],[20190723,1140.14],[20190724,1144.27],[20190725,1145.18],[20190726,1145.02],[20190727,1145.02],[20190728,1145.02],[20190729,1145.65],[20190730,1143.89],[20190731,1140.84],[20190801,1140.51],[20190802,1136.43],[20190803,1136.43],[20190804,1136.43],[20190805,1126.12],[20190806,1118.88],[20190807,1117.71],[20190808,1121.26],[20190809,1123.84],[20190810,1123.84],[20190811,1123.84],[20190812,1121.97],[20190813,1120.14],[20190814,1118.75],[20190815,1117.72],[20190816,1118.15],[20190817,1118.15],[20190818,1118.15],[20190819,1121.74],[20190820,1124.58],[20190821,1126.2],[20190822,1127.24],[20190823,1125.88],[20190824,1125.88],[20190825,1125.88],[20190826,1122.48],[20190827,1123.22],[20190828,1124.91],[20190829,1127.73],[20190830,1132.29],[20190831,1132.33],[20190901,1132.33],[20190902,1135.35],[20190903,1136.22],[20190904,1137.01],[20190905,1139.19],[20190906,1141.65],[20190907,1141.65],[20190908,1141.65],[20190909,1141.98],[20190910,1140.39],[20190911,1141.91],[20190912,1144.96],[20190913,1144.67],[20190914,1144.67],[20190915,1144.67],[20190916,1144.72],[20190917,1144.54],[20190918,1143.97],[20190919,1144.66],[20190920,1146.32],[20190921,1146.32],[20190922,1146.32],[20190923,1147.07],[20190924,1146.57],[20190925,1144.49],[20190926,1144.69],[20190927,1144.79],[20190928,1144.79],[20190929,1144.79],[20190930,1144.66],[20191001,1143.6],[20191002,1137.03],[20191003,1134.63],[20191004,1132.4],[20191005,1132.4],[20191006,1132.4],[20191007,1134.61],[20191008,1133.71],[20191009,1131.96],[20191010,1131.99],[20191011,1135.52],[20191012,1135.52],[20191013,1135.52],[20191014,1138.22],[20191015,1140.27],[20191016,1141.98],[20191017,1141.54],[20191018,1140.02],[20191019,1140.02],[20191020,1140.02],[20191021,1139.38],[20191022,1140.59],[20191023,1141.49],[20191024,1143.2],[20191025,1145.61],[20191026,1145.61],[20191027,1145.61],[20191028,1147.27],[20191029,1147.99],[20191030,1147.7],[20191031,1147.21],[20191101,1147.62],[20191102,1147.62],[20191103,1147.62],[20191104,1151.61],[20191105,1155.02],[20191106,1156.99],[20191107,1158.44],[20191108,1159.54],[20191109,1159.54],[20191110,1159.54],[20191111,1158.67],[20191112,1159.16],[20191113,1159.34],[20191114,1159.15],[20191115,1159.26],[20191116,1159.26],[20191117,1159.26],[20191118,1159.94],[20191119,1160.38],[20191120,1159.4],[20191121,1157.27],[20191122,1157.14],[20191123,1157.14],[20191124,1157.14],[20191125,1160.4],[20191126,1163.4],[20191127,1165.69],[20191128,1166.68],[20191129,1165.94],[20191130,1165.99],[20191201,1165.99],[20191202,1162.18],[20191203,1156.78],[20191204,1156.05],[20191205,1157.73],[20191206,1159.92],[20191207,1159.92],[20191208,1159.92],[20191209,1162.4],[20191210,1161.63],[20191211,1162.12],[20191212,1163.58],[20191213,1166.73],[20191214,1166.73],[20191215,1166.73],[20191216,1170.31],[20191217,1172.46],[20191218,1172.91],[20191219,1173.34],[20191220,1175.7],[20191221,1175.7],[20191222,1175.7],[20191223,1178.25],[20191224,1178.31],[20191225,1178.31],[20191226,1178.34],[20191227,1180.32],[20191228,1180.32],[20191229,1180.32],[20191230,1178.71],[20191231,1178.33],[20200101,1178.33],[20200102,1179.08],[20200103,1181.5],[20200104,1181.5],[20200105,1181.5],[20200106,1179.54],[20200107,1179.97],[20200108,1181.56],[20200109,1184.17],[20200110,1186.82],[20200111,1186.82],[20200112,1186.82],[20200113,1187.1],[20200114,1187.85],[20200115,1188.43],[20200116,1189.59],[20200117,1193.74],[20200118,1193.74],[20200119,1193.74],[20200120,1196.54],[20200121,1195.68],[20200122,1195.72],[20200123,1194.87],[20200124,1195.64],[20200125,1195.64],[20200126,1195.64],[20200127,1191.16],[20200128,1187.41],[20200129,1188.98],[20200130,1187.35],[20200131,1182],[20200201,1182],[20200202,1182],[20200203,1178.53],[20200204,1182.66],[20200205,1190.41],[20200206,1196.27],[20200207,1198.3],[20200208,1198.3],[20200209,1198.3],[20200210,1198.71],[20200211,1202.28],[20200212,1206.86],[20200213,1209.66],[20200214,1211.77],[20200215,1211.77],[20200216,1211.77],[20200217,1212.8],[20200218,1212.6],[20200219,1214.62],[20200220,1215.53],[20200221,1212.5],[20200222,1212.5],[20200223,1212.5],[20200224,1201.17],[20200225,1187.37],[20200226,1176.1],[20200227,1162.8],[20200228,1141.77],[20200229,1141.62],[20200301,1141.62],[20200302,1132.18],[20200303,1135.03],[20200304,1141.18],[20200305,1140.87],[20200306,1128.82],[20200307,1128.82],[20200308,1128.82],[20200309,1099.44],[20200310,1083.55],[20200311,1073.34],[20200312,1046.21],[20200313,1024.86],[20200314,1024.86],[20200315,1024.86],[20200316,1003.81],[20200317,995.35],[20200318,981.56],[20200319,973.76],[20200320,977.07],[20200321,977.07],[20200322,977.07],[20200323,972.27],[20200324,980.12],[20200325,997.22],[20200326,1009.52],[20200327,1012.53],[20200328,1012.53],[20200329,1012.53],[20200330,1011.62],[20200331,1015.56],[20200401,1012.39],[20200402,1010.32],[20200403,1010.74],[20200404,1010.74],[20200405,1010.74],[20200406,1019.1],[20200407,1029.42],[20200408,1036.43],[20200409,1042.97],[20200410,1043.54],[20200411,1043.54],[20200412,1043.54],[20200413,1043.53],[20200414,1053.13],[20200415,1053.99],[20200416,1052.97],[20200417,1059.54],[20200418,1059.54],[20200419,1059.54],[20200420,1062.28],[20200421,1057.35],[20200422,1054.92],[20200423,1060.11],[20200424,1062.89],[20200425,1062.89],[20200426,1062.89],[20200427,1065.97],[20200428,1070.52],[20200429,1076.85],[20200430,1078.43],[20200501,1078.17],[20200502,1078.17],[20200503,1078.17],[20200504,1067.67],[20200505,1068.19],[20200506,1071.09],[20200507,1074.53],[20200508,1078.59],[20200509,1078.59],[20200510,1078.59],[20200511,1081.1],[20200512,1080.85],[20200513,1077.01],[20200514,1072.41],[20200515,1071.68],[20200516,1071.68],[20200517,1071.68],[20200518,1078.59],[20200519,1082.73],[20200520,1085.96],[20200521,1085.9],[20200522,1086.67],[20200523,1086.67],[20200524,1086.67],[20200525,1089.46],[20200526,1093.13],[20200527,1095.13],[20200528,1096.7],[20200529,1096.49],[20200530,1096.49],[20200531,1096.48],[20200601,1096.72],[20200602,1101.3],[20200603,1107.97],[20200604,1110.15],[20200605,1113.48],[20200606,1113.48],[20200607,1113.48],[20200608,1119.05],[20200609,1119.41],[20200610,1117.36],[20200611,1111.81],[20200612,1101.07],[20200613,1101.07],[20200614,1101.07],[20200615,1098.66],[20200616,1104.22],[20200617,1111.49],[20200618,1113.04],[20200619,1114.15],[20200620,1114.15],[20200621,1114.15],[20200622,1114.53],[20200623,1114.8],[20200624,1111.79],[20200625,1109.26],[20200626,1108.24],[20200627,1108.24],[20200628,1108.24],[20200629,1106.46],[20200630,1108.43],[20200701,1111.17],[20200702,1115.91],[20200703,1120.31],[20200704,1120.31],[20200705,1120.31],[20200706,1123.6],[20200707,1125.98],[20200708,1126.63],[20200709,1126.62],[20200710,1127.91],[20200711,1127.91],[20200712,1127.91],[20200713,1128.56],[20200714,1127.1],[20200715,1127.89],[20200716,1129.14],[20200717,1129.53],[20200718,1129.53],[20200719,1129.53],[20200720,1132.18],[20200721,1137.56],[20200722,1137.47],[20200723,1136.06],[20200724,1131.57],[20200725,1131.57],[20200726,1131.57],[20200727,1126.73],[20200728,1126.55],[20200729,1127.4],[20200730,1124.6],[20200731,1120.58],[20200801,1120.58],[20200802,1120.58],[20200803,1123.62],[20200804,1128.49],[20200805,1131.46],[20200806,1132.79],[20200807,1133.83],[20200808,1133.83],[20200809,1133.83],[20200810,1134.97],[20200811,1135.45],[20200812,1136.43],[20200813,1137.3],[20200814,1136.13],[20200815,1136.13],[20200816,1136.13],[20200817,1136.09],[20200818,1136.8],[20200819,1136.6],[20200820,1136.04],[20200821,1137.05],[20200822,1137.05],[20200823,1137.05],[20200824,1140.16],[20200825,1142.54],[20200826,1145.46],[20200827,1147.53],[20200828,1147.15],[20200829,1147.15],[20200830,1147.15],[20200831,1145.25],[20200901,1144.54],[20200902,1150.26],[20200903,1150.69],[20200904,1142.91],[20200905,1142.91],[20200906,1142.91],[20200907,1138.6],[20200908,1136.39],[20200909,1135.98],[20200910,1136.49],[20200911,1135.57],[20200912,1135.57],[20200913,1135.57],[20200914,1136.64],[20200915,1140.26],[20200916,1143.92],[20200917,1143.51],[20200918,1140.31],[20200919,1140.31],[20200920,1140.31],[20200921,1133.06],[20200922,1129.46],[20200923,1128.31],[20200924,1125.38],[20200925,1123.25],[20200926,1123.25],[20200927,1123.25],[20200928,1128.24],[20200929,1131.85],[20200930,1132.51],[20201001,1134.85],[20201002,1135.39],[20201003,1135.39],[20201004,1135.39],[20201005,1137.04],[20201006,1138.61],[20201007,1140.65],[20201008,1143.98],[20201009,1148.42],[20201010,1148.42],[20201011,1148.42],[20201012,1153.12],[20201013,1156.48],[20201014,1157.25],[20201015,1154.19],[20201016,1152.34],[20201017,1152.34],[20201018,1152.34],[20201019,1151.45],[20201020,1148.48],[20201021,1144.69],[20201022,1142.9],[20201023,1142.63],[20201024,1142.63],[20201025,1142.63],[20201026,1139.42],[20201027,1134.96],[20201028,1126.73],[20201029,1121.86],[20201030,1119.48],[20201031,1119.5],[20201101,1119.5],[20201102,1121.92],[20201103,1127.86],[20201104,1136.84],[20201105,1147.18],[20201106,1152.71],[20201107,1152.71],[20201108,1152.71],[20201109,1158.38],[20201110,1161.23],[20201111,1163.97],[20201112,1165.24],[20201113,1166.2],[20201114,1166.2],[20201115,1166.2],[20201116,1170.09],[20201117,1171.67],[20201118,1171.57],[20201119,1171.51],[20201120,1172.18],[20201121,1172.18],[20201122,1172.18],[20201123,1173.99],[20201124,1176.65],[20201125,1178.5],[20201126,1179.42],[20201127,1180.86],[20201128,1180.86],[20201129,1180.86],[20201130,1179.08],[20201201,1179.42],[20201202,1179.13],[20201203,1177.91],[20201204,1179.56],[20201205,1179.56],[20201206,1179.56],[20201207,1182.04],[20201208,1183.55],[20201209,1185.11],[20201210,1184.19],[20201211,1181.84],[20201212,1181.84],[20201213,1181.84],[20201214,1181.51],[20201215,1183.03],[20201216,1185.99],[20201217,1189.51],[20201218,1191.2],[20201219,1191.2],[20201220,1191.2],[20201221,1188.12],[20201222,1186.45],[20201223,1189.58],[20201224,1189.7],[20201225,1189.7],[20201226,1189.7],[20201227,1189.7],[20201228,1192.48],[20201229,1194.66],[20201230,1196.02],[20201231,1196.78],[20210101,1196.78],[20210102,1196.78],[20210103,1196.78],[20210104,1199.58],[20210105,1201.02],[20210106,1202.69],[20210107,1208.61],[20210108,1215.28],[20210109,1215.28],[20210110,1215.28],[20210111,1217.74],[20210112,1218.14],[20210113,1218.94],[20210114,1221.91],[20210115,1220.91],[20210116,1220.91],[20210117,1220.91],[20210118,1219.36],[20210119,1220.35],[20210120,1225.34],[20210121,1229.02],[20210122,1227.37],[20210123,1227.37],[20210124,1227.37],[20210125,1226.37],[20210126,1226.04],[20210127,1221.25],[20210128,1216.34],[20210129,1210.52],[20210130,1210.52],[20210131,1210.59],[20210201,1211.94],[20210202,1219.85],[20210203,1227.74],[20210204,1231.46],[20210205,1235.77],[20210206,1235.77],[20210207,1235.77],[20210208,1239.05],[20210209,1240.32],[20210210,1240.76],[20210211,1241.7],[20210212,1244.33],[20210213,1244.33],[20210214,1244.33],[20210215,1247.5],[20210216,1249.15],[20210217,1248.83],[20210218,1244.34],[20210219,1240.89],[20210220,1240.89],[20210221,1240.89],[20210222,1237.78],[20210223,1232],[20210224,1229.58],[20210225,1226.33],[20210226,1218.05],[20210227,1218.05],[20210228,1218.1],[20210301,1220.42],[20210302,1226.1],[20210303,1225.23],[20210304,1218.8],[20210305,1215.56],[20210306,1215.56],[20210307,1215.56],[20210308,1216.48],[20210309,1221.65],[20210310,1226.54],[20210311,1231.54],[20210312,1234.93],[20210313,1234.93],[20210314,1234.93],[20210315,1236.66],[20210316,1239.2],[20210317,1240.17],[20210318,1238.56],[20210319,1236.53],[20210320,1236.53],[20210321,1236.53],[20210322,1234.83],[20210323,1233.82],[20210324,1231.59],[20210325,1229.55],[20210326,1232.98],[20210327,1232.98],[20210328,1232.98],[20210329,1236.99],[20210330,1239.23],[20210331,1241.46],[20210401,1245.85],[20210402,1246.02],[20210403,1246.02],[20210404,1246.02],[20210405,1246.09],[20210406,1252.17],[20210407,1252.49],[20210408,1252.94],[20210409,1254.6],[20210410,1254.6],[20210411,1254.6],[20210412,1254.06],[20210413,1253.58],[20210414,1253.73],[20210415,1255.92],[20210416,1259.76],[20210417,1259.76],[20210418,1259.76],[20210419,1260.13],[20210420,1254.56],[20210421,1252.44],[20210422,1254.46],[20210423,1256.11],[20210424,1256.11],[20210425,1256.11],[20210426,1257.72],[20210427,1258.85],[20210428,1259.19],[20210429,1258.19],[20210430,1256.21],[20210501,1256.21],[20210502,1256.21],[20210503,1256.24],[20210504,1254.59],[20210505,1254.41],[20210506,1255.84],[20210507,1258.1],[20210508,1258.1],[20210509,1258.1],[20210510,1257.9],[20210511,1251.64],[20210512,1245.63],[20210513,1245.5],[20210514,1245.11],[20210515,1245.11],[20210516,1245.11],[20210517,1247.92],[20210518,1248.74],[20210519,1245.02],[20210520,1245.39],[20210521,1250.07],[20210522,1250.07],[20210523,1250.07],[20210524,1250.13],[20210525,1253.58],[20210526,1256.01],[20210527,1258.33],[20210528,1261.86],[20210529,1261.86],[20210530,1261.86],[20210531,1262.44],[20210601,1263.35],[20210602,1265.75],[20210603,1265.88],[20210604,1267.91],[20210605,1267.91],[20210606,1267.91],[20210607,1269.62],[20210608,1269.91],[20210609,1269.93],[20210610,1271.19],[20210611,1274.68],[20210612,1274.68],[20210613,1274.68],[20210614,1276.9],[20210615,1277.01],[20210616,1275.68],[20210617,1276.38],[20210618,1274.83],[20210619,1274.83],[20210620,1274.83],[20210621,1273.15],[20210622,1274.65],[20210623,1274.78],[20210624,1276.72],[20210625,1279.88],[20210626,1279.88],[20210627,1279.88],[20210628,1281.23],[20210629,1282.59],[20210630,1282.79],[20210701,1283.33],[20210702,1285.95],[20210703,1285.95],[20210704,1285.95],[20210705,1287.43],[20210706,1287.57],[20210707,1288.48],[20210708,1284.25],[20210709,1282.86],[20210710,1282.86],[20210711,1282.86],[20210712,1285.93],[20210713,1289.03],[20210714,1290.44],[20210715,1288.54],[20210716,1285.6],[20210717,1285.6],[20210718,1285.6],[20210719,1278.16],[20210720,1274.77],[20210721,1279.37],[20210722,1284.56],[20210723,1288.81],[20210724,1288.81],[20210725,1288.81],[20210726,1289.72],[20210727,1286.53],[20210728,1285.82],[20210729,1288.82],[20210730,1288.9],[20210731,1288.9],[20210801,1288.9],[20210802,1289.03],[20210803,1290.58],[20210804,1292.98],[20210805,1295.36],[20210806,1297.2],[20210807,1297.2],[20210808,1297.2],[20210809,1297.84],[20210810,1299.51],[20210811,1301.05],[20210812,1301.26],[20210813,1301.53],[20210814,1301.53],[20210815,1301.53],[20210816,1300.07],[20210817,1298.25],[20210818,1297.58],[20210819,1293.65],[20210820,1291.71],[20210821,1291.71],[20210822,1291.71],[20210823,1294.62],[20210824,1298.94],[20210825,1301.03],[20210826,1299.57],[20210827,1300.18],[20210828,1300.18],[20210829,1300.18],[20210830,1301.8],[20210831,1303.39],[20210901,1304.25],[20210902,1305.23],[20210903,1306.18],[20210904,1306.18],[20210905,1306.18],[20210906,1307.71],[20210907,1307.79],[20210908,1305.59],[20210909,1302.74],[20210910,1300.98],[20210911,1300.98],[20210912,1300.98],[20210913,1300.64],[20210914,1299.47],[20210915,1298.51],[20210916,1298.04],[20210917,1296.26],[20210918,1296.26],[20210919,1296.26],[20210920,1289.59],[20210921,1285.92],[20210922,1287.98],[20210923,1292.86],[20210924,1294.11],[20210925,1294.11],[20210926,1294.11],[20210927,1293.44],[20210928,1286.92],[20210929,1281.8],[20210930,1281.17],[20211001,1279.93],[20211002,1279.93],[20211003,1279.93],[20211004,1276.59],[20211005,1275.96],[20211006,1276.27],[20211007,1280.26],[20211008,1283.81],[20211009,1283.81],[20211010,1283.81],[20211011,1283.4],[20211012,1282.37],[20211013,1283.81],[20211014,1289.48],[20211015,1296.43],[20211016,1296.43],[20211017,1296.43],[20211018,1298.84],[20211019,1299.96],[20211020,1302.77],[20211021,1303.67],[20211022,1304.8],[20211023,1304.8],[20211024,1304.8],[20211025,1306.8],[20211026,1309.49],[20211027,1309.74],[20211028,1308.5],[20211029,1307.89],[20211030,1307.89],[20211031,1307.92],[20211101,1309.04],[20211102,1313.12],[20211103,1315.32],[20211104,1319.41],[20211105,1323.94],[20211106,1323.94],[20211107,1323.94],[20211108,1324.88],[20211109,1325.19],[20211110,1324.84],[20211111,1326.98],[20211112,1330.24],[20211113,1330.24],[20211114,1330.24],[20211115,1333.55],[20211116,1336.97],[20211117,1339.26],[20211118,1337.41],[20211119,1335.96],[20211120,1335.96],[20211121,1335.96],[20211122,1334.92],[20211123,1330.15],[20211124,1327.2],[20211125,1328.12],[20211126,1317.31],[20211127,1317.31],[20211128,1317.31],[20211129,1310.44],[20211130,1305.62],[20211201,1303.35],[20211202,1301.09],[20211203,1298.92],[20211204,1298.92],[20211205,1298.92],[20211206,1299.31],[20211207,1309.28],[20211208,1314.68],[20211209,1315.91],[20211210,1315.46],[20211211,1315.46],[20211212,1315.46],[20211213,1313.57],[20211214,1308.89],[20211215,1306.53],[20211216,1308.7],[20211217,1307.75],[20211218,1307.75],[20211219,1307.75],[20211220,1300.82],[20211221,1300.68],[20211222,1306.44],[20211223,1312.6],[20211224,1312.74],[20211225,1312.74],[20211226,1312.74],[20211227,1317.72],[20211228,1321.21],[20211229,1321.89],[20211230,1321.47],[20211231,1321.33],[20220101,1321.33],[20220102,1321.33],[20220103,1322.13],[20220104,1324.51],[20220105,1321.87],[20220106,1315.27],[20220107,1308.55],[20220108,1308.55],[20220109,1308.55],[20220110,1303.27],[20220111,1302.59],[20220112,1306.41],[20220113,1305.47],[20220114,1300.63],[20220115,1300.63],[20220116,1300.63],[20220117,1298.76],[20220118,1295.8],[20220119,1292.61],[20220120,1292.05],[20220121,1286.2],[20220122,1286.2],[20220123,1286.2],[20220124,1273.77],[20220125,1265.61],[20220126,1266.61],[20220127,1268.68],[20220128,1267.89],[20220129,1267.89],[20220130,1267.89],[20220131,1272.54],[20220201,1279.65],[20220202,1284.27],[20220203,1278.6],[20220204,1265.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 947,68€ |
| 2019 | 949,79€ |
| 2020 | 911,78€ |
| 2021 | 941,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,35% |
| 3 M | -0,08% |
| 6 M | 1,14% |
| lfd. Jahr | 1,71% |
| 1 Jahr | 3,31% |
| 3 Jahre | -0,60% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,60% |
| Wertentwicklung seit Auflage | -5,80% |
Anlageziel ist ein mittel- und langfristiger Wertzuwachs. Der Fonds wird Long- und Short- Positionen in Aktien und Derivaten eingehen, dabei kann er netto long oder netto short sein. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Die Investitionshöhe in eine einzelne der vorgenannten Anlagekategorien kann dabei zwischen 0% und 100% liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2018 - 10.2018 | -5.2316 | -4.710100 |
| 10.2018 - 10.2019 | 0.2217 | 5.054900 |
| 10.2019 - 10.2020 | -4.0016 | 1.191000 |
| 10.2020 - 10.2021 | 3.3123 | 12.541500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,17% | 9,40% | k.A. | k.A. |
| Sharpe Ratio | 0,41 | -0,15 | k.A. | k.A. |
| Tracking Error | 6,96% | 7,42% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,66 | k.A. | k.A. |
| Treynor Ratio | 5,39 | -2,11 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 10. 2021)
| Welt | 100,00% |
Branchenverteilung (15. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 10. 2021)
| Investmentfonds | 100,00% |
Währungsverteilung (15. 10. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 653KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 331KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2242KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 142KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | IPConcept Team |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4,56 Mio. EUR |