Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H89E
ISIN: DE000A2H89E6
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
137,62 €
-1,87 € / -1,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H89E6","name":"Warburg Global ETFs-Strategie Aktiv","currency":"EUR"},"ts":[[20190726,101.18],[20190729,101.53],[20190730,101.39],[20190731,100.55],[20190801,100.77],[20190802,101.18],[20190805,98.51],[20190806,96.36],[20190807,95.9],[20190808,96.02],[20190809,97.89],[20190812,97.3],[20190813,96.83],[20190814,97.63],[20190815,96.06],[20190816,95.98],[20190819,97.05],[20190820,98],[20190821,97.68],[20190822,98.26],[20190823,97.93],[20190826,96.89],[20190827,96.98],[20190828,97.44],[20190829,97.34],[20190830,98.38],[20190902,98.95],[20190903,99.1],[20190904,98.84],[20190905,99.47],[20190906,100.34],[20190909,100.58],[20190910,100.47],[20190911,100.27],[20190912,101.27],[20190913,101.39],[20190916,101.54],[20190917,101.42],[20190918,101.1],[20190919,101.02],[20190920,101.63],[20190923,101.8],[20190924,101.32],[20190925,101.18],[20190926,100.87],[20190927,101.31],[20190930,101.53],[20191001,101.66],[20191002,100.75],[20191004,98.5],[20191007,99.42],[20191008,99.84],[20191009,98.83],[20191010,99.04],[20191011,99.62],[20191014,101.02],[20191015,100.54],[20191016,101.15],[20191017,100.92],[20191018,100.79],[20191021,100.42],[20191022,100.85],[20191023,101.14],[20191024,101.08],[20191025,101.67],[20191028,101.89],[20191029,102.28],[20191030,102.15],[20191031,102.01],[20191101,101.56],[20191104,102.33],[20191105,103.18],[20191106,103.56],[20191107,103.58],[20191108,104.14],[20191111,103.91],[20191112,103.68],[20191113,104.1],[20191114,103.86],[20191115,103.62],[20191118,103.93],[20191119,103.93],[20191120,103.85],[20191121,103.64],[20191122,103.19],[20191125,103.68],[20191126,104.61],[20191127,104.65],[20191128,105.02],[20191129,105.01],[20191202,104.47],[20191203,103.12],[20191204,102.34],[20191205,103.38],[20191206,103.18],[20191209,104.52],[20191210,104.26],[20191211,103.97],[20191212,104.05],[20191213,104.55],[20191216,105.13],[20191217,106.14],[20191218,105.73],[20191219,105.98],[20191220,106.05],[20191223,106.96],[20191227,106.85],[20191230,106.96],[20200102,106.41],[20200103,106.96],[20200106,106.72],[20200107,106.37],[20200108,106.88],[20200109,107.15],[20200110,107.74],[20200113,107.59],[20200114,107.54],[20200115,107.9],[20200116,107.87],[20200117,108.21],[20200120,109.09],[20200121,109.09],[20200122,108.71],[20200123,108.78],[20200124,108.2],[20200127,108.86],[20200128,106.29],[20200129,107.3],[20200130,107.63],[20200131,106.39],[20200203,105.12],[20200204,105.61],[20200205,107.5],[20200206,108.54],[20200207,109.19],[20200210,108.83],[20200211,109.08],[20200212,110.02],[20200213,110.7],[20200214,110.77],[20200217,110.72],[20200218,111.03],[20200219,110.35],[20200220,111.44],[20200221,110.36],[20200224,109.56],[20200225,105.34],[20200226,103.43],[20200227,103.2],[20200228,99.17],[20200302,95.62],[20200303,96.84],[20200304,97.69],[20200305,98.77],[20200306,97.71],[20200309,93.92],[20200310,87.64],[20200311,87.16],[20200312,87.26],[20200313,80.28],[20200316,80.35],[20200317,79.58],[20200318,79.68],[20200319,77.5],[20200320,78.89],[20200323,80],[20200324,76.57],[20200325,80.12],[20200326,81.62],[20200327,82.67],[20200330,81.28],[20200331,81.93],[20200401,83.28],[20200402,81.1],[20200403,81.31],[20200406,81.08],[20200407,82.86],[20200408,85.52],[20200409,84.66],[20200414,85.92],[20200415,86.27],[20200416,85.53],[20200417,86.34],[20200420,86.94],[20200421,88],[20200422,85.01],[20200423,86.52],[20200424,87.73],[20200427,86.58],[20200428,88.08],[20200429,88.29],[20200430,89.11],[20200504,88.61],[20200505,86.43],[20200506,88.54],[20200507,88.48],[20200508,89.01],[20200511,89.08],[20200512,89.58],[20200513,90.02],[20200514,88.21],[20200515,87.23],[20200518,87.76],[20200519,89.97],[20200520,89.71],[20200522,89.51],[20200525,89.28],[20200526,90.55],[20200527,90.43],[20200528,89.58],[20200529,90.79],[20200602,90.75],[20200603,90.64],[20200604,91.9],[20200605,91.3],[20200608,93.36],[20200609,93.89],[20200610,93.62],[20200611,93.2],[20200612,89.91],[20200615,89.56],[20200616,89.36],[20200617,91.96],[20200618,92.24],[20200619,91.9],[20200622,92.34],[20200623,91.69],[20200624,92.52],[20200625,90.06],[20200626,90.33],[20200629,89.74],[20200630,89.96],[20200701,90.84],[20200702,91.58],[20200703,92.87],[20200706,92.32],[20200707,93.75],[20200708,93.41],[20200709,92.68],[20200710,92.47],[20200713,93.24],[20200714,94.35],[20200715,92.78],[20200716,94.24],[20200717,93.57],[20200720,93.9],[20200721,94.57],[20200722,95.15],[20200723,94.42],[20200724,94.34],[20200727,92.51],[20200728,92.3],[20200729,92.76],[20200730,92.88],[20200731,92.06],[20200803,92.06],[20200804,93.85],[20200805,93.89],[20200806,94.09],[20200807,94.27],[20200810,94.88],[20200811,95.08],[20200812,95.69],[20200813,96.03],[20200814,95.89],[20200817,95.45],[20200818,95.69],[20200819,95.56],[20200820,95.91],[20200821,95.71],[20200824,96.09],[20200825,97.05],[20200826,97.29],[20200827,98.2],[20200828,98.78],[20200831,98.32],[20200901,98.02],[20200902,98.51],[20200903,100.22],[20200904,97.87],[20200907,95.67],[20200908,96.87],[20200909,94.96],[20200910,96.04],[20200911,95.6],[20200914,94.74],[20200915,95.71],[20200916,96.54],[20200917,96.67],[20200918,95.36],[20200921,94.58],[20200922,92.38],[20200923,93.4],[20200924,93.59],[20200925,92.7],[20200928,93.53],[20200929,95.46],[20200930,94.75],[20201001,95.43],[20201002,95.79],[20201005,95.12],[20201006,95.89],[20201007,95.75],[20201008,96.2],[20201009,96.99],[20201012,97.73],[20201013,99.38],[20201014,99.38],[20201015,98.86],[20201016,98.01],[20201019,98.73],[20201020,97.48],[20201021,96.68],[20201022,96.33],[20201023,96.4],[20201026,96.69],[20201027,94.99],[20201028,95.11],[20201029,92.74],[20201030,93.4],[20201102,92.54],[20201103,93.77],[20201104,95.3],[20201105,97.44],[20201106,98.22],[20201109,97.78],[20201110,100.54],[20201111,98.92],[20201112,100.18],[20201113,99.48],[20201116,99.4],[20201117,100.7],[20201118,100.33],[20201119,100.42],[20201120,99.5],[20201123,99.83],[20201124,99.66],[20201125,101.03],[20201126,100.8],[20201127,100.92],[20201130,100.88],[20201201,99.81],[20201202,100.83],[20201203,100.56],[20201204,100.58],[20201207,101.32],[20201208,101.37],[20201209,101.67],[20201210,101.76],[20201211,101.19],[20201214,100.64],[20201215,100.89],[20201216,101.01],[20201217,101.71],[20201218,101.87],[20201221,101.49],[20201222,100.27],[20201223,100.99],[20201228,101.58],[20201229,102.32],[20201230,102.53],[20210104,102.42],[20210105,101.84],[20210106,102.29],[20210107,103.82],[20210108,104.85],[20210111,105.48],[20210112,105.7],[20210113,105.75],[20210114,105.89],[20210115,106.42],[20210118,105.41],[20210119,105.48],[20210120,105.58],[20210121,107.02],[20210122,106.97],[20210125,106.31],[20210126,106.31],[20210127,106.59],[20210128,105.06],[20210129,105.31],[20210201,103.04],[20210202,104.38],[20210203,106.65],[20210204,106.56],[20210205,107.59],[20210208,108.02],[20210209,108.54],[20210210,108.62],[20210211,108.38],[20210212,108.86],[20210215,109.12],[20210216,110.03],[20210217,109.83],[20210218,109.25],[20210219,108.4],[20210222,108.97],[20210223,107.65],[20210224,106.77],[20210225,107.89],[20210226,106.52],[20210301,105.65],[20210302,108.1],[20210303,107.23],[20210304,106.9],[20210305,105.74],[20210308,105.2],[20210309,107.73],[20210310,108.56],[20210311,108.89],[20210312,110.07],[20210315,109.69],[20210316,110.12],[20210317,110.96],[20210318,110.42],[20210319,110.25],[20210322,109.47],[20210323,109.69],[20210324,109.48],[20210325,109.21],[20210326,108.96],[20210329,110.36],[20210330,110.62],[20210331,111.14],[20210401,111.52],[20210406,112.59],[20210407,113.55],[20210408,112.82],[20210409,113.27],[20210412,113.6],[20210413,113.51],[20210414,113.6],[20210415,113.81],[20210416,114.31],[20210419,114.69],[20210420,113.93],[20210421,112.49],[20210422,113.11],[20210423,113.74],[20210426,113.75],[20210427,114.28],[20210428,114.16],[20210429,114.09],[20210430,114.02],[20210503,114.01],[20210504,114.2],[20210505,112.91],[20210506,113.96],[20210507,113.61],[20210510,114.55],[20210511,114.13],[20210512,111.89],[20210514,111.37],[20210517,112.55],[20210518,112.13],[20210519,112.14],[20210520,110.33],[20210521,111.96],[20210525,112.72],[20210526,112.67],[20210527,113.14],[20210528,113.58],[20210531,113.87],[20210601,113.36],[20210602,113.87],[20210603,114.29],[20210604,114.47],[20210607,114.69],[20210608,114.55],[20210609,114.64],[20210610,114.79],[20210611,114.92],[20210614,115.62],[20210615,115.57],[20210616,115.65],[20210617,116.11],[20210618,116.79],[20210621,115.55],[20210622,116],[20210623,116.48],[20210624,116.28],[20210625,116.87],[20210628,117.29],[20210629,117.08],[20210630,117.57],[20210701,117.62],[20210702,117.94],[20210705,118.44],[20210706,118.67],[20210707,118.17],[20210708,118.81],[20210709,117.19],[20210712,118.43],[20210713,118.95],[20210714,119.64],[20210715,119.13],[20210716,118.79],[20210719,118.24],[20210720,115.84],[20210721,117.16],[20210722,118.14],[20210723,118.63],[20210726,119.68],[20210727,119.46],[20210728,118.31],[20210729,119.03],[20210730,119.23],[20210802,118.66],[20210803,119.11],[20210804,119],[20210805,119.53],[20210806,120.03],[20210809,120.61],[20210810,120.84],[20210811,121.17],[20210812,121.27],[20210813,121.4],[20210816,121.27],[20210817,120.88],[20210818,121],[20210819,120.98],[20210820,119.62],[20210823,120.35],[20210824,121.24],[20210825,121.66],[20210826,121.72],[20210827,121.21],[20210830,121.75],[20210831,122.2],[20210901,122.31],[20210902,122.27],[20210903,122.51],[20210906,122.27],[20210907,122.91],[20210908,122.38],[20210909,121.74],[20210910,121.82],[20210913,121.3],[20210914,120.96],[20210915,120.75],[20210916,120.74],[20210917,121.06],[20210920,120.7],[20210921,118.37],[20210922,119.14],[20210923,119.99],[20210924,121.04],[20210927,120.79],[20210928,120.93],[20210929,118.62],[20210930,119.35],[20211001,119.07],[20211004,118.4],[20211005,117.37],[20211006,119.08],[20211007,118.18],[20211008,120.77],[20211011,120.33],[20211012,120.55],[20211013,119.85],[20211014,119.5],[20211015,121.36],[20211018,122.55],[20211019,122.42],[20211020,123.18],[20211021,123.57],[20211022,123.29],[20211025,123.47],[20211026,124.21],[20211027,125.07],[20211028,124.49],[20211029,124.13],[20211101,124.93],[20211102,125.46],[20211103,125.93],[20211104,126.19],[20211105,127.34],[20211108,128],[20211109,127.85],[20211110,127.35],[20211111,127.77],[20211112,128.07],[20211115,128.75],[20211116,129.5],[20211117,130.44],[20211118,130.15],[20211119,129.72],[20211122,130.16],[20211123,130.19],[20211124,129.77],[20211125,130.01],[20211126,130.28],[20211129,125.92],[20211130,127.11],[20211201,125.7],[20211202,126.34],[20211203,125.41],[20211206,124.6],[20211207,125.77],[20211208,128.57],[20211209,128.44],[20211210,128.21],[20211213,128.08],[20211214,127.52],[20211215,126.45],[20211216,126.47],[20211217,127.79],[20211220,126.76],[20211221,123.96],[20211222,126.44],[20211223,127.73],[20211227,129.18],[20211228,130.21],[20211229,130.85],[20211230,130.5],[20220103,130.3],[20220104,130.79],[20220105,131.55],[20220106,130.68],[20220107,128.55],[20220110,127.58],[20220111,126.02],[20220112,127.72],[20220113,128.12],[20220114,127.49],[20220117,125.95],[20220118,126.91],[20220119,125.29],[20220120,124.63],[20220121,125.13],[20220124,122.1],[20220125,117.65],[20220126,118.7],[20220127,120.9],[20220128,121.43],[20220131,120.25],[20220201,122.13],[20220202,123.31],[20220203,123.77],[20220204,121.22],[20220207,120.01],[20220208,120.78],[20220209,121.1],[20220210,122.79],[20220211,122.48],[20220214,121.61],[20220215,120.15],[20220216,121.21],[20220217,121.06],[20220218,120.76],[20220221,119.57],[20220222,118.41],[20220223,118.61],[20220224,118.23],[20220225,115.69],[20220228,119.22],[20220301,119.53],[20220302,119.09],[20220303,119.96],[20220304,119.6],[20220307,118.5],[20220308,117.8],[20220309,115.8],[20220310,117.31],[20220311,116.09],[20220314,117.21],[20220315,115.7],[20220316,116.58],[20220317,119.52],[20220318,119.99],[20220321,121.76],[20220322,122.11],[20220323,123.84],[20220324,123.22],[20220325,123.25],[20220328,123.88],[20220329,124.05],[20220330,125.13],[20220331,124.52],[20220401,124.14],[20220404,123.78],[20220405,125.56],[20220406,125.56],[20220407,123.32],[20220408,123.05],[20220411,124.26],[20220412,122.98],[20220413,123.46],[20220414,122.87],[20220419,123.77],[20220420,123.4],[20220421,123.34],[20220422,123.52],[20220425,121.5],[20220426,119.9],[20220427,120.23],[20220428,121.12],[20220429,121.43],[20220502,122.24],[20220503,120.37],[20220504,121.31],[20220505,119.65],[20220506,120.4],[20220509,118.99],[20220510,116.9],[20220511,116.37],[20220512,117.67],[20220513,116.81],[20220516,118.43],[20220517,118.18],[20220518,118.26],[20220519,117.42],[20220520,115.41],[20220523,115.27],[20220524,115.69],[20220525,113.85],[20220527,116.14],[20220530,117.55],[20220531,118.43],[20220601,117.49],[20220602,117.29],[20220603,117.01],[20220607,117.85],[20220608,117.45],[20220609,117.73],[20220610,117.12],[20220613,114.5],[20220614,112.31],[20220615,111.63],[20220616,112.39],[20220617,109.7],[20220620,109.95],[20220621,110.24],[20220622,111.08],[20220623,110.88],[20220624,110.89],[20220627,112.6],[20220628,113.05],[20220629,113.36],[20220630,112.77],[20220701,111.69],[20220704,112.21],[20220705,112.78],[20220706,112.49],[20220707,114.57],[20220708,116.52],[20220711,116.97],[20220712,116.56],[20220713,116.61],[20220714,115.16],[20220715,114.2],[20220718,115.68],[20220719,115.96],[20220720,115.99],[20220721,117.2],[20220722,117.64],[20220725,117.56],[20220726,117.46],[20220727,117.5],[20220728,118.33],[20220729,119.66],[20220801,120.49],[20220802,120.76],[20220803,120.79],[20220804,121.66],[20220805,121.26],[20220808,121.14],[20220809,121.82],[20220810,120.83],[20220811,121.29],[20220812,122.22],[20220815,123.17],[20220816,124.35],[20220817,124.95],[20220818,124.19],[20220819,124.99],[20220822,124.49],[20220823,124.1],[20220824,123.34],[20220825,123.51],[20220826,124.08],[20220829,122.99],[20220830,121],[20220831,119.7],[20220901,118.98],[20220902,118.31],[20220905,119.7],[20220906,118.89],[20220907,118.81],[20220908,118.2],[20220909,119.34],[20220912,119.87],[20220913,120.76],[20220914,119.31],[20220915,118.51],[20220916,117.85],[20220919,116],[20220920,116.03],[20220921,116.35],[20220922,117.43],[20220923,115.54],[20220926,114.44],[20220927,115],[20220928,114.83],[20220929,114.51],[20220930,112.19],[20221004,112.2],[20221005,113.64],[20221006,113.61],[20221007,114.79],[20221010,113.5],[20221011,112.84],[20221012,112.28],[20221013,112.03],[20221014,111.57],[20221017,111.93],[20221018,112.55],[20221019,112.82],[20221020,113.09],[20221021,113.43],[20221024,112.93],[20221025,113.59],[20221026,114.15],[20221027,114.32],[20221028,114.35],[20221101,115.77],[20221102,116.18],[20221103,115.63],[20221104,114.46],[20221107,113.54],[20221108,114.21],[20221109,114.98],[20221110,114.04],[20221111,115.88],[20221114,115.76],[20221115,115.91],[20221116,116.8],[20221117,115.37],[20221118,114.8],[20221121,115.99],[20221122,116.02],[20221123,116.71],[20221124,117.05],[20221125,117.36],[20221128,116.99],[20221129,116.34],[20221130,115.78],[20221201,116.9],[20221202,117.88],[20221205,117.32],[20221206,116.41],[20221207,115],[20221208,114.31],[20221209,114.73],[20221212,115.06],[20221213,114.55],[20221214,116.13],[20221215,115.9],[20221216,112.03],[20221219,111.07],[20221220,110.89],[20221221,110.68],[20221222,112.05],[20221223,110.87],[20221227,110.8],[20221228,110.94],[20221229,110.57],[20221230,111.14],[20230102,110.56],[20230103,111.98],[20230104,111.42],[20230105,112.23],[20230106,111.75],[20230109,112.66],[20230110,113.4],[20230111,112.38],[20230112,113.11],[20230113,113.54],[20230116,113.92],[20230117,114.31],[20230118,114.62],[20230119,113.77],[20230120,112.62],[20230123,113.38],[20230124,114.8],[20230125,114.48],[20230126,113.76],[20230127,115.08],[20230130,115.68],[20230131,114.87],[20230201,114.7],[20230202,114.79],[20230203,116.77],[20230206,116.9],[20230207,116.08],[20230208,116.56],[20230209,116.3],[20230210,116.47],[20230213,115.85],[20230214,116.62],[20230215,116.22],[20230216,116.77],[20230217,116.61],[20230220,115.33],[20230221,115.58],[20230222,114.23],[20230223,114.05],[20230224,114.2],[20230227,113.08],[20230228,113.72],[20230301,113.3],[20230302,112.48],[20230303,112.93],[20230306,114.74],[20230307,115.14],[20230308,114.26],[20230309,114.03],[20230310,113.85],[20230313,111.72],[20230314,109.17],[20230315,110.41],[20230316,109.19],[20230317,110.29],[20230320,109.62],[20230321,109.78],[20230322,110.28],[20230323,110.68],[20230324,110.13],[20230327,109.69],[20230328,110.26],[20230329,110.04],[20230330,110.86],[20230331,111.34],[20230403,112.22],[20230404,112.44],[20230405,111.88],[20230406,111.81],[20230411,111.88],[20230412,112.7],[20230413,112.18],[20230414,112.06],[20230417,112.63],[20230418,113.21],[20230419,113.4],[20230420,113.09],[20230421,112.91],[20230424,112.52],[20230425,112.18],[20230426,111.82],[20230427,110.91],[20230428,111.46],[20230502,112.28],[20230503,111.28],[20230504,111.38],[20230505,110.88],[20230508,112.05],[20230509,112.51],[20230510,112.78],[20230511,112.61],[20230512,112.77],[20230515,113.17],[20230516,113.46],[20230517,113.39],[20230519,113.56],[20230522,114.95],[20230523,115.37],[20230524,115.09],[20230525,113.3],[20230526,113.76],[20230530,115.07],[20230531,115.12],[20230601,114.4],[20230602,114.79],[20230605,116.47],[20230606,116.84],[20230607,116.98],[20230608,116.82],[20230609,116.13],[20230612,116.76],[20230613,117.01],[20230614,117.89],[20230615,117.94],[20230616,117.63],[20230619,118.05],[20230620,117.4],[20230621,116.85],[20230622,116.21],[20230623,115.87],[20230626,115.5],[20230627,115.31],[20230628,115.29],[20230629,116.1],[20230630,116.45],[20230703,117.3],[20230704,117.78],[20230705,117.93],[20230706,117.78],[20230707,115.96],[20230710,115.65],[20230711,115.27],[20230712,115.72],[20230713,116.3],[20230714,116.58],[20230717,116.4],[20230718,116.26],[20230719,116.75],[20230720,117.62],[20230721,117.48],[20230724,117.6],[20230725,118.1],[20230726,118.78],[20230727,118.39],[20230728,119.97],[20230731,119.68],[20230801,119.73],[20230802,119.53],[20230803,118.07],[20230804,117.35],[20230807,117.09],[20230808,117.03],[20230809,116.5],[20230810,116.36],[20230811,116.83],[20230814,116.12],[20230815,116.61],[20230816,115.85],[20230817,115.5],[20230818,114.79],[20230821,113.98],[20230822,114.01],[20230823,115.04],[20230824,115.81],[20230825,115.55],[20230828,115.48],[20230829,116.08],[20230830,117.13],[20230831,116.99],[20230901,117.77],[20230904,118.19],[20230905,118.38],[20230906,118.76],[20230907,117.82],[20230908,117.61],[20230911,117.68],[20230912,117.74],[20230913,117.87],[20230914,117.77],[20230915,119.17],[20230918,118.8],[20230919,118.37],[20230920,117.85],[20230921,118.1],[20230922,116.28],[20230925,116.12],[20230926,116.16],[20230927,115.38],[20230928,115.5],[20230929,115.55],[20231002,115.71],[20231004,115.55],[20231005,113.7],[20231006,113.7],[20231009,114.18],[20231010,114.87],[20231011,116.28],[20231012,116.03],[20231013,116.67],[20231016,116.1],[20231017,116.54],[20231018,116.4],[20231019,115.51],[20231020,114.12],[20231023,112.05],[20231024,111.55],[20231025,112.31],[20231026,111.53],[20231027,110.53],[20231030,109.83],[20231101,109.71],[20231102,112.03],[20231103,113.76],[20231106,114.34],[20231107,114.4],[20231108,114.98],[20231109,114.46],[20231110,114.75],[20231113,114.9],[20231114,115.44],[20231115,116.6],[20231116,117.12],[20231117,116.55],[20231120,116.83],[20231121,117.03],[20231122,117.03],[20231123,118],[20231124,117.87],[20231127,117.58],[20231128,117.35],[20231129,117.27],[20231130,117.36],[20231201,117.92],[20231204,119.22],[20231205,119.02],[20231206,119.35],[20231207,119.7],[20231208,119.78],[20231211,120.36],[20231212,121.02],[20231213,120.94],[20231214,121.44],[20231215,121.5],[20231218,122.35],[20231219,122.31],[20231220,122.63],[20231221,122.7],[20231222,122.08],[20231227,122.32],[20231228,122.08],[20231229,122.66],[20240102,122.73],[20240103,122.74],[20240104,122.07],[20240105,121.75],[20240108,121.52],[20240109,121.84],[20240110,122.49],[20240111,122.45],[20240112,122.13],[20240115,123.09],[20240116,123.19],[20240117,123.26],[20240118,122.2],[20240119,122.72],[20240122,123.26],[20240123,124.5],[20240124,124.67],[20240125,125.3],[20240126,125.8],[20240129,125.86],[20240130,126.53],[20240131,126.65],[20240201,126.14],[20240202,125.63],[20240205,127.4],[20240206,127.71],[20240207,128.29],[20240208,128.68],[20240209,128.7],[20240212,128.83],[20240213,129.96],[20240214,128.82],[20240215,129.11],[20240216,129.75],[20240219,130.33],[20240220,130.16],[20240221,129.11],[20240222,128.93],[20240223,130.89],[20240226,131.38],[20240227,130.79],[20240228,130.72],[20240229,130.53],[20240301,130.91],[20240304,132],[20240305,131.92],[20240306,131.15],[20240307,131.58],[20240308,132.01],[20240311,132.03],[20240312,131.14],[20240313,132.14],[20240314,132.03],[20240315,132.13],[20240318,131.32],[20240319,132.44],[20240320,132.66],[20240321,133],[20240322,134.97],[20240325,134.86],[20240326,134.39],[20240327,134.71],[20240328,134.7],[20240402,135.53],[20240403,134.38],[20240404,134.55],[20240405,134.52],[20240408,133.54],[20240409,133.86],[20240410,133.13],[20240411,133.64],[20240412,133.86],[20240415,134.47],[20240416,134.13],[20240417,132.07],[20240418,131.32],[20240419,131.53],[20240422,130.39],[20240423,130.58],[20240424,131.89],[20240425,131.94],[20240426,130.39],[20240429,132.63],[20240430,132.65],[20240502,132.34],[20240503,131.47],[20240506,132.39],[20240507,133.3],[20240508,134.12],[20240510,134.08],[20240513,134.61],[20240514,134.42],[20240515,134.37],[20240516,135.31],[20240517,135.8],[20240521,135.41],[20240522,135.92],[20240523,135.96],[20240524,136.1],[20240527,135.72],[20240528,135.98],[20240529,135.54],[20240530,134.95],[20240531,134.44],[20240603,133.6],[20240604,134.81],[20240605,134.01],[20240606,135.7],[20240607,136.3],[20240610,137.04],[20240611,137.76],[20240612,137.46],[20240613,138.23],[20240614,138.11],[20240617,138.68],[20240618,138.63],[20240619,139.47],[20240620,139.56],[20240621,140.11],[20240624,139.49],[20240625,139.57],[20240626,139.65],[20240627,139.8],[20240628,139.78],[20240701,140.31],[20240702,139.49],[20240703,139.95],[20240704,140.46],[20240705,140.86],[20240708,141.08],[20240709,141.36],[20240710,141.72],[20240711,142.43],[20240712,141.84],[20240715,142.16],[20240716,142.2],[20240717,142.43],[20240718,140.51],[20240719,139.36],[20240722,138.4],[20240723,138.91],[20240724,140.24],[20240725,137.62]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 930,83€ |
2021 | 1.169,51€ |
2022 | 1.158,96€ |
2023 | 1.164,28€ |
2024 | 1.356,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,40% |
3 M | 4,31% |
6 M | 9,83% |
lfd. Jahr | 12,20% |
1 Jahr | 16,53% |
3 Jahre | 16,01% |
5 Jahre | 35,51% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,18% |
Wertentwicklung seit Auflage | 37,62% |
Ziel des Fonds ist, die Anleger an der Wertentwicklung des globalen Aktienmarktes partizipieren zu lassen. Dabei findet eine aktive Allokationssteuerung zwischen den verschiedenen Regionen und Ländern des globalen Aktienuniversums statt. Es wird angestrebt, Kursänderungen unterschiedlicher Währungen zueinander als Ertragsquelle zu nutzen und abhängig von der Markteinschätzung die Risiken aus Kursschwankungen zu reduzieren. Um dies zu erreichen, legt der Fonds mindestens 51% seines Vermögens in börsengehandelten Aktienindexfonds (ETF Exchange Traded Funds) an.
Die fünf größten Wertpapierbestände in diesem Fonds
MUL AMUNDI S&P 500 II UCITS ETF INH.ANTEILE DIST | 10,77% |
Xtrackers S&P 500 Swap Inhaber-Anteile 1C USD o.N. | 6,95% |
InvescoMI S&P 500 ETF Registered Shares Acc o.N. | 6,84% |
iShs Core S&P 500 UC.ETF USDD Registered Shares USD (Dist)oN | 6,77% |
Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN | 6,77% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -6.9166 | 0.934800 |
07.2020 - 07.2021 | 25.6408 | 27.891200 |
07.2021 - 07.2022 | -0.902 | -6.239000 |
07.2022 - 07.2023 | 0.4593 | 4.844400 |
07.2023 - 07.2024 | 16.5284 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,73% | 12,17% | 14,64% | k.A. |
Sharpe Ratio | 1,39 | 0,40 | 0,46 | k.A. |
Tracking Error | 2,84% | 4,55% | 4,83% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 0,89 | 0,97 | k.A. |
Treynor Ratio | 15,39 | 5,47 | 6,97 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
MUL AMUNDI S&P 500 II UCITS ETF INH.ANTEILE DIST | 10,77% |
Xtrackers S&P 500 Swap Inhaber-Anteile 1C USD o.N. | 6,95% |
InvescoMI S&P 500 ETF Registered Shares Acc o.N. | 6,84% |
iShs Core S&P 500 UC.ETF USDD Registered Shares USD (Dist)oN | 6,77% |
Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN | 6,77% |
UBS(L)FS - MSCI USA UCITS ETF INHABER-ANTEILE (USD) A-DIS ON | 6,75% |
AIS-Amundi S&P 500 U.ETF Namens-Anteile C Cap.EUR o.N. | 6,56% |
Xtrackers MSCI Japan Inhaber-Anteile 1C o.N. | 5,95% |
Vanguard FTSE 100 UCITS ETF Registered Shares GBP Dis.oN | 5,47% |
Xtr.(IE)-Art.Int.+Big Data ETF Reg. Shares 1C USD o.N. | 5,14% |
Länderverteilung (25. 07. 2024)
Luxemburg | 53,28% |
Irland | 42,85% |
Deutschland | 3,76% |
Welt | 0,11% |
Branchenverteilung (25. 07. 2024)
Divers | 100,00% |
Assetverteilung (25. 07. 2024)
Investmentfonds | 97,79% |
gemischt | 2,21% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1029KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1196KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 348KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,10% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team WARBURG INVEST |
Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
Fondswährung: | EUR |
Auflegungsdatum: | 29.03.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 358,29 Mio. EUR |