Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H89E
ISIN: DE000A2H89E6
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
131,89 €
1,00 € / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H89E6","name":"Warburg Global ETFs-Strategie Aktiv","currency":"EUR"},"ts":[[20190425,101.03],[20190426,101.07],[20190429,101.19],[20190430,101.35],[20190502,101.1],[20190503,100.6],[20190506,101.31],[20190507,100.25],[20190508,99.11],[20190509,99.04],[20190510,97.41],[20190513,97.56],[20190514,96.37],[20190515,97.6],[20190516,97.94],[20190517,99.13],[20190520,98.93],[20190521,97.95],[20190522,98.63],[20190523,98.52],[20190524,97.22],[20190527,97.5],[20190528,97.78],[20190529,97.57],[20190531,97.05],[20190603,96.5],[20190604,96.4],[20190605,96.8],[20190606,97.18],[20190607,97.22],[20190611,97.97],[20190612,98.68],[20190613,98.38],[20190614,98.57],[20190617,98.57],[20190618,98.54],[20190619,99.88],[20190620,99.75],[20190621,100.25],[20190624,99.84],[20190625,99.51],[20190626,99.25],[20190627,99.08],[20190628,99.12],[20190701,99.57],[20190702,100.52],[20190703,100.6],[20190704,101.25],[20190705,101.47],[20190708,100.97],[20190709,100.81],[20190710,100.5],[20190711,100.55],[20190712,100.56],[20190715,100.59],[20190716,100.84],[20190717,101.06],[20190718,100.63],[20190719,100.3],[20190722,100.69],[20190723,100.57],[20190724,101.35],[20190725,101.56],[20190726,101.18],[20190729,101.53],[20190730,101.39],[20190731,100.55],[20190801,100.77],[20190802,101.18],[20190805,98.51],[20190806,96.36],[20190807,95.9],[20190808,96.02],[20190809,97.89],[20190812,97.3],[20190813,96.83],[20190814,97.63],[20190815,96.06],[20190816,95.98],[20190819,97.05],[20190820,98],[20190821,97.68],[20190822,98.26],[20190823,97.93],[20190826,96.89],[20190827,96.98],[20190828,97.44],[20190829,97.34],[20190830,98.38],[20190902,98.95],[20190903,99.1],[20190904,98.84],[20190905,99.47],[20190906,100.34],[20190909,100.58],[20190910,100.47],[20190911,100.27],[20190912,101.27],[20190913,101.39],[20190916,101.54],[20190917,101.42],[20190918,101.1],[20190919,101.02],[20190920,101.63],[20190923,101.8],[20190924,101.32],[20190925,101.18],[20190926,100.87],[20190927,101.31],[20190930,101.53],[20191001,101.66],[20191002,100.75],[20191004,98.5],[20191007,99.42],[20191008,99.84],[20191009,98.83],[20191010,99.04],[20191011,99.62],[20191014,101.02],[20191015,100.54],[20191016,101.15],[20191017,100.92],[20191018,100.79],[20191021,100.42],[20191022,100.85],[20191023,101.14],[20191024,101.08],[20191025,101.67],[20191028,101.89],[20191029,102.28],[20191030,102.15],[20191031,102.01],[20191101,101.56],[20191104,102.33],[20191105,103.18],[20191106,103.56],[20191107,103.58],[20191108,104.14],[20191111,103.91],[20191112,103.68],[20191113,104.1],[20191114,103.86],[20191115,103.62],[20191118,103.93],[20191119,103.93],[20191120,103.85],[20191121,103.64],[20191122,103.19],[20191125,103.68],[20191126,104.61],[20191127,104.65],[20191128,105.02],[20191129,105.01],[20191202,104.47],[20191203,103.12],[20191204,102.34],[20191205,103.38],[20191206,103.18],[20191209,104.52],[20191210,104.26],[20191211,103.97],[20191212,104.05],[20191213,104.55],[20191216,105.13],[20191217,106.14],[20191218,105.73],[20191219,105.98],[20191220,106.05],[20191223,106.96],[20191227,106.85],[20191230,106.96],[20200102,106.41],[20200103,106.96],[20200106,106.72],[20200107,106.37],[20200108,106.88],[20200109,107.15],[20200110,107.74],[20200113,107.59],[20200114,107.54],[20200115,107.9],[20200116,107.87],[20200117,108.21],[20200120,109.09],[20200121,109.09],[20200122,108.71],[20200123,108.78],[20200124,108.2],[20200127,108.86],[20200128,106.29],[20200129,107.3],[20200130,107.63],[20200131,106.39],[20200203,105.12],[20200204,105.61],[20200205,107.5],[20200206,108.54],[20200207,109.19],[20200210,108.83],[20200211,109.08],[20200212,110.02],[20200213,110.7],[20200214,110.77],[20200217,110.72],[20200218,111.03],[20200219,110.35],[20200220,111.44],[20200221,110.36],[20200224,109.56],[20200225,105.34],[20200226,103.43],[20200227,103.2],[20200228,99.17],[20200302,95.62],[20200303,96.84],[20200304,97.69],[20200305,98.77],[20200306,97.71],[20200309,93.92],[20200310,87.64],[20200311,87.16],[20200312,87.26],[20200313,80.28],[20200316,80.35],[20200317,79.58],[20200318,79.68],[20200319,77.5],[20200320,78.89],[20200323,80],[20200324,76.57],[20200325,80.12],[20200326,81.62],[20200327,82.67],[20200330,81.28],[20200331,81.93],[20200401,83.28],[20200402,81.1],[20200403,81.31],[20200406,81.08],[20200407,82.86],[20200408,85.52],[20200409,84.66],[20200414,85.92],[20200415,86.27],[20200416,85.53],[20200417,86.34],[20200420,86.94],[20200421,88],[20200422,85.01],[20200423,86.52],[20200424,87.73],[20200427,86.58],[20200428,88.08],[20200429,88.29],[20200430,89.11],[20200504,88.61],[20200505,86.43],[20200506,88.54],[20200507,88.48],[20200508,89.01],[20200511,89.08],[20200512,89.58],[20200513,90.02],[20200514,88.21],[20200515,87.23],[20200518,87.76],[20200519,89.97],[20200520,89.71],[20200522,89.51],[20200525,89.28],[20200526,90.55],[20200527,90.43],[20200528,89.58],[20200529,90.79],[20200602,90.75],[20200603,90.64],[20200604,91.9],[20200605,91.3],[20200608,93.36],[20200609,93.89],[20200610,93.62],[20200611,93.2],[20200612,89.91],[20200615,89.56],[20200616,89.36],[20200617,91.96],[20200618,92.24],[20200619,91.9],[20200622,92.34],[20200623,91.69],[20200624,92.52],[20200625,90.06],[20200626,90.33],[20200629,89.74],[20200630,89.96],[20200701,90.84],[20200702,91.58],[20200703,92.87],[20200706,92.32],[20200707,93.75],[20200708,93.41],[20200709,92.68],[20200710,92.47],[20200713,93.24],[20200714,94.35],[20200715,92.78],[20200716,94.24],[20200717,93.57],[20200720,93.9],[20200721,94.57],[20200722,95.15],[20200723,94.42],[20200724,94.34],[20200727,92.51],[20200728,92.3],[20200729,92.76],[20200730,92.88],[20200731,92.06],[20200803,92.06],[20200804,93.85],[20200805,93.89],[20200806,94.09],[20200807,94.27],[20200810,94.88],[20200811,95.08],[20200812,95.69],[20200813,96.03],[20200814,95.89],[20200817,95.45],[20200818,95.69],[20200819,95.56],[20200820,95.91],[20200821,95.71],[20200824,96.09],[20200825,97.05],[20200826,97.29],[20200827,98.2],[20200828,98.78],[20200831,98.32],[20200901,98.02],[20200902,98.51],[20200903,100.22],[20200904,97.87],[20200907,95.67],[20200908,96.87],[20200909,94.96],[20200910,96.04],[20200911,95.6],[20200914,94.74],[20200915,95.71],[20200916,96.54],[20200917,96.67],[20200918,95.36],[20200921,94.58],[20200922,92.38],[20200923,93.4],[20200924,93.59],[20200925,92.7],[20200928,93.53],[20200929,95.46],[20200930,94.75],[20201001,95.43],[20201002,95.79],[20201005,95.12],[20201006,95.89],[20201007,95.75],[20201008,96.2],[20201009,96.99],[20201012,97.73],[20201013,99.38],[20201014,99.38],[20201015,98.86],[20201016,98.01],[20201019,98.73],[20201020,97.48],[20201021,96.68],[20201022,96.33],[20201023,96.4],[20201026,96.69],[20201027,94.99],[20201028,95.11],[20201029,92.74],[20201030,93.4],[20201102,92.54],[20201103,93.77],[20201104,95.3],[20201105,97.44],[20201106,98.22],[20201109,97.78],[20201110,100.54],[20201111,98.92],[20201112,100.18],[20201113,99.48],[20201116,99.4],[20201117,100.7],[20201118,100.33],[20201119,100.42],[20201120,99.5],[20201123,99.83],[20201124,99.66],[20201125,101.03],[20201126,100.8],[20201127,100.92],[20201130,100.88],[20201201,99.81],[20201202,100.83],[20201203,100.56],[20201204,100.58],[20201207,101.32],[20201208,101.37],[20201209,101.67],[20201210,101.76],[20201211,101.19],[20201214,100.64],[20201215,100.89],[20201216,101.01],[20201217,101.71],[20201218,101.87],[20201221,101.49],[20201222,100.27],[20201223,100.99],[20201228,101.58],[20201229,102.32],[20201230,102.53],[20210104,102.42],[20210105,101.84],[20210106,102.29],[20210107,103.82],[20210108,104.85],[20210111,105.48],[20210112,105.7],[20210113,105.75],[20210114,105.89],[20210115,106.42],[20210118,105.41],[20210119,105.48],[20210120,105.58],[20210121,107.02],[20210122,106.97],[20210125,106.31],[20210126,106.31],[20210127,106.59],[20210128,105.06],[20210129,105.31],[20210201,103.04],[20210202,104.38],[20210203,106.65],[20210204,106.56],[20210205,107.59],[20210208,108.02],[20210209,108.54],[20210210,108.62],[20210211,108.38],[20210212,108.86],[20210215,109.12],[20210216,110.03],[20210217,109.83],[20210218,109.25],[20210219,108.4],[20210222,108.97],[20210223,107.65],[20210224,106.77],[20210225,107.89],[20210226,106.52],[20210301,105.65],[20210302,108.1],[20210303,107.23],[20210304,106.9],[20210305,105.74],[20210308,105.2],[20210309,107.73],[20210310,108.56],[20210311,108.89],[20210312,110.07],[20210315,109.69],[20210316,110.12],[20210317,110.96],[20210318,110.42],[20210319,110.25],[20210322,109.47],[20210323,109.69],[20210324,109.48],[20210325,109.21],[20210326,108.96],[20210329,110.36],[20210330,110.62],[20210331,111.14],[20210401,111.52],[20210406,112.59],[20210407,113.55],[20210408,112.82],[20210409,113.27],[20210412,113.6],[20210413,113.51],[20210414,113.6],[20210415,113.81],[20210416,114.31],[20210419,114.69],[20210420,113.93],[20210421,112.49],[20210422,113.11],[20210423,113.74],[20210426,113.75],[20210427,114.28],[20210428,114.16],[20210429,114.09],[20210430,114.02],[20210503,114.01],[20210504,114.2],[20210505,112.91],[20210506,113.96],[20210507,113.61],[20210510,114.55],[20210511,114.13],[20210512,111.89],[20210514,111.37],[20210517,112.55],[20210518,112.13],[20210519,112.14],[20210520,110.33],[20210521,111.96],[20210525,112.72],[20210526,112.67],[20210527,113.14],[20210528,113.58],[20210531,113.87],[20210601,113.36],[20210602,113.87],[20210603,114.29],[20210604,114.47],[20210607,114.69],[20210608,114.55],[20210609,114.64],[20210610,114.79],[20210611,114.92],[20210614,115.62],[20210615,115.57],[20210616,115.65],[20210617,116.11],[20210618,116.79],[20210621,115.55],[20210622,116],[20210623,116.48],[20210624,116.28],[20210625,116.87],[20210628,117.29],[20210629,117.08],[20210630,117.57],[20210701,117.62],[20210702,117.94],[20210705,118.44],[20210706,118.67],[20210707,118.17],[20210708,118.81],[20210709,117.19],[20210712,118.43],[20210713,118.95],[20210714,119.64],[20210715,119.13],[20210716,118.79],[20210719,118.24],[20210720,115.84],[20210721,117.16],[20210722,118.14],[20210723,118.63],[20210726,119.68],[20210727,119.46],[20210728,118.31],[20210729,119.03],[20210730,119.23],[20210802,118.66],[20210803,119.11],[20210804,119],[20210805,119.53],[20210806,120.03],[20210809,120.61],[20210810,120.84],[20210811,121.17],[20210812,121.27],[20210813,121.4],[20210816,121.27],[20210817,120.88],[20210818,121],[20210819,120.98],[20210820,119.62],[20210823,120.35],[20210824,121.24],[20210825,121.66],[20210826,121.72],[20210827,121.21],[20210830,121.75],[20210831,122.2],[20210901,122.31],[20210902,122.27],[20210903,122.51],[20210906,122.27],[20210907,122.91],[20210908,122.38],[20210909,121.74],[20210910,121.82],[20210913,121.3],[20210914,120.96],[20210915,120.75],[20210916,120.74],[20210917,121.06],[20210920,120.7],[20210921,118.37],[20210922,119.14],[20210923,119.99],[20210924,121.04],[20210927,120.79],[20210928,120.93],[20210929,118.62],[20210930,119.35],[20211001,119.07],[20211004,118.4],[20211005,117.37],[20211006,119.08],[20211007,118.18],[20211008,120.77],[20211011,120.33],[20211012,120.55],[20211013,119.85],[20211014,119.5],[20211015,121.36],[20211018,122.55],[20211019,122.42],[20211020,123.18],[20211021,123.57],[20211022,123.29],[20211025,123.47],[20211026,124.21],[20211027,125.07],[20211028,124.49],[20211029,124.13],[20211101,124.93],[20211102,125.46],[20211103,125.93],[20211104,126.19],[20211105,127.34],[20211108,128],[20211109,127.85],[20211110,127.35],[20211111,127.77],[20211112,128.07],[20211115,128.75],[20211116,129.5],[20211117,130.44],[20211118,130.15],[20211119,129.72],[20211122,130.16],[20211123,130.19],[20211124,129.77],[20211125,130.01],[20211126,130.28],[20211129,125.92],[20211130,127.11],[20211201,125.7],[20211202,126.34],[20211203,125.41],[20211206,124.6],[20211207,125.77],[20211208,128.57],[20211209,128.44],[20211210,128.21],[20211213,128.08],[20211214,127.52],[20211215,126.45],[20211216,126.47],[20211217,127.79],[20211220,126.76],[20211221,123.96],[20211222,126.44],[20211223,127.73],[20211227,129.18],[20211228,130.21],[20211229,130.85],[20211230,130.5],[20220103,130.3],[20220104,130.79],[20220105,131.55],[20220106,130.68],[20220107,128.55],[20220110,127.58],[20220111,126.02],[20220112,127.72],[20220113,128.12],[20220114,127.49],[20220117,125.95],[20220118,126.91],[20220119,125.29],[20220120,124.63],[20220121,125.13],[20220124,122.1],[20220125,117.65],[20220126,118.7],[20220127,120.9],[20220128,121.43],[20220131,120.25],[20220201,122.13],[20220202,123.31],[20220203,123.77],[20220204,121.22],[20220207,120.01],[20220208,120.78],[20220209,121.1],[20220210,122.79],[20220211,122.48],[20220214,121.61],[20220215,120.15],[20220216,121.21],[20220217,121.06],[20220218,120.76],[20220221,119.57],[20220222,118.41],[20220223,118.61],[20220224,118.23],[20220225,115.69],[20220228,119.22],[20220301,119.53],[20220302,119.09],[20220303,119.96],[20220304,119.6],[20220307,118.5],[20220308,117.8],[20220309,115.8],[20220310,117.31],[20220311,116.09],[20220314,117.21],[20220315,115.7],[20220316,116.58],[20220317,119.52],[20220318,119.99],[20220321,121.76],[20220322,122.11],[20220323,123.84],[20220324,123.22],[20220325,123.25],[20220328,123.88],[20220329,124.05],[20220330,125.13],[20220331,124.52],[20220401,124.14],[20220404,123.78],[20220405,125.56],[20220406,125.56],[20220407,123.32],[20220408,123.05],[20220411,124.26],[20220412,122.98],[20220413,123.46],[20220414,122.87],[20220419,123.77],[20220420,123.4],[20220421,123.34],[20220422,123.52],[20220425,121.5],[20220426,119.9],[20220427,120.23],[20220428,121.12],[20220429,121.43],[20220502,122.24],[20220503,120.37],[20220504,121.31],[20220505,119.65],[20220506,120.4],[20220509,118.99],[20220510,116.9],[20220511,116.37],[20220512,117.67],[20220513,116.81],[20220516,118.43],[20220517,118.18],[20220518,118.26],[20220519,117.42],[20220520,115.41],[20220523,115.27],[20220524,115.69],[20220525,113.85],[20220527,116.14],[20220530,117.55],[20220531,118.43],[20220601,117.49],[20220602,117.29],[20220603,117.01],[20220607,117.85],[20220608,117.45],[20220609,117.73],[20220610,117.12],[20220613,114.5],[20220614,112.31],[20220615,111.63],[20220616,112.39],[20220617,109.7],[20220620,109.95],[20220621,110.24],[20220622,111.08],[20220623,110.88],[20220624,110.89],[20220627,112.6],[20220628,113.05],[20220629,113.36],[20220630,112.77],[20220701,111.69],[20220704,112.21],[20220705,112.78],[20220706,112.49],[20220707,114.57],[20220708,116.52],[20220711,116.97],[20220712,116.56],[20220713,116.61],[20220714,115.16],[20220715,114.2],[20220718,115.68],[20220719,115.96],[20220720,115.99],[20220721,117.2],[20220722,117.64],[20220725,117.56],[20220726,117.46],[20220727,117.5],[20220728,118.33],[20220729,119.66],[20220801,120.49],[20220802,120.76],[20220803,120.79],[20220804,121.66],[20220805,121.26],[20220808,121.14],[20220809,121.82],[20220810,120.83],[20220811,121.29],[20220812,122.22],[20220815,123.17],[20220816,124.35],[20220817,124.95],[20220818,124.19],[20220819,124.99],[20220822,124.49],[20220823,124.1],[20220824,123.34],[20220825,123.51],[20220826,124.08],[20220829,122.99],[20220830,121],[20220831,119.7],[20220901,118.98],[20220902,118.31],[20220905,119.7],[20220906,118.89],[20220907,118.81],[20220908,118.2],[20220909,119.34],[20220912,119.87],[20220913,120.76],[20220914,119.31],[20220915,118.51],[20220916,117.85],[20220919,116],[20220920,116.03],[20220921,116.35],[20220922,117.43],[20220923,115.54],[20220926,114.44],[20220927,115],[20220928,114.83],[20220929,114.51],[20220930,112.19],[20221004,112.2],[20221005,113.64],[20221006,113.61],[20221007,114.79],[20221010,113.5],[20221011,112.84],[20221012,112.28],[20221013,112.03],[20221014,111.57],[20221017,111.93],[20221018,112.55],[20221019,112.82],[20221020,113.09],[20221021,113.43],[20221024,112.93],[20221025,113.59],[20221026,114.15],[20221027,114.32],[20221028,114.35],[20221101,115.77],[20221102,116.18],[20221103,115.63],[20221104,114.46],[20221107,113.54],[20221108,114.21],[20221109,114.98],[20221110,114.04],[20221111,115.88],[20221114,115.76],[20221115,115.91],[20221116,116.8],[20221117,115.37],[20221118,114.8],[20221121,115.99],[20221122,116.02],[20221123,116.71],[20221124,117.05],[20221125,117.36],[20221128,116.99],[20221129,116.34],[20221130,115.78],[20221201,116.9],[20221202,117.88],[20221205,117.32],[20221206,116.41],[20221207,115],[20221208,114.31],[20221209,114.73],[20221212,115.06],[20221213,114.55],[20221214,116.13],[20221215,115.9],[20221216,112.03],[20221219,111.07],[20221220,110.89],[20221221,110.68],[20221222,112.05],[20221223,110.87],[20221227,110.8],[20221228,110.94],[20221229,110.57],[20221230,111.14],[20230102,110.56],[20230103,111.98],[20230104,111.42],[20230105,112.23],[20230106,111.75],[20230109,112.66],[20230110,113.4],[20230111,112.38],[20230112,113.11],[20230113,113.54],[20230116,113.92],[20230117,114.31],[20230118,114.62],[20230119,113.77],[20230120,112.62],[20230123,113.38],[20230124,114.8],[20230125,114.48],[20230126,113.76],[20230127,115.08],[20230130,115.68],[20230131,114.87],[20230201,114.7],[20230202,114.79],[20230203,116.77],[20230206,116.9],[20230207,116.08],[20230208,116.56],[20230209,116.3],[20230210,116.47],[20230213,115.85],[20230214,116.62],[20230215,116.22],[20230216,116.77],[20230217,116.61],[20230220,115.33],[20230221,115.58],[20230222,114.23],[20230223,114.05],[20230224,114.2],[20230227,113.08],[20230228,113.72],[20230301,113.3],[20230302,112.48],[20230303,112.93],[20230306,114.74],[20230307,115.14],[20230308,114.26],[20230309,114.03],[20230310,113.85],[20230313,111.72],[20230314,109.17],[20230315,110.41],[20230316,109.19],[20230317,110.29],[20230320,109.62],[20230321,109.78],[20230322,110.28],[20230323,110.68],[20230324,110.13],[20230327,109.69],[20230328,110.26],[20230329,110.04],[20230330,110.86],[20230331,111.34],[20230403,112.22],[20230404,112.44],[20230405,111.88],[20230406,111.81],[20230411,111.88],[20230412,112.7],[20230413,112.18],[20230414,112.06],[20230417,112.63],[20230418,113.21],[20230419,113.4],[20230420,113.09],[20230421,112.91],[20230424,112.52],[20230425,112.18],[20230426,111.82],[20230427,110.91],[20230428,111.46],[20230502,112.28],[20230503,111.28],[20230504,111.38],[20230505,110.88],[20230508,112.05],[20230509,112.51],[20230510,112.78],[20230511,112.61],[20230512,112.77],[20230515,113.17],[20230516,113.46],[20230517,113.39],[20230519,113.56],[20230522,114.95],[20230523,115.37],[20230524,115.09],[20230525,113.3],[20230526,113.76],[20230530,115.07],[20230531,115.12],[20230601,114.4],[20230602,114.79],[20230605,116.47],[20230606,116.84],[20230607,116.98],[20230608,116.82],[20230609,116.13],[20230612,116.76],[20230613,117.01],[20230614,117.89],[20230615,117.94],[20230616,117.63],[20230619,118.05],[20230620,117.4],[20230621,116.85],[20230622,116.21],[20230623,115.87],[20230626,115.5],[20230627,115.31],[20230628,115.29],[20230629,116.1],[20230630,116.45],[20230703,117.3],[20230704,117.78],[20230705,117.93],[20230706,117.78],[20230707,115.96],[20230710,115.65],[20230711,115.27],[20230712,115.72],[20230713,116.3],[20230714,116.58],[20230717,116.4],[20230718,116.26],[20230719,116.75],[20230720,117.62],[20230721,117.48],[20230724,117.6],[20230725,118.1],[20230726,118.78],[20230727,118.39],[20230728,119.97],[20230731,119.68],[20230801,119.73],[20230802,119.53],[20230803,118.07],[20230804,117.35],[20230807,117.09],[20230808,117.03],[20230809,116.5],[20230810,116.36],[20230811,116.83],[20230814,116.12],[20230815,116.61],[20230816,115.85],[20230817,115.5],[20230818,114.79],[20230821,113.98],[20230822,114.01],[20230823,115.04],[20230824,115.81],[20230825,115.55],[20230828,115.48],[20230829,116.08],[20230830,117.13],[20230831,116.99],[20230901,117.77],[20230904,118.19],[20230905,118.38],[20230906,118.76],[20230907,117.82],[20230908,117.61],[20230911,117.68],[20230912,117.74],[20230913,117.87],[20230914,117.77],[20230915,119.17],[20230918,118.8],[20230919,118.37],[20230920,117.85],[20230921,118.1],[20230922,116.28],[20230925,116.12],[20230926,116.16],[20230927,115.38],[20230928,115.5],[20230929,115.55],[20231002,115.71],[20231004,115.55],[20231005,113.7],[20231006,113.7],[20231009,114.18],[20231010,114.87],[20231011,116.28],[20231012,116.03],[20231013,116.67],[20231016,116.1],[20231017,116.54],[20231018,116.4],[20231019,115.51],[20231020,114.12],[20231023,112.05],[20231024,111.55],[20231025,112.31],[20231026,111.53],[20231027,110.53],[20231030,109.83],[20231101,109.71],[20231102,112.03],[20231103,113.76],[20231106,114.34],[20231107,114.4],[20231108,114.98],[20231109,114.46],[20231110,114.75],[20231113,114.9],[20231114,115.44],[20231115,116.6],[20231116,117.12],[20231117,116.55],[20231120,116.83],[20231121,117.03],[20231122,117.03],[20231123,118],[20231124,117.87],[20231127,117.58],[20231128,117.35],[20231129,117.27],[20231130,117.36],[20231201,117.92],[20231204,119.22],[20231205,119.02],[20231206,119.35],[20231207,119.7],[20231208,119.78],[20231211,120.36],[20231212,121.02],[20231213,120.94],[20231214,121.44],[20231215,121.5],[20231218,122.35],[20231219,122.31],[20231220,122.63],[20231221,122.7],[20231222,122.08],[20231227,122.32],[20231228,122.08],[20231229,122.66],[20240102,122.73],[20240103,122.74],[20240104,122.07],[20240105,121.75],[20240108,121.52],[20240109,121.84],[20240110,122.49],[20240111,122.45],[20240112,122.13],[20240115,123.09],[20240116,123.19],[20240117,123.26],[20240118,122.2],[20240119,122.72],[20240122,123.26],[20240123,124.5],[20240124,124.67],[20240125,125.3],[20240126,125.8],[20240129,125.86],[20240130,126.53],[20240131,126.65],[20240201,126.14],[20240202,125.63],[20240205,127.4],[20240206,127.71],[20240207,128.29],[20240208,128.68],[20240209,128.7],[20240212,128.83],[20240213,129.96],[20240214,128.82],[20240215,129.11],[20240216,129.75],[20240219,130.33],[20240220,130.16],[20240221,129.11],[20240222,128.93],[20240223,130.89],[20240226,131.38],[20240227,130.79],[20240228,130.72],[20240229,130.53],[20240301,130.91],[20240304,132],[20240305,131.92],[20240306,131.15],[20240307,131.58],[20240308,132.01],[20240311,132.03],[20240312,131.14],[20240313,132.14],[20240314,132.03],[20240315,132.13],[20240318,131.32],[20240319,132.44],[20240320,132.66],[20240321,133],[20240322,134.97],[20240325,134.86],[20240326,134.39],[20240327,134.71],[20240328,134.7],[20240402,135.53],[20240403,134.38],[20240404,134.55],[20240405,134.52],[20240408,133.54],[20240409,133.86],[20240410,133.13],[20240411,133.64],[20240412,133.86],[20240415,134.47],[20240416,134.13],[20240417,132.07],[20240418,131.32],[20240419,131.53],[20240422,130.39],[20240423,130.58],[20240424,131.89]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 867,76€ |
| 2021 | 1.140,76€ |
| 2022 | 1.245,75€ |
| 2023 | 1.134,81€ |
| 2024 | 1.330,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,28% |
| 3 M | 5,79% |
| 6 M | 18,23% |
| lfd. Jahr | 7,52% |
| 1 Jahr | 17,21% |
| 3 Jahre | 15,96% |
| 5 Jahre | 30,46% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 5,60% |
| Wertentwicklung seit Auflage | 31,89% |
Ziel des Fonds ist, die Anleger an der Wertentwicklung des globalen Aktienmarktes partizipieren zu lassen. Dabei findet eine aktive Allokationssteuerung zwischen den verschiedenen Regionen und Ländern des globalen Aktienuniversums statt. Es wird angestrebt, Kursänderungen unterschiedlicher Währungen zueinander als Ertragsquelle zu nutzen und abhängig von der Markteinschätzung die Risiken aus Kursschwankungen zu reduzieren. Um dies zu erreichen, legt der Fonds mindestens 51% seines Vermögens in börsengehandelten Aktienindexfonds (ETF Exchange Traded Funds) an.
Die fünf größten Wertpapierbestände in diesem Fonds
| MUL AMUNDI S&P 500 II UCITS ETF INH.ANTEILE DIST | 10,77% |
| Xtrackers S&P 500 Swap Inhaber-Anteile 1C USD o.N. | 6,95% |
| InvescoMI S&P 500 ETF Registered Shares Acc o.N. | 6,84% |
| iShs Core S&P 500 UC.ETF USDD Registered Shares USD (Dist)oN | 6,77% |
| Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN | 6,77% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.2245 | -5.771100 |
| 04.2020 - 04.2021 | 31.4609 | 34.779300 |
| 04.2021 - 04.2022 | 9.2034 | 2.908500 |
| 04.2022 - 04.2023 | -8.9054 | -6.119100 |
| 04.2023 - 04.2024 | 17.2147 | 14.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,24% | 12,11% | 14,71% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,55 | 0,47 | 0,40 | k.A. |
| Tracking Error | 3,09% | 4,44% | 4,87% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,89 | 0,96 | k.A. |
| Treynor Ratio | 16,62 | 6,43 | 6,08 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| MUL AMUNDI S&P 500 II UCITS ETF INH.ANTEILE DIST | 10,77% |
| Xtrackers S&P 500 Swap Inhaber-Anteile 1C USD o.N. | 6,95% |
| InvescoMI S&P 500 ETF Registered Shares Acc o.N. | 6,84% |
| iShs Core S&P 500 UC.ETF USDD Registered Shares USD (Dist)oN | 6,77% |
| Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN | 6,77% |
| UBS(L)FS - MSCI USA UCITS ETF INHABER-ANTEILE (USD) A-DIS ON | 6,75% |
| AIS-Amundi S&P 500 U.ETF Namens-Anteile C Cap.EUR o.N. | 6,56% |
| Xtrackers MSCI Japan Inhaber-Anteile 1C o.N. | 5,95% |
| Vanguard FTSE 100 UCITS ETF Registered Shares GBP Dis.oN | 5,47% |
| Xtr.(IE)-Art.Int.+Big Data ETF Reg. Shares 1C USD o.N. | 5,14% |
Länderverteilung (24. 04. 2024)
| Luxemburg | 53,28% |
| Irland | 42,85% |
| Deutschland | 3,76% |
| Welt | 0,11% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| Investmentfonds | 97,79% |
| gemischt | 2,21% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1032KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 713KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 348KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team WARBURG INVEST |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 358,29 Mio. EUR |