Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976530
ISIN: DE0009765305
Mischfonds flexibel, Welt
Aktueller Preis (17. 04. 2025)
81,25 €
-0,85 € / -1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009765305","name":"WARBURG-MULTI-ASSET-SELECT-FONDS R","currency":"EUR"},"ts":[[20200420,76.79],[20200421,76.79],[20200422,75.92],[20200423,76.05],[20200424,76.36],[20200427,76.4],[20200428,76.9],[20200429,77.18],[20200430,77.47],[20200504,77.2],[20200505,76.75],[20200506,77.02],[20200507,76.83],[20200508,77.06],[20200511,77.35],[20200512,77.28],[20200513,77.22],[20200514,76.86],[20200515,76.61],[20200518,76.74],[20200519,77.54],[20200520,77.56],[20200522,77.85],[20200525,77.82],[20200526,78.08],[20200527,78.26],[20200528,78.45],[20200529,78.69],[20200602,78.72],[20200603,79.04],[20200604,79.62],[20200605,79.46],[20200608,80.06],[20200609,80.32],[20200610,80.07],[20200611,79.93],[20200612,78.67],[20200615,78.72],[20200616,78.84],[20200617,79.62],[20200618,79.71],[20200619,79.62],[20200622,79.73],[20200623,79.71],[20200624,80.05],[20200625,79.25],[20200626,79.45],[20200629,79.17],[20200630,79.34],[20200701,79.6],[20200702,79.6],[20200703,80.3],[20200706,80.1],[20200707,80.77],[20200708,80.54],[20200709,80.47],[20200710,80.31],[20200713,80.63],[20200714,80.84],[20200715,80.72],[20200716,81.51],[20200717,81.37],[20200720,81.44],[20200721,81.81],[20200722,81.97],[20200723,81.78],[20200724,81.78],[20200727,81.07],[20200728,81.28],[20200729,81.24],[20200730,81.35],[20200731,80.76],[20200803,80.55],[20200804,81.12],[20200805,81.2],[20200806,81.35],[20200807,81.29],[20200810,81.38],[20200811,81.51],[20200812,81.81],[20200813,82.1],[20200814,81.98],[20200817,81.66],[20200818,81.8],[20200819,81.79],[20200820,81.91],[20200821,81.77],[20200824,81.73],[20200825,82.21],[20200826,82.19],[20200827,82.42],[20200828,82.25],[20200831,82.2],[20200901,81.91],[20200902,82.1],[20200903,82.89],[20200904,82.33],[20200907,81.76],[20200908,82.04],[20200909,81.57],[20200910,82.04],[20200911,81.75],[20200914,81.86],[20200915,82.01],[20200916,82.31],[20200917,82.38],[20200918,82.16],[20200921,81.9],[20200922,81.01],[20200923,80.99],[20200924,80.91],[20200925,80.65],[20200928,80.74],[20200929,81.47],[20200930,81.48],[20201001,81.43],[20201002,81.67],[20201005,81.6],[20201006,81.9],[20201007,81.75],[20201008,81.98],[20201009,82.37],[20201012,82.63],[20201013,83.1],[20201014,82.97],[20201015,82.91],[20201016,82.43],[20201019,82.72],[20201020,82.43],[20201021,82.31],[20201022,82.02],[20201023,82],[20201026,82.15],[20201027,81.57],[20201028,81.38],[20201029,80.46],[20201030,80.38],[20201102,80.25],[20201103,80.61],[20201104,81.36],[20201105,82.08],[20201106,82.8],[20201109,82.82],[20201110,83.49],[20201111,83.48],[20201112,83.64],[20201113,83.44],[20201116,83.59],[20201117,83.93],[20201118,83.88],[20201119,83.86],[20201120,83.74],[20201123,83.8],[20201124,83.74],[20201125,84.04],[20201126,84.02],[20201127,84.1],[20201130,84.22],[20201201,83.92],[20201202,84.1],[20201203,84.16],[20201204,84.1],[20201207,84.33],[20201208,84.38],[20201209,84.45],[20201210,84.47],[20201211,84.4],[20201214,84.34],[20201215,84.29],[20201216,84.47],[20201217,84.64],[20201218,84.87],[20201221,84.77],[20201222,84.19],[20201223,84.38],[20201228,84.57],[20201229,85.08],[20201230,85.29],[20210104,85.2],[20210105,85.29],[20210106,85.2],[20210107,85.63],[20210108,85.93],[20210111,86.28],[20210112,86.14],[20210113,85.97],[20210114,86.12],[20210115,86.36],[20210118,85.83],[20210119,85.73],[20210120,85.98],[20210121,86.34],[20210122,86.37],[20210125,86.2],[20210126,86.25],[20210127,86.27],[20210128,85.6],[20210129,85.69],[20210201,84.96],[20210202,85.34],[20210203,85.93],[20210204,86.11],[20210205,86.28],[20210208,86.43],[20210209,86.56],[20210210,86.61],[20210211,86.6],[20210212,86.89],[20210215,87.02],[20210216,87.21],[20210217,87.21],[20210218,86.91],[20210219,86.55],[20210222,86.63],[20210223,86.35],[20210224,86.06],[20210225,86.12],[20210226,85.78],[20210301,85.2],[20210302,86.14],[20210303,86.15],[20210304,85.86],[20210305,85.54],[20210308,85.49],[20210309,85.87],[20210310,86.19],[20210311,86.53],[20210312,87.03],[20210315,86.83],[20210316,86.92],[20210317,87.12],[20210318,87.04],[20210319,86.84],[20210322,86.73],[20210323,86.92],[20210324,86.72],[20210325,86.59],[20210326,86.66],[20210329,87.19],[20210330,87.37],[20210331,87.37],[20210401,87.27],[20210406,87.91],[20210407,87.96],[20210408,87.91],[20210409,88.16],[20210412,88.36],[20210413,88.13],[20210414,88.06],[20210415,88.04],[20210416,88.42],[20210419,88.5],[20210420,88.25],[20210421,87.96],[20210422,88.06],[20210423,87.91],[20210426,88.19],[20210427,88.27],[20210428,88.19],[20210429,88.12],[20210430,88.31],[20210503,88.1],[20210504,88.4],[20210505,88.2],[20210506,88.36],[20210507,88.54],[20210510,88.83],[20210511,88.56],[20210512,87.99],[20210514,87.63],[20210517,88.06],[20210518,87.83],[20210519,87.8],[20210520,87.47],[20210521,87.84],[20210525,88.06],[20210526,88.27],[20210527,88.4],[20210528,88.54],[20210531,88.64],[20210601,88.43],[20210602,88.7],[20210603,88.88],[20210604,89.01],[20210607,89.13],[20210608,89.13],[20210609,89.05],[20210610,89.12],[20210611,89.12],[20210614,89.34],[20210615,89.26],[20210616,89.31],[20210617,89.58],[20210618,89.46],[20210621,88.93],[20210622,89.22],[20210623,89.25],[20210624,89.09],[20210625,89.36],[20210628,89.54],[20210629,89.63],[20210630,89.72],[20210701,89.78],[20210702,89.96],[20210705,89.97],[20210706,89.97],[20210707,90.03],[20210708,90.26],[20210709,89.69],[20210712,90.05],[20210713,90.32],[20210714,90.41],[20210715,90.37],[20210716,90.32],[20210719,90.06],[20210720,89.43],[20210721,89.78],[20210722,90.03],[20210723,90.24],[20210726,90.51],[20210727,90.52],[20210728,90.22],[20210729,90.19],[20210730,90.3],[20210802,90.08],[20210803,90.21],[20210804,90.47],[20210805,90.5],[20210806,90.8],[20210809,90.88],[20210810,90.89],[20210811,91],[20210812,91.04],[20210813,91.11],[20210816,91.17],[20210817,91.17],[20210818,91.02],[20210819,90.86],[20210820,90.59],[20210823,90.68],[20210824,91.06],[20210825,91.22],[20210826,91.1],[20210827,90.89],[20210830,91.13],[20210831,91.23],[20210901,91.33],[20210902,91.34],[20210903,91.43],[20210906,91.44],[20210907,91.54],[20210908,91.37],[20210909,91.14],[20210910,90.98],[20210913,91.01],[20210914,90.89],[20210915,90.76],[20210916,91.02],[20210917,90.89],[20210920,90.68],[20210921,89.9],[20210922,89.96],[20210923,90.31],[20210924,90.72],[20210927,90.67],[20210928,90.52],[20210929,89.62],[20210930,89.77],[20211001,89.52],[20211004,89.67],[20211005,89.34],[20211006,89.87],[20211007,89.64],[20211008,90.17],[20211011,89.98],[20211012,89.84],[20211013,89.72],[20211014,89.81],[20211015,90.54],[20211018,91],[20211019,90.67],[20211020,91.01],[20211021,91.02],[20211022,90.88],[20211025,90.88],[20211026,91.22],[20211027,91.45],[20211028,91.36],[20211029,91.45],[20211101,91.62],[20211102,91.74],[20211103,91.96],[20211104,92.39],[20211105,92.57],[20211108,92.77],[20211109,92.92],[20211110,93.02],[20211111,92.87],[20211112,92.91],[20211115,93.18],[20211116,93.39],[20211117,93.56],[20211118,93.36],[20211119,93.55],[20211122,93.67],[20211123,93.25],[20211124,93.41],[20211125,93.15],[20211126,93.09],[20211129,92.27],[20211130,91.96],[20211201,91.77],[20211202,91.6],[20211203,91.98],[20211206,91.9],[20211207,92.16],[20211208,92.96],[20211209,92.94],[20211210,92.8],[20211213,93.13],[20211214,92.85],[20211215,92.57],[20211216,92.85],[20211217,92.96],[20211220,92.55],[20211221,91.9],[20211222,92.55],[20211223,92.86],[20211227,93.17],[20211228,93.63],[20211229,93.78],[20211230,93.67],[20220103,93.45],[20220104,93.64],[20220105,93.73],[20220106,93.29],[20220107,92.71],[20220110,92.52],[20220111,92.05],[20220112,92.44],[20220113,92.32],[20220114,92.04],[20220117,91.73],[20220118,91.9],[20220119,91.2],[20220120,90.93],[20220121,90.87],[20220124,90.29],[20220125,89.81],[20220126,89.6],[20220127,89.87],[20220128,89.97],[20220131,90.09],[20220201,90.35],[20220202,90.59],[20220203,90.97],[20220204,89.54],[20220207,89.39],[20220208,89.36],[20220209,89.26],[20220210,89.76],[20220211,89.57],[20220214,89.08],[20220215,88.45],[20220216,88.84],[20220217,89.12],[20220218,88.64],[20220221,88.43],[20220222,88.43],[20220223,88],[20220224,87.95],[20220225,87.49],[20220228,88.35],[20220301,88.17],[20220302,88.02],[20220303,88.27],[20220304,88.23],[20220307,87.82],[20220308,86.52],[20220309,85.81],[20220310,86.62],[20220311,86.39],[20220314,86.12],[20220315,85.66],[20220316,86.1],[20220317,87.2],[20220318,87.8],[20220321,88.25],[20220322,88.13],[20220323,88.43],[20220324,88.08],[20220325,88.21],[20220328,88.37],[20220329,88.27],[20220330,88.5],[20220331,88.36],[20220401,88.15],[20220404,88.21],[20220405,88.78],[20220406,88.53],[20220407,87.83],[20220408,87.89],[20220411,87.65],[20220412,87.28],[20220413,87.21],[20220414,87.2],[20220419,87.24],[20220420,87.17],[20220421,86.78],[20220422,87.03],[20220425,86.45],[20220426,86.56],[20220427,86.29],[20220428,86.38],[20220429,86.61],[20220502,86.38],[20220503,86.05],[20220504,86.1],[20220505,86.19],[20220506,85.68],[20220509,85.44],[20220510,84.63],[20220511,84.62],[20220512,85.03],[20220513,84.97],[20220516,85.36],[20220517,85.34],[20220518,85.58],[20220519,84.88],[20220520,84.44],[20220523,84.42],[20220524,84.47],[20220525,84.65],[20220527,84.93],[20220530,85.45],[20220531,85.66],[20220601,85.44],[20220602,85.2],[20220603,85.34],[20220607,85.24],[20220608,85.49],[20220609,85.16],[20220610,84.67],[20220613,84.07],[20220614,82.53],[20220615,82.05],[20220616,82.7],[20220617,81.86],[20220620,81.8],[20220621,81.59],[20220622,82.28],[20220623,82.36],[20220624,82.48],[20220627,83],[20220628,82.97],[20220629,82.87],[20220630,83.07],[20220701,82.88],[20220704,83.22],[20220705,83.5],[20220706,83.69],[20220707,83.91],[20220708,84.54],[20220711,84.41],[20220712,84.53],[20220713,84.29],[20220714,84.21],[20220715,83.85],[20220718,83.95],[20220719,83.52],[20220720,84.14],[20220721,84.16],[20220722,84.84],[20220725,84.79],[20220726,84.74],[20220727,84.81],[20220728,85.11],[20220729,85.46],[20220801,85.78],[20220802,86],[20220803,85.65],[20220804,85.91],[20220805,85.97],[20220808,85.61],[20220809,85.75],[20220810,85.63],[20220811,85.75],[20220812,85.83],[20220815,86.34],[20220816,86.73],[20220817,86.72],[20220818,86.4],[20220819,86.6],[20220822,86.4],[20220823,85.94],[20220824,85.7],[20220825,85.38],[20220826,85.9],[20220829,85.32],[20220830,84.57],[20220831,84.34],[20220901,83.92],[20220902,83.61],[20220905,83.94],[20220906,83.64],[20220907,83.35],[20220908,83.51],[20220909,83.12],[20220912,83.24],[20220913,83.81],[20220914,83.3],[20220915,83.25],[20220916,83.03],[20220919,82.67],[20220920,82.48],[20220921,82.57],[20220922,82.46],[20220923,82.16],[20220926,81.73],[20220927,81.36],[20220928,81.25],[20220929,81.7],[20220930,80.53],[20221004,80.47],[20221005,81.4],[20221006,81.37],[20221007,81.2],[20221010,80.66],[20221011,80.6],[20221012,80.42],[20221013,80.32],[20221014,80.48],[20221017,80.16],[20221018,80.66],[20221019,80.73],[20221020,80.6],[20221021,80.4],[20221024,80.76],[20221025,80.64],[20221026,80.99],[20221027,81.03],[20221028,81.08],[20221101,81.66],[20221102,81.74],[20221103,81.45],[20221104,81.39],[20221107,81.51],[20221108,81.51],[20221109,81.64],[20221110,81.35],[20221111,82.49],[20221114,82.33],[20221115,82.22],[20221116,82.45],[20221117,82.21],[20221118,82.31],[20221121,82.45],[20221122,82.65],[20221123,82.92],[20221124,83.02],[20221125,83.07],[20221128,83.03],[20221129,82.83],[20221130,82.9],[20221201,83.62],[20221202,83.41],[20221205,83.54],[20221206,83.03],[20221207,82.78],[20221208,82.87],[20221209,83.02],[20221212,82.88],[20221213,82.98],[20221214,83.12],[20221215,83.01],[20221216,82.11],[20221219,81.83],[20221220,81.61],[20221221,81.47],[20221222,81.85],[20221223,81.65],[20221227,81.68],[20221228,81.43],[20221229,81.18],[20221230,81.46],[20230102,81.25],[20230103,81.4],[20230104,81.76],[20230105,81.99],[20230106,81.95],[20230109,82.43],[20230110,82.32],[20230111,82.31],[20230112,82.53],[20230113,82.61],[20230116,82.9],[20230117,82.87],[20230118,82.84],[20230119,82.6],[20230120,82.42],[20230123,82.57],[20230124,82.79],[20230125,82.76],[20230126,82.73],[20230127,82.92],[20230130,82.9],[20230131,82.6],[20230201,82.78],[20230202,82.87],[20230203,83.22],[20230206,83.01],[20230207,82.78],[20230208,83.03],[20230209,82.67],[20230210,82.55],[20230213,82.43],[20230214,82.73],[20230215,82.52],[20230216,82.57],[20230217,82.26],[20230220,82.12],[20230221,82.19],[20230222,81.49],[20230223,81.51],[20230224,81.68],[20230227,81.26],[20230228,81.37],[20230301,81.15],[20230302,80.87],[20230303,81.16],[20230306,81.7],[20230307,81.67],[20230308,81.33],[20230309,81.44],[20230310,80.96],[20230313,80.61],[20230314,80.44],[20230315,80.64],[20230316,80.76],[20230317,80.99],[20230320,80.77],[20230321,80.84],[20230322,80.83],[20230323,80.64],[20230324,80.77],[20230327,81.1],[20230328,81.08],[20230329,80.91],[20230330,81.18],[20230331,81.24],[20230403,81.69],[20230404,81.91],[20230405,81.78],[20230406,81.89],[20230411,81.99],[20230412,81.92],[20230413,81.76],[20230414,81.97],[20230417,81.92],[20230418,81.99],[20230419,82.02],[20230420,81.86],[20230421,81.88],[20230424,81.94],[20230425,81.89],[20230426,81.75],[20230427,81.47],[20230428,81.79],[20230502,82],[20230503,81.9],[20230504,81.85],[20230505,81.83],[20230508,82.11],[20230509,82.1],[20230510,82.06],[20230511,82.16],[20230512,82.3],[20230515,82.47],[20230516,82.39],[20230517,82.22],[20230519,82.46],[20230522,82.62],[20230523,82.5],[20230524,82.22],[20230525,81.98],[20230526,82.1],[20230530,82.41],[20230531,82.4],[20230601,82.5],[20230602,82.66],[20230605,83.1],[20230606,83.02],[20230607,83.1],[20230608,82.84],[20230609,82.79],[20230612,82.94],[20230613,83.12],[20230614,83.21],[20230615,83.2],[20230616,83.33],[20230619,83.23],[20230620,83.12],[20230621,83.02],[20230622,82.7],[20230623,82.66],[20230626,82.53],[20230627,82.47],[20230628,82.56],[20230629,82.68],[20230630,82.68],[20230703,82.94],[20230704,82.98],[20230705,82.98],[20230706,82.81],[20230707,82.1],[20230710,81.87],[20230711,81.86],[20230712,82.04],[20230713,82.3],[20230714,82.67],[20230717,82.66],[20230718,82.52],[20230719,82.88],[20230720,83.06],[20230721,82.89],[20230724,83.01],[20230725,83.19],[20230726,83.3],[20230727,83.21],[20230728,83.43],[20230731,83.56],[20230801,83.69],[20230802,83.48],[20230803,82.96],[20230804,82.63],[20230807,82.52],[20230808,82.79],[20230809,82.86],[20230810,82.7],[20230811,82.72],[20230814,82.51],[20230815,82.62],[20230816,82.16],[20230817,81.98],[20230818,81.75],[20230821,81.69],[20230822,81.59],[20230823,81.73],[20230824,82.25],[20230825,82.05],[20230828,82.2],[20230829,82.4],[20230830,82.77],[20230831,82.71],[20230901,82.88],[20230904,83.04],[20230905,83.06],[20230906,82.96],[20230907,82.61],[20230908,82.68],[20230911,82.77],[20230912,82.81],[20230913,82.69],[20230914,82.66],[20230915,83.15],[20230918,82.93],[20230919,82.77],[20230920,82.61],[20230921,82.48],[20230922,81.89],[20230925,81.88],[20230926,81.92],[20230927,81.5],[20230928,81.53],[20230929,81.35],[20231002,81.43],[20231004,81.44],[20231005,80.94],[20231006,80.89],[20231009,81.08],[20231010,81.23],[20231011,81.65],[20231012,81.84],[20231013,81.79],[20231016,81.73],[20231017,81.75],[20231018,81.5],[20231019,81.04],[20231020,80.65],[20231023,80.19],[20231024,80.04],[20231025,80.48],[20231026,80.15],[20231027,79.84],[20231030,79.68],[20231101,79.9],[20231102,80.73],[20231103,81.48],[20231106,81.85],[20231107,81.84],[20231108,82],[20231109,82.1],[20231110,81.9],[20231113,82.24],[20231114,82.15],[20231115,82.73],[20231116,82.78],[20231117,82.82],[20231120,82.91],[20231121,82.99],[20231122,83],[20231123,83.34],[20231124,83.25],[20231127,83.1],[20231128,83.1],[20231129,83.12],[20231130,83.39],[20231201,83.71],[20231204,84.22],[20231205,84.19],[20231206,84.41],[20231207,84.56],[20231208,84.72],[20231211,84.79],[20231212,84.99],[20231213,84.94],[20231214,85.43],[20231215,85.5],[20231218,85.95],[20231219,85.95],[20231220,86.12],[20231221,85.66],[20231222,86.07],[20231227,85.99],[20231228,86.05],[20231229,86.21],[20240102,86.18],[20240103,85.94],[20240104,85.6],[20240105,85.32],[20240108,85.28],[20240109,85.8],[20240110,85.9],[20240111,86.04],[20240112,86.05],[20240115,86.32],[20240116,86.4],[20240117,86.28],[20240118,85.88],[20240119,86.15],[20240122,86.56],[20240123,86.89],[20240124,87.01],[20240125,87.1],[20240126,87.59],[20240129,87.49],[20240130,88.09],[20240131,88.01],[20240201,87.65],[20240202,88.33],[20240205,88.52],[20240206,88.49],[20240207,88.57],[20240208,88.9],[20240209,88.86],[20240212,89.04],[20240213,89.09],[20240214,88.66],[20240215,89.02],[20240216,89.27],[20240219,89.17],[20240220,89.23],[20240221,88.8],[20240222,88.76],[20240223,89.88],[20240226,90.04],[20240227,89.8],[20240228,89.83],[20240229,89.73],[20240301,90.1],[20240304,90.7],[20240305,90.66],[20240306,90.38],[20240307,90.31],[20240308,90.99],[20240311,90.7],[20240312,90.45],[20240313,91],[20240314,90.73],[20240315,90.58],[20240318,90.24],[20240319,90.59],[20240320,90.9],[20240321,91.31],[20240322,91.59],[20240325,91.85],[20240326,91.55],[20240327,91.52],[20240328,91.94],[20240402,92.12],[20240403,91.31],[20240404,91.23],[20240405,90.61],[20240408,90.95],[20240409,90.81],[20240410,90.88],[20240411,90.61],[20240412,90.8],[20240415,90.6],[20240416,90.06],[20240417,89.74],[20240418,89.37],[20240419,89.23],[20240422,88.8],[20240423,89.22],[20240424,89.74],[20240425,89.63],[20240426,89.05],[20240429,89.81],[20240430,89.8],[20240502,89.34],[20240503,89.48],[20240506,89.9],[20240507,90.44],[20240508,90.72],[20240510,90.73],[20240513,91.01],[20240514,90.89],[20240515,91.02],[20240516,91.57],[20240517,91.52],[20240521,91.45],[20240522,91.63],[20240523,91.58],[20240524,91.27],[20240527,91.47],[20240528,91.48],[20240529,91.43],[20240530,90.97],[20240531,90.63],[20240603,91.03],[20240604,91.33],[20240605,91.52],[20240606,92.23],[20240607,92.27],[20240610,92.26],[20240611,92.51],[20240612,92.54],[20240613,92.88],[20240614,93.11],[20240617,93.6],[20240618,93.57],[20240619,93.79],[20240620,93.73],[20240621,93.8],[20240624,93.75],[20240625,93.54],[20240626,93.89],[20240627,93.93],[20240628,93.82],[20240701,93.53],[20240702,93.39],[20240703,93.67],[20240704,93.83],[20240705,93.87],[20240708,94.31],[20240709,94.34],[20240710,94.44],[20240711,95.01],[20240712,94.54],[20240715,94.72],[20240716,94.59],[20240717,95.05],[20240718,94.1],[20240719,93.63],[20240722,93.23],[20240723,93.67],[20240724,93.83],[20240725,92.78],[20240726,92.25],[20240729,92.75],[20240730,92.96],[20240731,92.86],[20240801,93.62],[20240802,93.38],[20240805,91.88],[20240806,90.34],[20240807,90.73],[20240808,90.52],[20240809,91.43],[20240812,91.65],[20240813,91.64],[20240814,92.54],[20240815,92.57],[20240816,93.38],[20240819,93.62],[20240820,93.79],[20240821,93.68],[20240822,93.91],[20240823,93.49],[20240826,93.8],[20240827,93.74],[20240828,93.83],[20240829,93.68],[20240830,93.93],[20240902,94.36],[20240903,94.26],[20240904,93.58],[20240905,93.37],[20240906,93.25],[20240909,92.55],[20240910,93.12],[20240911,93.44],[20240912,94],[20240913,94.23],[20240916,94.37],[20240917,94.47],[20240918,94.45],[20240919,94.17],[20240920,94.85],[20240923,94.64],[20240924,94.73],[20240925,94.96],[20240926,94.7],[20240927,95.17],[20240930,95.07],[20241001,95.13],[20241002,95.24],[20241004,95.2],[20241007,95.41],[20241008,94.97],[20241009,95.31],[20241011,95.63],[20241014,95.85],[20241015,96.24],[20241016,96.03],[20241017,96.4],[20241018,96.49],[20241021,96.6],[20241022,96.2],[20241023,96.11],[20241024,95.57],[20241025,95.68],[20241028,95.43],[20241029,95.59],[20241030,95.8],[20241101,95.34],[20241104,94.56],[20241105,94.27],[20241106,94.69],[20241107,96.29],[20241108,96.6],[20241111,97.08],[20241112,97.63],[20241113,97.38],[20241114,97.41],[20241115,97.2],[20241118,96.49],[20241119,96.59],[20241120,96.73],[20241121,96.95],[20241122,97.31],[20241125,98.03],[20241126,98.09],[20241127,98.39],[20241128,97.78],[20241129,97.9],[20241202,98.29],[20241203,99.03],[20241204,98.99],[20241205,99.3],[20241206,98.93],[20241209,99.12],[20241210,98.57],[20241211,98.71],[20241212,99.1],[20241213,98.78],[20241216,98.43],[20241217,98.5],[20241218,98.34],[20241219,97.08],[20241220,97.22],[20241223,97.58],[20241227,97.76],[20241230,97.79],[20250102,97.55],[20250103,97.98],[20250106,98.15],[20250107,98.03],[20250108,97.68],[20250109,98.04],[20250110,98.03],[20250113,97.38],[20250114,97.44],[20250115,96.85],[20250116,98.02],[20250117,98.23],[20250120,98.75],[20250121,98.16],[20250122,98.86],[20250123,99.19],[20250124,99.61],[20250127,99],[20250128,98.46],[20250129,99.15],[20250130,99.17],[20250131,99.72],[20250203,99.7],[20250204,99.59],[20250205,99.78],[20250206,100.1],[20250207,100.64],[20250210,100.15],[20250211,100.6],[20250212,100.5],[20250213,100.23],[20250214,100.83],[20250217,100.62],[20250218,100.82],[20250219,101.01],[20250220,101.04],[20250221,100.53],[20250224,100.07],[20250225,99.81],[20250226,99.72],[20250227,99.94],[20250228,99.61],[20250303,100.15],[20250304,99.4],[20250305,98.29],[20250306,97.72],[20250307,96.8],[20250310,96.6],[20250311,95.63],[20250312,94.6],[20250313,94.91],[20250314,94.65],[20250317,95.21],[20250318,95.63],[20250319,95.36],[20250320,95.93],[20250321,95.9],[20250324,95.92],[20250325,96.39],[20250326,96.61],[20250327,95.96],[20250328,95.63],[20250331,94.78],[20250401,94.79],[20250402,94.98],[20250403,94.99],[20250404,92.15],[20250407,90.15],[20250408,89.5],[20250409,89.11],[20250410,90.92],[20250411,89.84],[20250414,89.88],[20250415,90.45],[20250416,90.81],[20250417,90.04]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200418,967.52],[20200419,967.52],[20200420,970.2],[20200421,966.09],[20200422,963.47],[20200423,968.22],[20200424,971.07],[20200425,971.07],[20200426,971.07],[20200427,973.69],[20200428,977.95],[20200429,983.5],[20200430,985.37],[20200501,985.09],[20200502,985.09],[20200503,985.09],[20200504,975.64],[20200505,975.9],[20200506,978.73],[20200507,981.77],[20200508,985.57],[20200509,985.57],[20200510,985.57],[20200511,987.97],[20200512,987.93],[20200513,984.66],[20200514,980.4],[20200515,979.64],[20200516,979.64],[20200517,979.64],[20200518,985.82],[20200519,989.8],[20200520,992.72],[20200521,992.69],[20200522,993.58],[20200523,993.58],[20200524,993.58],[20200525,996.08],[20200526,999.36],[20200527,1001.08],[20200528,1002.28],[20200529,1002.14],[20200530,1002.14],[20200531,1002.16],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.02],[20200609,1022.43],[20200610,1020.63],[20200611,1016],[20200612,1006.16],[20200613,1006.16],[20200614,1006.16],[20200615,1003.9],[20200616,1008.6],[20200617,1015.41],[20200618,1017.06],[20200619,1018.04],[20200620,1018.04],[20200621,1018.04],[20200622,1018.58],[20200623,1018.77],[20200624,1016.29],[20200625,1013.76],[20200626,1012.93],[20200627,1012.93],[20200628,1012.93],[20200629,1011.51],[20200630,1013.41],[20200701,1016.13],[20200702,1020.36],[20200703,1024.37],[20200704,1024.37],[20200705,1024.37],[20200706,1027.26],[20200707,1029.61],[20200708,1030.26],[20200709,1030.3],[20200710,1031.63],[20200711,1031.63],[20200712,1031.63],[20200713,1032.27],[20200714,1031.09],[20200715,1031.64],[20200716,1033.01],[20200717,1033.34],[20200718,1033.34],[20200719,1033.34],[20200720,1035.62],[20200721,1040.61],[20200722,1040.74],[20200723,1039.48],[20200724,1035.45],[20200725,1035.45],[20200726,1035.45],[20200727,1030.88],[20200728,1030.74],[20200729,1031.39],[20200730,1028.88],[20200731,1025.17],[20200801,1025.17],[20200802,1025.17],[20200803,1028.09],[20200804,1032.63],[20200805,1035.38],[20200806,1036.65],[20200807,1037.53],[20200808,1037.53],[20200809,1037.53],[20200810,1038.66],[20200811,1039.08],[20200812,1039.82],[20200813,1040.65],[20200814,1039.8],[20200815,1039.8],[20200816,1039.8],[20200817,1039.6],[20200818,1040.34],[20200819,1040.24],[20200820,1039.64],[20200821,1040.39],[20200822,1040.39],[20200823,1040.39],[20200824,1043.13],[20200825,1045.31],[20200826,1047.94],[20200827,1050.02],[20200828,1049.67],[20200829,1049.67],[20200830,1049.67],[20200831,1048.03],[20200901,1047.38],[20200902,1052.41],[20200903,1053.23],[20200904,1046.24],[20200905,1046.24],[20200906,1046.24],[20200907,1041.97],[20200908,1040.14],[20200909,1039.56],[20200910,1040.2],[20200911,1039.51],[20200912,1039.51],[20200913,1039.51],[20200914,1040.38],[20200915,1043.7],[20200916,1047.15],[20200917,1046.85],[20200918,1043.8],[20200919,1043.8],[20200920,1043.8],[20200921,1037.17],[20200922,1033.55],[20200923,1032.51],[20200924,1029.78],[20200925,1027.79],[20200926,1027.79],[20200927,1027.79],[20200928,1032.3],[20200929,1035.74],[20200930,1036.39],[20201001,1038.43],[20201002,1039.09],[20201003,1039.09],[20201004,1039.09],[20201005,1040.47],[20201006,1041.95],[20201007,1043.73],[20201008,1046.59],[20201009,1050.65],[20201010,1050.65],[20201011,1050.65],[20201012,1054.91],[20201013,1058.13],[20201014,1058.87],[20201015,1056.11],[20201016,1054.39],[20201017,1054.39],[20201018,1054.39],[20201019,1053.67],[20201020,1050.9],[20201021,1047.32],[20201022,1045.68],[20201023,1045.35],[20201024,1045.35],[20201025,1045.35],[20201026,1042.57],[20201027,1038.4],[20201028,1030.86],[20201029,1026],[20201030,1024.07],[20201031,1024.06],[20201101,1024.06],[20201102,1026.28],[20201103,1031.61],[20201104,1039.65],[20201105,1048.98],[20201106,1054.22],[20201107,1054.22],[20201108,1054.22],[20201109,1059.46],[20201110,1062.28],[20201111,1064.64],[20201112,1066.02],[20201113,1066.93],[20201114,1066.93],[20201115,1066.93],[20201116,1070.41],[20201117,1072.08],[20201118,1071.93],[20201119,1071.8],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.33],[20201125,1077.94],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.89],[20201202,1078.76],[20201203,1077.72],[20201204,1079.12],[20201205,1079.12],[20201206,1079.12],[20201207,1081.51],[20201208,1082.93],[20201209,1084.52],[20201210,1083.67],[20201211,1081.45],[20201212,1081.45],[20201213,1081.45],[20201214,1081.12],[20201215,1082.54],[20201216,1085.26],[20201217,1088.53],[20201218,1090.25],[20201219,1090.25],[20201220,1090.25],[20201221,1087.63],[20201222,1086],[20201223,1088.81],[20201224,1088.91],[20201225,1088.91],[20201226,1088.91],[20201227,1088.91],[20201228,1091.51],[20201229,1093.53],[20201230,1094.68],[20201231,1095.52],[20210101,1095.52],[20210102,1095.52],[20210103,1095.52],[20210104,1098.16],[20210105,1099.64],[20210106,1101.28],[20210107,1106.51],[20210108,1112.45],[20210109,1112.45],[20210110,1112.45],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.97],[20210119,1116.7],[20210120,1121.33],[20210121,1124.9],[20210122,1123.62],[20210123,1123.62],[20210124,1123.62],[20210125,1122.65],[20210126,1122.45],[20210127,1118.23],[20210128,1113.6],[20210129,1108.49],[20210130,1108.49],[20210131,1108.57],[20210201,1109.49],[20210202,1116.66],[20210203,1124.05],[20210204,1127.61],[20210205,1131.45],[20210206,1131.45],[20210207,1131.45],[20210208,1134.58],[20210209,1135.99],[20210210,1136.53],[20210211,1137.27],[20210212,1139.53],[20210213,1139.53],[20210214,1139.53],[20210215,1142.42],[20210216,1143.97],[20210217,1143.83],[20210218,1139.85],[20210219,1136.58],[20210220,1136.58],[20210221,1136.58],[20210222,1133.92],[20210223,1128.78],[20210224,1126.5],[20210225,1123.91],[20210226,1116.24],[20210227,1116.24],[20210228,1116.27],[20210301,1117.71],[20210302,1123.24],[20210303,1122.91],[20210304,1117.22],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.06],[20210309,1119.5],[20210310,1124.27],[20210311,1128.7],[20210312,1132.08],[20210313,1132.08],[20210314,1132.08],[20210315,1133.78],[20210316,1136.17],[20210317,1137.2],[20210318,1135.79],[20210319,1133.73],[20210320,1133.73],[20210321,1133.73],[20210322,1132.05],[20210323,1131.18],[20210324,1129.27],[20210325,1127.25],[20210326,1130.2],[20210327,1130.2],[20210328,1130.2],[20210329,1134.02],[20210330,1136.01],[20210331,1138.06],[20210401,1142.08],[20210402,1142.19],[20210403,1142.19],[20210404,1142.19],[20210405,1142.29],[20210406,1148.08],[20210407,1148.62],[20210408,1148.94],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.81],[20210421,1148.84],[20210422,1150.63],[20210423,1152.08],[20210424,1152.08],[20210425,1152.08],[20210426,1153.48],[20210427,1154.71],[20210428,1154.99],[20210429,1154.17],[20210430,1152.4],[20210501,1152.4],[20210502,1152.4],[20210503,1152.47],[20210504,1151],[20210505,1150.83],[20210506,1152.2],[20210507,1154.11],[20210508,1154.11],[20210509,1154.11],[20210510,1154.06],[20210511,1148.45],[20210512,1143.14],[20210513,1143.07],[20210514,1142.47],[20210515,1142.47],[20210516,1142.47],[20210517,1145.16],[20210518,1146],[20210519,1142.63],[20210520,1142.87],[20210521,1147.16],[20210522,1147.16],[20210523,1147.16],[20210524,1147.22],[20210525,1150.39],[20210526,1152.62],[20210527,1154.78],[20210528,1157.86],[20210529,1157.86],[20210530,1157.86],[20210531,1158.58],[20210601,1159.46],[20210602,1161.67],[20210603,1161.9],[20210604,1163.66],[20210605,1163.66],[20210606,1163.66],[20210607,1165.33],[20210608,1165.63],[20210609,1165.73],[20210610,1166.9],[20210611,1170.02],[20210612,1170.02],[20210613,1170.02],[20210614,1172.11],[20210615,1172.35],[20210616,1171.09],[20210617,1171.57],[20210618,1170.22],[20210619,1170.22],[20210620,1170.22],[20210621,1168.88],[20210622,1170.03],[20210623,1170.14],[20210624,1171.91],[20210625,1174.77],[20210626,1174.77],[20210627,1174.77],[20210628,1175.99],[20210629,1177.25],[20210630,1177.59],[20210701,1178.17],[20210702,1180.54],[20210703,1180.54],[20210704,1180.54],[20210705,1181.93],[20210706,1181.94],[20210707,1182.97],[20210708,1179.1],[20210709,1177.83],[20210710,1177.83],[20210711,1177.83],[20210712,1180.43],[20210713,1183.25],[20210714,1184.65],[20210715,1182.92],[20210716,1180.18],[20210717,1180.18],[20210718,1180.18],[20210719,1173.21],[20210720,1169.96],[20210721,1174.09],[20210722,1178.84],[20210723,1182.87],[20210724,1182.87],[20210725,1182.87],[20210726,1183.94],[20210727,1181.21],[20210728,1180.54],[20210729,1183.18],[20210730,1183.41],[20210731,1183.46],[20210801,1183.46],[20210802,1183.47],[20210803,1184.86],[20210804,1186.94],[20210805,1189.17],[20210806,1191],[20210807,1191],[20210808,1191],[20210809,1191.49],[20210810,1193],[20210811,1194.55],[20210812,1194.77],[20210813,1195.02],[20210814,1195.02],[20210815,1195.02],[20210816,1193.64],[20210817,1192.01],[20210818,1191.29],[20210819,1187.6],[20210820,1185.74],[20210821,1185.74],[20210822,1185.74],[20210823,1188.39],[20210824,1192.38],[20210825,1194.4],[20210826,1193.18],[20210827,1193.7],[20210828,1193.7],[20210829,1193.7],[20210830,1195.13],[20210831,1196.77],[20210901,1197.48],[20210902,1198.36],[20210903,1199.15],[20210904,1199.15],[20210905,1199.15],[20210906,1200.59],[20210907,1200.69],[20210908,1198.76],[20210909,1196.07],[20210910,1194.22],[20210911,1194.22],[20210912,1194.22],[20210913,1193.99],[20210914,1192.87],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.91],[20210921,1180.42],[20210922,1182.2],[20210923,1186.64],[20210924,1187.88],[20210925,1187.88],[20210926,1187.88],[20210927,1187.48],[20210928,1181.62],[20210929,1176.96],[20210930,1175.87],[20211001,1174.98],[20211002,1174.98],[20211003,1174.98],[20211004,1172.06],[20211005,1171.51],[20211006,1171.69],[20211007,1175.46],[20211008,1178.77],[20211009,1178.77],[20211010,1178.77],[20211011,1178.54],[20211012,1177.54],[20211013,1178.8],[20211014,1184.09],[20211015,1190.53],[20211016,1190.53],[20211017,1190.53],[20211018,1192.81],[20211019,1193.77],[20211020,1196.31],[20211021,1197.23],[20211022,1198.46],[20211023,1198.46],[20211024,1198.46],[20211025,1200.3],[20211026,1202.79],[20211027,1203.16],[20211028,1202.04],[20211029,1201.53],[20211030,1201.53],[20211031,1201.67],[20211101,1202.75],[20211102,1206.34],[20211103,1208.35],[20211104,1211.98],[20211105,1216.29],[20211106,1216.29],[20211107,1216.29],[20211108,1217.19],[20211109,1217.53],[20211110,1217.5],[20211111,1219.35],[20211112,1222.28],[20211113,1222.28],[20211114,1222.28],[20211115,1225.41],[20211116,1228.45],[20211117,1230.68],[20211118,1229.12],[20211119,1227.62],[20211120,1227.62],[20211121,1227.62],[20211122,1226.86],[20211123,1222.57],[20211124,1219.63],[20211125,1220.43],[20211126,1210.68],[20211127,1210.68],[20211128,1210.68],[20211129,1204.27],[20211130,1199.81],[20211201,1197.71],[20211202,1195.47],[20211203,1193.4],[20211204,1193.4],[20211205,1193.4],[20211206,1193.95],[20211207,1202.66],[20211208,1207.73],[20211209,1209.07],[20211210,1208.74],[20211211,1208.74],[20211212,1208.74],[20211213,1206.9],[20211214,1202.91],[20211215,1200.62],[20211216,1202.76],[20211217,1202.03],[20211218,1202.03],[20211219,1202.03],[20211220,1195.91],[20211221,1195.71],[20211222,1200.91],[20211223,1206.61],[20211224,1206.75],[20211225,1206.75],[20211226,1206.75],[20211227,1211.44],[20211228,1214.71],[20211229,1215.4],[20211230,1215.07],[20211231,1214.83],[20220101,1214.83],[20220102,1214.83],[20220103,1215.7],[20220104,1218],[20220105,1216.08],[20220106,1210.2],[20220107,1203.94],[20220108,1203.94],[20220109,1203.94],[20220110,1199.08],[20220111,1198.41],[20220112,1201.85],[20220113,1201.36],[20220114,1196.87],[20220115,1196.87],[20220116,1196.75],[20220117,1195.02],[20220118,1192.56],[20220119,1189.62],[20220120,1189.04],[20220121,1183.61],[20220122,1183.61],[20220123,1183.61],[20220124,1171.94],[20220125,1164.47],[20220126,1165.21],[20220127,1167.38],[20220128,1166.72],[20220129,1166.72],[20220130,1166.72],[20220131,1170.6],[20220201,1177.1],[20220202,1181.3],[20220203,1176.64],[20220204,1166.51],[20220205,1166.51],[20220206,1166.51],[20220207,1163.36],[20220208,1164.93],[20220209,1171.03],[20220210,1173.76],[20220211,1171.01],[20220212,1171.01],[20220213,1171.01],[20220214,1165.61],[20220215,1165.6],[20220216,1167.97],[20220217,1167.4],[20220218,1163.12],[20220219,1163.12],[20220220,1163.12],[20220221,1157.55],[20220222,1152.86],[20220223,1149.1],[20220224,1144.1],[20220225,1147.02],[20220226,1147.02],[20220227,1147.02],[20220228,1151.46],[20220301,1152.33],[20220302,1153.41],[20220303,1153.26],[20220304,1148.48],[20220305,1148.48],[20220306,1148.48],[20220307,1140.9],[20220308,1135.04],[20220309,1135.58],[20220310,1136.74],[20220311,1137.24],[20220312,1137.24],[20220313,1137.24],[20220314,1135.01],[20220315,1131.89],[20220316,1139.9],[20220317,1148.34],[20220318,1156.06],[20220319,1156.06],[20220320,1156.06],[20220321,1160.77],[20220322,1164.99],[20220323,1167.55],[20220324,1167.84],[20220325,1168.62],[20220326,1168.62],[20220327,1168.62],[20220328,1169.65],[20220329,1171.73],[20220330,1172.48],[20220331,1170.58],[20220401,1170.86],[20220402,1170.86],[20220403,1170.86],[20220404,1175.01],[20220405,1178.28],[20220406,1174.19],[20220407,1169.37],[20220408,1170.42],[20220409,1170.42],[20220410,1170.42],[20220411,1168.21],[20220412,1165.2],[20220413,1166.5],[20220414,1168.1],[20220415,1168.19],[20220416,1168.19],[20220417,1168.19],[20220418,1168.17],[20220419,1167.72],[20220420,1167.84],[20220421,1165.51],[20220422,1158.19],[20220423,1158.19],[20220424,1158.19],[20220425,1149.57],[20220426,1144.52],[20220427,1143.69],[20220428,1147.98],[20220429,1149.81],[20220430,1149.86],[20220501,1149.86],[20220502,1146.55],[20220503,1144.5],[20220504,1145.75],[20220505,1143.3],[20220506,1134.08],[20220507,1134.08],[20220508,1134.08],[20220509,1126.34],[20220510,1113.12],[20220511,1110.22],[20220512,1110.37],[20220513,1115.72],[20220514,1115.72],[20220515,1115.72],[20220516,1120.79],[20220517,1124],[20220518,1121.89],[20220519,1115.88],[20220520,1113.49],[20220521,1113.49],[20220522,1113.49],[20220523,1115.1],[20220524,1112.75],[20220525,1112.4],[20220526,1112.61],[20220527,1123.09],[20220528,1123.09],[20220529,1123.09],[20220530,1129.91],[20220531,1131.49],[20220601,1129.78],[20220602,1130.2],[20220603,1129.86],[20220604,1129.86],[20220605,1129.86],[20220606,1129.9],[20220607,1131.38],[20220608,1130.33],[20220609,1125.95],[20220610,1117.62],[20220611,1117.62],[20220612,1117.62],[20220613,1103.4],[20220614,1091.72],[20220615,1088.58],[20220616,1085.92],[20220617,1077.38],[20220618,1077.38],[20220619,1077.38],[20220620,1076.08],[20220621,1077.99],[20220622,1077.9],[20220623,1077.68],[20220624,1083.38],[20220625,1083.38],[20220626,1083.38],[20220627,1088.77],[20220628,1089.96],[20220629,1087.69],[20220630,1082.96],[20220701,1081.53],[20220702,1081.53],[20220703,1081.53],[20220704,1082.69],[20220705,1083.86],[20220706,1086.41],[20220707,1093.02],[20220708,1099.27],[20220709,1099.27],[20220710,1099.27],[20220711,1100.11],[20220712,1098.99],[20220713,1096.28],[20220714,1092.03],[20220715,1091.49],[20220716,1091.49],[20220717,1091.49],[20220718,1093.35],[20220719,1095.25],[20220720,1099.68],[20220721,1103.94],[20220722,1107.02],[20220723,1107.02],[20220724,1107.02],[20220725,1106.92],[20220726,1107.39],[20220727,1110.69],[20220728,1117.28],[20220729,1124.61],[20220730,1124.61],[20220731,1124.77],[20220801,1127.23],[20220802,1126.55],[20220803,1128.54],[20220804,1131.64],[20220805,1131.9],[20220806,1131.9],[20220807,1131.9],[20220808,1132.69],[20220809,1131.1],[20220810,1131.13],[20220811,1132.75],[20220812,1137.62],[20220813,1137.62],[20220814,1137.62],[20220815,1139.63],[20220816,1145.56],[20220817,1143.95],[20220818,1141.99],[20220819,1140.65],[20220820,1140.65],[20220821,1140.65],[20220822,1136.39],[20220823,1133.18],[20220824,1131.9],[20220825,1134.52],[20220826,1131.82],[20220827,1131.82],[20220828,1131.82],[20220829,1124.21],[20220830,1117.26],[20220831,1110.72],[20220901,1104.72],[20220902,1102.68],[20220903,1102.68],[20220904,1102.68],[20220905,1103.26],[20220906,1102.45],[20220907,1102.08],[20220908,1103.24],[20220909,1108.28],[20220910,1108.28],[20220911,1108.28],[20220912,1112.58],[20220913,1110.77],[20220914,1106.26],[20220915,1101.46],[20220916,1094.45],[20220917,1094.45],[20220918,1094.45],[20220919,1089.82],[20220920,1087.01],[20220921,1086.2],[20220922,1083.33],[20220923,1076.2],[20220924,1076.2],[20220925,1076.2],[20220926,1070.22],[20220927,1067.61],[20220928,1067.84],[20220929,1063.52],[20220930,1057.99],[20221001,1057.99],[20221002,1057.99],[20221003,1059.27],[20221004,1067.14],[20221005,1072.6],[20221006,1073.78],[20221007,1069.93],[20221008,1069.93],[20221009,1069.93],[20221010,1064.7],[20221011,1059.22],[20221012,1055.81],[20221013,1055.11],[20221014,1054.6],[20221015,1054.6],[20221016,1054.6],[20221017,1056.76],[20221018,1059.85],[20221019,1060.5],[20221020,1058.55],[20221021,1059.02],[20221022,1059.02],[20221023,1059.02],[20221024,1060.5],[20221025,1064.68],[20221026,1066.95],[20221027,1068.5],[20221028,1071.16],[20221029,1071.16],[20221030,1071.16],[20221031,1073.82],[20221101,1074.97],[20221102,1076.04],[20221103,1072.74],[20221104,1072.88],[20221105,1072.88],[20221106,1072.88],[20221107,1073.91],[20221108,1076.66],[20221109,1076.36],[20221110,1082.85],[20221111,1089.86],[20221112,1089.86],[20221113,1089.86],[20221114,1092.33],[20221115,1093.69],[20221116,1092.49],[20221117,1089.51],[20221118,1089.27],[20221119,1089.27],[20221120,1089.27],[20221121,1091.11],[20221122,1093.85],[20221123,1096.36],[20221124,1098.57],[20221125,1099.41],[20221126,1099.41],[20221127,1099.41],[20221128,1095.81],[20221129,1094.78],[20221130,1099.39],[20221201,1105.08],[20221202,1106.59],[20221203,1106.59],[20221204,1106.59],[20221205,1103.01],[20221206,1098.15],[20221207,1093.72],[20221208,1093.16],[20221209,1092.98],[20221210,1092.98],[20221211,1092.98],[20221212,1092.83],[20221213,1095.39],[20221214,1096.44],[20221215,1089.38],[20221216,1078.96],[20221217,1078.96],[20221218,1078.96],[20221219,1074.52],[20221220,1072.14],[20221221,1073.88],[20221222,1075.06],[20221223,1073.55],[20221224,1073.55],[20221225,1073.55],[20221226,1073.54],[20221227,1072.5],[20221228,1070.59],[20221229,1070.68],[20221230,1070.8],[20221231,1070.44],[20230101,1070.44],[20230102,1071.07],[20230103,1076.03],[20230104,1081.49],[20230105,1083.67],[20230106,1087.47],[20230107,1087.47],[20230108,1087.47],[20230109,1091.2],[20230110,1092.05],[20230111,1094.6],[20230112,1098.33],[20230113,1101.76],[20230114,1101.76],[20230115,1101.76],[20230116,1104.02],[20230117,1105.46],[20230118,1106.24],[20230119,1102.96],[20230120,1101.8],[20230121,1101.8],[20230122,1101.8],[20230123,1104.38],[20230124,1106.85],[20230125,1106.32],[20230126,1107.66],[20230127,1110.82],[20230128,1110.82],[20230129,1110.82],[20230130,1109.1],[20230131,1108.17],[20230201,1109.7],[20230202,1114.23],[20230203,1117.62],[20230204,1117.62],[20230205,1117.62],[20230206,1116.38],[20230207,1117],[20230208,1117.56],[20230209,1116.68],[20230210,1114.01],[20230211,1114.01],[20230212,1114.01],[20230213,1113.73],[20230214,1114.24],[20230215,1114.67],[20230216,1115.01],[20230217,1113],[20230218,1113],[20230219,1113],[20230220,1111.58],[20230221,1108.57],[20230222,1104.49],[20230223,1104.67],[20230224,1102.61],[20230225,1102.61],[20230226,1102.61],[20230227,1101.44],[20230228,1100.36],[20230301,1098.57],[20230302,1098.56],[20230303,1103.88],[20230304,1103.88],[20230305,1103.88],[20230306,1106.82],[20230307,1105.06],[20230308,1103.73],[20230309,1101.55],[20230310,1094.94],[20230311,1094.94],[20230312,1094.94],[20230313,1087.35],[20230314,1085.28],[20230315,1085.89],[20230316,1086.22],[20230317,1086.41],[20230318,1086.41],[20230319,1086.41],[20230320,1084.38],[20230321,1085.78],[20230322,1086.81],[20230323,1086.17],[20230324,1086.87],[20230325,1086.87],[20230326,1086.87],[20230327,1087.38],[20230328,1086.91],[20230329,1089.26],[20230330,1093.38],[20230331,1098.94],[20230401,1098.94],[20230402,1098.94],[20230403,1103.15],[20230404,1103.42],[20230405,1101.93],[20230406,1101.88],[20230407,1101.89],[20230408,1101.89],[20230409,1101.89],[20230410,1101.84],[20230411,1103.58],[20230412,1103.56],[20230413,1103.68],[20230414,1104.8],[20230415,1104.8],[20230416,1104.8],[20230417,1106.94],[20230418,1108.51],[20230419,1107.94],[20230420,1106.17],[20230421,1104.48],[20230422,1104.48],[20230423,1104.48],[20230424,1103.23],[20230425,1100.86],[20230426,1096.85],[20230427,1096.14],[20230428,1099.66],[20230429,1099.66],[20230430,1099.67],[20230501,1099.65],[20230502,1101.08],[20230503,1098.54],[20230504,1097.01],[20230505,1099.59],[20230506,1099.59],[20230507,1099.59],[20230508,1102.43],[20230509,1103.36],[20230510,1104.45],[20230511,1104.82],[20230512,1105.85],[20230513,1105.85],[20230514,1105.85],[20230515,1107.55],[20230516,1106.98],[20230517,1106.79],[20230518,1106.9],[20230519,1110.86],[20230520,1110.86],[20230521,1110.86],[20230522,1112.27],[20230523,1111.2],[20230524,1106.12],[20230525,1103.09],[20230526,1105.02],[20230527,1105.02],[20230528,1105.02],[20230529,1105.08],[20230530,1107.96],[20230531,1106.93],[20230601,1107.46],[20230602,1112.37],[20230603,1112.37],[20230604,1112.37],[20230605,1116.37],[20230606,1118.38],[20230607,1118.52],[20230608,1117.71],[20230609,1117.12],[20230610,1117.12],[20230611,1117.12],[20230612,1119.15],[20230613,1121.56],[20230614,1123.37],[20230615,1123.42],[20230616,1123.23],[20230617,1123.23],[20230618,1123.23],[20230619,1122.18],[20230620,1119.01],[20230621,1115.11],[20230622,1111.09],[20230623,1109.98],[20230624,1109.98],[20230625,1109.98],[20230626,1108.06],[20230627,1106.93],[20230628,1108.44],[20230629,1110.38],[20230630,1114.51],[20230701,1114.51],[20230702,1114.51],[20230703,1117.77],[20230704,1119.35],[20230705,1118.5],[20230706,1112.23],[20230707,1106.74],[20230708,1106.74],[20230709,1106.74],[20230710,1104.99],[20230711,1106.72],[20230712,1110.84],[20230713,1114.73],[20230714,1116.07],[20230715,1116.07],[20230716,1116.07],[20230717,1114.98],[20230718,1116.4],[20230719,1119.8],[20230720,1120.75],[20230721,1121.35],[20230722,1121.35],[20230723,1121.35],[20230724,1123.14],[20230725,1126.21],[20230726,1127.54],[20230727,1128.58],[20230728,1131.4],[20230729,1131.4],[20230730,1131.4],[20230731,1133.27],[20230801,1133.12],[20230802,1127.94],[20230803,1122.81],[20230804,1119.95],[20230805,1119.95],[20230806,1119.95],[20230807,1119.13],[20230808,1119.08],[20230809,1118.22],[20230810,1117.92],[20230811,1116.28],[20230812,1116.28],[20230813,1116.28],[20230814,1115.74],[20230815,1114.92],[20230816,1109.84],[20230817,1106.54],[20230818,1102.95],[20230819,1102.95],[20230820,1102.95],[20230821,1101.37],[20230822,1103.05],[20230823,1108.25],[20230824,1109.63],[20230825,1109.78],[20230826,1109.78],[20230827,1109.78],[20230828,1111.55],[20230829,1116.57],[20230830,1118.76],[20230831,1120.41],[20230901,1122.59],[20230902,1122.59],[20230903,1122.59],[20230904,1124.33],[20230905,1124.27],[20230906,1122.15],[20230907,1119.74],[20230908,1118.57],[20230909,1118.57],[20230910,1118.57],[20230911,1119.33],[20230912,1119.8],[20230913,1118.55],[20230914,1121.71],[20230915,1125.09],[20230916,1125.09],[20230917,1125.09],[20230918,1123.06],[20230919,1120.06],[20230920,1118.95],[20230921,1114.46],[20230922,1110.32],[20230923,1110.32],[20230924,1110.32],[20230925,1108.72],[20230926,1105.6],[20230927,1103.38],[20230928,1102.59],[20230929,1102.1],[20230930,1102.04],[20231001,1102.04],[20231002,1101.29],[20231003,1099.14],[20231004,1093.08],[20231005,1091.38],[20231006,1092.24],[20231007,1092.24],[20231008,1092.24],[20231009,1094.97],[20231010,1099.6],[20231011,1103.65],[20231012,1104.83],[20231013,1104.77],[20231014,1104.77],[20231015,1104.77],[20231016,1104],[20231017,1103.3],[20231018,1100.3],[20231019,1095.01],[20231020,1088.1],[20231021,1088.1],[20231022,1088.1],[20231023,1082.82],[20231024,1082.92],[20231025,1082.66],[20231026,1080.29],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.8],[20231031,1078.41],[20231101,1079.87],[20231102,1089.41],[20231103,1096.03],[20231104,1096.03],[20231105,1096.03],[20231106,1097.77],[20231107,1098.46],[20231108,1098.9],[20231109,1099.01],[20231110,1098.86],[20231111,1098.86],[20231112,1098.86],[20231113,1099.62],[20231114,1104.08],[20231115,1108.36],[20231116,1109.33],[20231117,1110.44],[20231118,1110.44],[20231119,1110.44],[20231120,1111.17],[20231121,1111.63],[20231122,1113.85],[20231123,1115.09],[20231124,1115.02],[20231125,1115.02],[20231126,1115.02],[20231127,1114.64],[20231128,1114.59],[20231129,1116.22],[20231130,1119],[20231201,1125.05],[20231202,1125.05],[20231203,1125.05],[20231204,1128.14],[20231205,1128.99],[20231206,1131.39],[20231207,1133.03],[20231208,1134.19],[20231209,1134.19],[20231210,1134.19],[20231211,1135.89],[20231212,1136.48],[20231213,1139.09],[20231214,1142.73],[20231215,1145.84],[20231216,1145.84],[20231217,1145.84],[20231218,1146.97],[20231219,1147.96],[20231220,1148.62],[20231221,1148.85],[20231222,1149.17],[20231223,1149.17],[20231224,1149.17],[20231225,1149.18],[20231226,1149.19],[20231227,1150.57],[20231228,1150.95],[20231229,1152.33],[20231230,1152.33],[20231231,1152.57],[20240101,1152.57],[20240102,1152.64],[20240103,1149.72],[20240104,1146.15],[20240105,1143.79],[20240106,1143.79],[20240107,1143.79],[20240108,1144.44],[20240109,1146.16],[20240110,1146.82],[20240111,1146.39],[20240112,1148.35],[20240113,1148.35],[20240114,1148.35],[20240115,1149.46],[20240116,1148.37],[20240117,1143.77],[20240118,1142.48],[20240119,1144.43],[20240120,1144.43],[20240121,1144.43],[20240122,1147.53],[20240123,1150.33],[20240124,1152.62],[20240125,1155.42],[20240126,1158.59],[20240127,1158.59],[20240128,1158.59],[20240129,1162.24],[20240130,1163.84],[20240131,1161.77],[20240201,1161.57],[20240202,1162.4],[20240203,1162.4],[20240204,1162.4],[20240205,1163.87],[20240206,1165.5],[20240207,1166.91],[20240208,1167.47],[20240209,1167.78],[20240210,1167.78],[20240211,1167.78],[20240212,1169.99],[20240213,1168.21],[20240214,1167.5],[20240215,1170.23],[20240216,1172.11],[20240217,1172.11],[20240218,1172.11],[20240219,1172.27],[20240220,1170.25],[20240221,1168.26],[20240222,1170.89],[20240223,1175.21],[20240224,1175.21],[20240225,1175.21],[20240226,1174.95],[20240227,1174.45],[20240228,1174.13],[20240229,1174.8],[20240301,1178.6],[20240302,1178.6],[20240303,1178.6],[20240304,1180.97],[20240305,1180.45],[20240306,1180.17],[20240307,1183.53],[20240308,1185.75],[20240309,1185.75],[20240310,1185.75],[20240311,1184.96],[20240312,1186.37],[20240313,1188.59],[20240314,1188.46],[20240315,1186.6],[20240316,1186.6],[20240317,1186.6],[20240318,1185.76],[20240319,1186.95],[20240320,1189.47],[20240321,1193.69],[20240322,1197.73],[20240323,1197.73],[20240324,1197.73],[20240325,1197.28],[20240326,1196.82],[20240327,1199.26],[20240328,1202.31],[20240329,1202.41],[20240330,1202.41],[20240331,1202.46],[20240401,1202.45],[20240402,1203.4],[20240403,1201.35],[20240404,1199.73],[20240405,1198.43],[20240406,1198.43],[20240407,1198.48],[20240408,1198.68],[20240409,1199.67],[20240410,1199.16],[20240411,1200.11],[20240412,1202.07],[20240413,1202.07],[20240414,1202.07],[20240415,1199.52],[20240416,1192.79],[20240417,1188.58],[20240418,1186.72],[20240419,1184.28],[20240420,1184.28],[20240421,1184.28],[20240422,1184.51],[20240423,1187.71],[20240424,1190.31],[20240425,1187.79],[20240426,1190.15],[20240427,1190.15],[20240428,1190.15],[20240429,1194.47],[20240430,1192.82],[20240501,1192.71],[20240502,1191.24],[20240503,1193.36],[20240504,1193.36],[20240505,1193.36],[20240506,1197.27],[20240507,1202.01],[20240508,1204.5],[20240509,1204.57],[20240510,1208.86],[20240511,1208.86],[20240512,1208.86],[20240513,1209.77],[20240514,1210.17],[20240515,1213.71],[20240516,1216.32],[20240517,1217.42],[20240518,1217.42],[20240519,1217.42],[20240520,1217.48],[20240521,1218.9],[20240522,1218.04],[20240523,1215.77],[20240524,1213.74],[20240525,1213.74],[20240526,1213.74],[20240527,1214.08],[20240528,1214.22],[20240529,1210.19],[20240530,1208.96],[20240531,1206.93],[20240601,1206.93],[20240602,1206.93],[20240603,1208.51],[20240604,1208.09],[20240605,1210.48],[20240606,1214.78],[20240607,1214.98],[20240608,1214.98],[20240609,1214.98],[20240610,1216],[20240611,1216.05],[20240612,1217.28],[20240613,1217.39],[20240614,1217.91],[20240615,1217.91],[20240616,1217.91],[20240617,1217.33],[20240618,1218.91],[20240619,1220.27],[20240620,1222.07],[20240621,1222.82],[20240622,1222.82],[20240623,1222.82],[20240624,1222],[20240625,1222.01],[20240626,1221.93],[20240627,1220.84],[20240628,1219.77],[20240629,1219.77],[20240630,1219.76],[20240701,1217.9],[20240702,1217.11],[20240703,1219.45],[20240704,1221.79],[20240705,1223.82],[20240706,1223.82],[20240707,1223.82],[20240708,1224.71],[20240709,1224.21],[20240710,1226.31],[20240711,1229.4],[20240712,1231.79],[20240713,1231.79],[20240714,1231.79],[20240715,1232.43],[20240716,1233.59],[20240717,1231.53],[20240718,1227.5],[20240719,1222.43],[20240720,1222.43],[20240721,1222.43],[20240722,1221.36],[20240723,1223.71],[20240724,1220.92],[20240725,1214.52],[20240726,1213.59],[20240727,1213.59],[20240728,1213.59],[20240729,1216.62],[20240730,1218.03],[20240731,1223.24],[20240801,1224.25],[20240802,1212.2],[20240803,1212.2],[20240804,1212.2],[20240805,1192.23],[20240806,1185.46],[20240807,1186.81],[20240808,1190.59],[20240809,1194.76],[20240810,1194.76],[20240811,1194.76],[20240812,1197.22],[20240813,1200.96],[20240814,1203.26],[20240815,1204.91],[20240816,1213.54],[20240817,1213.54],[20240818,1213.54],[20240819,1217.28],[20240820,1218.21],[20240821,1218.85],[20240822,1218.06],[20240823,1219.56],[20240824,1219.56],[20240825,1219.56],[20240826,1220.25],[20240827,1220.48],[20240828,1220.79],[20240829,1223.06],[20240830,1226.03],[20240831,1226.05],[20240901,1226.05],[20240902,1227.05],[20240903,1223.77],[20240904,1217.76],[20240905,1213.93],[20240906,1208.33],[20240907,1208.33],[20240908,1208.33],[20240909,1207.78],[20240910,1210.02],[20240911,1212.06],[20240912,1216.26],[20240913,1221.61],[20240914,1221.61],[20240915,1221.61],[20240916,1223.64],[20240917,1224.5],[20240918,1223.85],[20240919,1227.08],[20240920,1228.31],[20240921,1228.31],[20240922,1228.31],[20240923,1229.44],[20240924,1232.46],[20240925,1232.94],[20240926,1237.03],[20240927,1241.44],[20240928,1241.44],[20240929,1241.44],[20240930,1241.08],[20241001,1242.05],[20241002,1243.07],[20241003,1242.58],[20241004,1243.32],[20241005,1243.32],[20241006,1243.32],[20241007,1244.27],[20241008,1242.37],[20241009,1242.92],[20241010,1244.93],[20241011,1247.39],[20241012,1247.39],[20241013,1247.39],[20241014,1250.88],[20241015,1252.03],[20241016,1252.43],[20241017,1254.91],[20241018,1258.33],[20241019,1258.33],[20241020,1258.33],[20241021,1257.87],[20241022,1256.41],[20241023,1254.66],[20241024,1253.01],[20241025,1251.33],[20241026,1251.33],[20241027,1251.33],[20241028,1251.63],[20241029,1252.62],[20241030,1249.12],[20241031,1241.03],[20241101,1239.67],[20241102,1239.67],[20241103,1239.67],[20241104,1236.45],[20241105,1236.56],[20241106,1244.44],[20241107,1250.43],[20241108,1254.33],[20241109,1254.33],[20241110,1254.33],[20241111,1258.64],[20241112,1258.83],[20241113,1255.95],[20241114,1256.05],[20241115,1252.83],[20241116,1252.83],[20241117,1252.83],[20241118,1250.91],[20241119,1251.09],[20241120,1252.42],[20241121,1255.63],[20241122,1263.6],[20241123,1263.6],[20241124,1263.6],[20241125,1267.23],[20241126,1266.91],[20241127,1265.08],[20241128,1264.44],[20241129,1266.81],[20241130,1266.84],[20241201,1266.84],[20241202,1271.45],[20241203,1274.58],[20241204,1276.76],[20241205,1277.17],[20241206,1277.35],[20241207,1277.35],[20241208,1277.35],[20241209,1277.62],[20241210,1277.65],[20241211,1279.74],[20241212,1280.12],[20241213,1276.82],[20241214,1276.82],[20241215,1276.82],[20241216,1273.59],[20241217,1271.17],[20241218,1265.85],[20241219,1259.67],[20241220,1256.06],[20241221,1256.06],[20241222,1256.06],[20241223,1257.35],[20241224,1257.66],[20241225,1257.65],[20241226,1257.66],[20241227,1259.3],[20241228,1259.3],[20241229,1259.3],[20241230,1257.29],[20241231,1257.44],[20250101,1257.44],[20250102,1260.24],[20250103,1264.13],[20250104,1264.13],[20250105,1264.13],[20250106,1264.23],[20250107,1264.09],[20250108,1264.63],[20250109,1265.04],[20250110,1262.48],[20250111,1262.48],[20250112,1262.48],[20250113,1259.57],[20250114,1257.47],[20250115,1261.38],[20250116,1267.85],[20250117,1273.34],[20250118,1273.34],[20250119,1273.34],[20250120,1274.4],[20250121,1275.77],[20250122,1278.19],[20250123,1280.87],[20250124,1280.1],[20250125,1280.1],[20250126,1280.1],[20250127,1275.19],[20250128,1276.25],[20250129,1279.78],[20250130,1283.9],[20250131,1288.28],[20250201,1288.28],[20250202,1288.28],[20250203,1288.65],[20250204,1288.25],[20250205,1289.23],[20250206,1293.66],[20250207,1295.48],[20250208,1295.48],[20250209,1295.48],[20250210,1298.07],[20250211,1299.05],[20250212,1296.87],[20250213,1297.83],[20250214,1298.4],[20250215,1298.4],[20250216,1298.4],[20250217,1298.59],[20250218,1301.06],[20250219,1302.08],[20250220,1300.48],[20250221,1297.86],[20250222,1297.86],[20250223,1297.86],[20250224,1294.69],[20250225,1290.36],[20250226,1290.56],[20250227,1290.36],[20250228,1289.01],[20250301,1289.01],[20250302,1289.01],[20250303,1286.72],[20250304,1279.09],[20250305,1270.4],[20250306,1265.47],[20250307,1260.89],[20250308,1260.89],[20250309,1260.89],[20250310,1254],[20250311,1244.43],[20250312,1240.36],[20250313,1240.68],[20250314,1244.25],[20250315,1244.25],[20250316,1244.25],[20250317,1250.31],[20250318,1253.64],[20250319,1256.88],[20250320,1259.15],[20250321,1258.5],[20250322,1258.5],[20250323,1258.5],[20250324,1260.09],[20250325,1263.26],[20250326,1262.58],[20250327,1259.88],[20250328,1254.15],[20250329,1254.15],[20250330,1254.15],[20250331,1246.42],[20250401,1246.82],[20250402,1247.77],[20250403,1231.79],[20250404,1204.35],[20250405,1204.35],[20250406,1204.35],[20250407,1178.9],[20250408,1171.94],[20250409,1171.37],[20250410,1176.58],[20250411,1178.02],[20250412,1178.02],[20250413,1178.02],[20250414,1183.73],[20250415,1192.51],[20250416,1194.14],[20250417,1191.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.163,29€ |
| 2022 | 1.151,87€ |
| 2023 | 1.082,19€ |
| 2024 | 1.185,39€ |
| 2025 | 1.189,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,44% |
| 3 M | -8,34% |
| 6 M | -6,60% |
| lfd. Jahr | -7,93% |
| 1 Jahr | 0,33% |
| 3 Jahre | 3,25% |
| 5 Jahre | 18,20% |
| 10 Jahre | 11,98% |
| Entwicklung p.a. | 1,38% |
| Wertentwicklung seit Auflage | 81,37% |
Ziel des Fonds sind angemessene Wertsteigerungen des angelegten Vermögens über einen längeren Zeitraum. Um das Anlageziel zu erreichen, legt der Fonds in Wertpapieren, Geldmarktinstrumenten und Bankguthaben an. Der Fonds darf weiterhin vollständig in Investmentvermögen anlegen. Der Fonds hat keine Anlageschwerpunkte, eine zeitweilige Schwerpunktbildung ist hiermit jedoch vereinbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIS-A.EURO GOV.TILTED GREEN BD NAMENS-ANTEILE C CAP.EUR O.N. | 7,20% |
| WARBURG INV.RESP.- CORP.BONDS INHABER-ANTEILE B | 6,23% |
| WARBURG-DEFENSIV-FONDS INHABER-ANTEILE I | 5,04% |
| FIDELITY-JAP.EQ.RES.ENH.U.ETF REG. SHS ACC JPY ACC. ON | 4,92% |
| HI-SUSTAIN.HIGH YIELD DEF.FDS INHABER-ANTEILE | 4,27% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 16.3289 | 20.163400 |
| 04.2021 - 04.2022 | -0.9815 | 1.587600 |
| 04.2022 - 04.2023 | -6.0491 | -5.235900 |
| 04.2023 - 04.2024 | 9.536 | 7.375800 |
| 04.2024 - 04.2025 | 0.3334 | 0.260600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,70% | 7,61% | 7,07% | 7,11% |
| Sharpe Ratio | -0,02 | -0,02 | 0,50 | 0,19 |
| Tracking Error | 3,96% | 3,10% | 2,88% | 2,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 0,94 | 0,88 | 0,85 |
| Treynor Ratio | -0,12 | -0,20 | 4,03 | 1,58 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| AIS-A.EURO GOV.TILTED GREEN BD NAMENS-ANTEILE C CAP.EUR O.N. | 7,20% |
| WARBURG INV.RESP.- CORP.BONDS INHABER-ANTEILE B | 6,23% |
| WARBURG-DEFENSIV-FONDS INHABER-ANTEILE I | 5,04% |
| FIDELITY-JAP.EQ.RES.ENH.U.ETF REG. SHS ACC JPY ACC. ON | 4,92% |
| HI-SUSTAIN.HIGH YIELD DEF.FDS INHABER-ANTEILE | 4,27% |
| NVIDIA Corp. Registered Shares DL-,001 | 1,85% |
| 2,250% UNITED STATES OF AMERICA 17/27 | 1,76% |
| Eli Lilly and Company Registered Shares o.N. | 1,76% |
| Amazon.com Inc. Registered Shares DL -,01 | 1,71% |
| Alphabet Inc. Reg. Shs Cl. A DL-,001 | 1,42% |
Länderverteilung (17. 04. 2025)
| USA | 53,12% |
| Deutschland | 23,83% |
| Luxemburg | 7,20% |
| Irland | 6,18% |
| Welt | 5,39% |
| Großbritannien | 2,17% |
| Frankreich | 2,11% |
Branchenverteilung (17. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2025)
| Aktien | 42,25% |
| Investmentfonds | 27,67% |
| Renten | 23,55% |
| gemischt | 6,53% |
Währungsverteilung (17. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8562KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 310KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1639KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 603KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team WARBURG INVEST |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.11.1981 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,20 Mio. EUR |