Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976530
ISIN: DE0009765305
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
75,52 €
0,23 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WARBURG-MULTI-ASSET-SELECT-FONDS R"},"ts":[[20170724,78.87],[20170725,78.79],[20170726,78.82],[20170727,78.94],[20170728,78.99],[20170731,78.82],[20170801,78.7],[20170802,78.84],[20170803,78.85],[20170804,78.86],[20170807,79.02],[20170808,79.08],[20170809,79.23],[20170810,79.1],[20170811,78.89],[20170814,78.52],[20170815,78.68],[20170816,78.85],[20170817,78.97],[20170818,78.99],[20170821,78.7],[20170822,78.54],[20170823,78.67],[20170824,78.77],[20170825,78.75],[20170828,78.65],[20170829,78.58],[20170830,78.51],[20170831,78.53],[20170901,78.83],[20170904,79],[20170905,78.99],[20170906,78.99],[20170907,78.93],[20170908,79.04],[20170911,79.08],[20170912,79.24],[20170913,79.45],[20170914,79.53],[20170915,79.53],[20170918,79.47],[20170919,79.49],[20170920,79.59],[20170921,79.63],[20170922,79.63],[20170925,79.66],[20170926,79.82],[20170927,79.79],[20170928,79.79],[20170929,79.84],[20171002,80.01],[20171004,80.2],[20171005,80.26],[20171006,80.36],[20171009,80.35],[20171010,80.37],[20171011,80.35],[20171012,80.37],[20171013,80.51],[20171016,80.57],[20171017,80.66],[20171018,80.63],[20171019,80.61],[20171020,80.51],[20171023,80.48],[20171024,80.6],[20171025,80.46],[20171026,80.33],[20171027,80.58],[20171030,80.82],[20171101,81.07],[20171102,81.3],[20171103,81.19],[20171106,81.24],[20171107,81.4],[20171108,81.35],[20171109,81.34],[20171110,81.04],[20171113,80.71],[20171114,80.63],[20171115,80.45],[20171116,80.35],[20171117,80.43],[20171120,80.61],[20171121,80.72],[20171122,80.97],[20171123,81.02],[20171124,80.99],[20171127,80.95],[20171128,80.92],[20171129,81.05],[20171130,81.09],[20171201,80.95],[20171204,80.94],[20171205,81.04],[20171206,81.01],[20171207,80.92],[20171208,80.99],[20171211,81.13],[20171212,81.26],[20171213,81.36],[20171214,81.27],[20171215,81.25],[20171218,81.18],[20171219,81.54],[20171220,81.47],[20171221,81.27],[20171222,81.39],[20171227,81.4],[20171228,81.44],[20171229,81.37],[20180102,81.28],[20180103,81.15],[20180104,81.4],[20180105,81.76],[20180108,82.07],[20180109,82.27],[20180110,82.35],[20180111,82.3],[20180112,82.14],[20180115,82.21],[20180116,82.3],[20180117,82.37],[20180118,82.32],[20180119,82.42],[20180122,82.58],[20180123,82.71],[20180124,82.87],[20180125,82.82],[20180126,82.58],[20180129,82.61],[20180130,82.65],[20180131,82.33],[20180201,82.17],[20180202,82.01],[20180205,81.66],[20180206,81.12],[20180207,80.3],[20180208,80.56],[20180209,80.12],[20180212,79.25],[20180213,79.59],[20180214,79.65],[20180215,79.89],[20180216,80.31],[20180219,80.76],[20180220,80.69],[20180221,80.74],[20180222,80.73],[20180223,80.71],[20180226,80.78],[20180227,81.1],[20180228,81.17],[20180301,80.92],[20180302,80.53],[20180305,79.81],[20180306,79.99],[20180307,80.23],[20180308,80.35],[20180309,80.63],[20180312,80.83],[20180313,81.08],[20180314,80.95],[20180315,80.84],[20180316,80.91],[20180319,81.01],[20180320,80.75],[20180321,80.67],[20180322,80.68],[20180323,80.5],[20180326,79.9],[20180327,79.52],[20180328,80.03],[20180329,80.01],[20180403,79.94],[20180404,79.86],[20180405,79.87],[20180406,80.32],[20180409,80.44],[20180410,80.2],[20180411,80.4],[20180412,80.55],[20180413,80.54],[20180416,80.77],[20180417,80.66],[20180418,80.84],[20180419,81.06],[20180420,81.01],[20180423,80.96],[20180424,80.91],[20180425,80.95],[20180426,80.63],[20180427,80.75],[20180430,80.99],[20180502,81.06],[20180503,81.05],[20180504,81.05],[20180507,81.07],[20180508,81.33],[20180509,81.37],[20180511,81.55],[20180514,81.71],[20180515,81.76],[20180516,81.7],[20180517,81.65],[20180518,81.75],[20180522,81.71],[20180523,81.87],[20180524,81.65],[20180525,81.6],[20180528,81.54],[20180529,81.49],[20180530,81.2],[20180531,80.84],[20180601,80.99],[20180604,81.17],[20180605,81.43],[20180606,81.35],[20180607,81.19],[20180608,81.29],[20180611,81.13],[20180612,81.27],[20180613,81.34],[20180614,81.44],[20180615,81.71],[20180618,81.69],[20180619,81.49],[20180620,81.26],[20180621,81.19],[20180622,80.96],[20180625,80.98],[20180626,80.63],[20180627,80.28],[20180628,80.5],[20180629,80.24],[20180702,80.36],[20180703,80.25],[20180704,80.38],[20180705,80.38],[20180706,80.37],[20180709,80.52],[20180710,80.64],[20180711,80.94],[20180712,80.82],[20180713,80.81],[20180716,81.03],[20180717,80.98],[20180718,81.08],[20180719,81.27],[20180720,81.3],[20180723,81.13],[20180724,81.02],[20180725,81.14],[20180726,81.17],[20180727,81.47],[20180730,81.53],[20180731,81.32],[20180801,81.24],[20180802,81.23],[20180803,81.05],[20180806,81.1],[20180807,81.17],[20180808,81.27],[20180809,81.32],[20180810,81.39],[20180813,81.22],[20180814,80.91],[20180815,80.91],[20180816,80.67],[20180817,80.54],[20180820,80.64],[20180821,80.73],[20180822,80.81],[20180823,80.92],[20180824,80.89],[20180827,80.91],[20180828,80.95],[20180829,81.14],[20180830,81.17],[20180831,81.19],[20180903,81.01],[20180904,81.01],[20180905,80.86],[20180906,80.56],[20180907,80.32],[20180910,80.24],[20180911,80.25],[20180912,80.32],[20180913,80.41],[20180914,80.36],[20180917,80.51],[20180918,80.56],[20180919,80.5],[20180920,80.62],[20180921,80.71],[20180924,80.98],[20180925,80.86],[20180926,80.84],[20180927,80.92],[20180928,80.93],[20181001,80.84],[20181002,80.86],[20181004,80.94],[20181005,80.71],[20181008,80.34],[20181009,79.95],[20181010,79.92],[20181011,79.51],[20181012,78.98],[20181015,78.26],[20181016,78.45],[20181017,78.69],[20181018,79.02],[20181019,78.98],[20181022,78.67],[20181023,78.51],[20181024,78.33],[20181025,77.99],[20181026,77.56],[20181029,77.68],[20181030,77.54],[20181031,77.51],[20181101,78.06],[20181102,78.32],[20181105,78.69],[20181106,78.68],[20181107,78.62],[20181108,78.79],[20181109,79.13],[20181112,79.08],[20181113,78.83],[20181114,78.45],[20181115,78.32],[20181116,78.16],[20181119,78.15],[20181120,78.08],[20181121,77.71],[20181122,77.48],[20181123,77.59],[20181126,77.59],[20181127,77.77],[20181128,77.97],[20181129,77.86],[20181130,78.16],[20181203,78.26],[20181204,78.46],[20181205,78.71],[20181206,78.1],[20181207,77.43],[20181210,77.38],[20181211,76.92],[20181212,76.95],[20181213,77.19],[20181214,77.41],[20181217,77.24],[20181218,76.87],[20181219,76.4],[20181220,76.46],[20181221,76.23],[20181227,75.72],[20181228,75.41],[20190102,75.67],[20190103,76],[20190104,75.85],[20190107,75.76],[20190108,76.17],[20190109,76.35],[20190110,76.59],[20190111,76.74],[20190114,76.78],[20190115,76.72],[20190116,76.76],[20190117,76.86],[20190118,76.95],[20190121,77.33],[20190122,77.46],[20190123,77.43],[20190124,77.29],[20190125,77.44],[20190128,77.65],[20190129,77.54],[20190130,77.66],[20190131,77.76],[20190201,78.01],[20190204,78.13],[20190205,78.18],[20190206,78.57],[20190207,78.57],[20190208,78.27],[20190211,78.08],[20190212,78.23],[20190213,78.45],[20190214,78.74],[20190215,78.81],[20190218,79.08],[20190219,79.14],[20190220,79.15],[20190221,79.32],[20190222,79.35],[20190225,79.33],[20190226,79.5],[20190227,79.59],[20190228,79.46],[20190301,79.42],[20190304,79.46],[20190305,79.56],[20190306,79.55],[20190307,79.58],[20190308,79.56],[20190311,79.27],[20190312,79.39],[20190313,79.52],[20190314,79.65],[20190315,79.81],[20190318,79.97],[20190319,80.13],[20190320,80.23],[20190321,80.11],[20190322,80.23],[20190325,80.01],[20190326,79.74],[20190327,79.95],[20190328,80.04],[20190329,80.03],[20190401,80.17],[20190402,80.42],[20190403,80.55],[20190404,80.71],[20190405,80.71],[20190408,80.77],[20190409,80.82],[20190410,80.74],[20190411,80.71],[20190412,80.72],[20190415,80.68],[20190416,80.69],[20190417,80.71],[20190418,80.78],[20190423,80.74],[20190424,80.87],[20190425,81.06],[20190426,81.02],[20190429,81.03],[20190430,81.1],[20190502,81.13],[20190503,80.95],[20190506,80.99],[20190507,80.93],[20190508,80.63],[20190509,80.52],[20190510,80.1],[20190513,80.1],[20190514,79.92],[20190515,79.8],[20190516,80.02],[20190517,80.42],[20190520,80.52],[20190521,80.19],[20190522,80.15],[20190523,80.38],[20190524,80.07],[20190527,80.07],[20190528,80.15],[20190529,80.14],[20190531,79.85],[20190603,79.76],[20190604,79.7],[20190605,79.74],[20190606,80.14],[20190607,80.27],[20190611,80.63],[20190612,80.82],[20190613,80.81],[20190614,80.83],[20190617,80.86],[20190618,80.82],[20190619,81.27],[20190620,81.34],[20190621,81.57],[20190624,81.56],[20190625,81.51],[20190626,81.5],[20190627,81.32],[20190628,81.26],[20190701,81.5],[20190702,81.77],[20190703,82.01],[20190704,82.26],[20190705,82.38],[20190708,82.18],[20190709,82.14],[20190710,81.97],[20190711,81.9],[20190712,81.86],[20190715,81.78],[20190716,81.94],[20190717,82.06],[20190718,82.06],[20190719,81.94],[20190722,82.04],[20190723,81.99],[20190724,82.27],[20190725,82.36],[20190726,82.35],[20190729,82.33],[20190730,82.4],[20190731,82.11],[20190801,82.15],[20190802,82.08],[20190805,81.53],[20190806,80.89],[20190807,80.79],[20190808,81.02],[20190809,81.48],[20190812,81.32],[20190813,81.18],[20190814,81.25],[20190815,80.91],[20190816,80.81],[20190819,81.12],[20190820,81.42],[20190821,81.37],[20190822,81.54],[20190823,81.48],[20190826,81.15],[20190827,81.09],[20190828,81.32],[20190829,81.42],[20190830,81.75],[20190902,81.92],[20190903,81.98],[20190904,81.88],[20190905,82.09],[20190906,82.24],[20190909,82.37],[20190910,82.26],[20190911,82.14],[20190912,82.29],[20190913,82.41],[20190916,82.33],[20190917,82.08],[20190918,82.16],[20190919,82.25],[20190920,82.4],[20190923,82.41],[20190924,82.33],[20190925,82.35],[20190926,82.27],[20190927,82.39],[20190930,82.41],[20191001,82.46],[20191002,82.1],[20191004,81.47],[20191007,81.73],[20191008,81.85],[20191009,81.56],[20191010,81.6],[20191011,81.71],[20191014,82.01],[20191015,81.98],[20191016,82.11],[20191017,82.04],[20191018,81.98],[20191021,81.87],[20191022,81.9],[20191023,82],[20191024,82.07],[20191025,82.22],[20191028,82.39],[20191029,82.39],[20191030,82.37],[20191031,82.47],[20191101,82.45],[20191104,82.61],[20191105,82.79],[20191106,82.74],[20191107,82.82],[20191108,82.82],[20191111,82.82],[20191112,82.72],[20191113,82.8],[20191114,82.91],[20191115,82.91],[20191118,83.03],[20191119,83.09],[20191120,83.03],[20191121,82.92],[20191122,82.79],[20191125,82.93],[20191126,83.14],[20191127,83.31],[20191128,83.38],[20191129,83.37],[20191202,83.24],[20191203,82.74],[20191204,82.56],[20191205,82.78],[20191206,82.69],[20191209,83.03],[20191210,83.03],[20191211,83],[20191212,83.06],[20191213,83.13],[20191216,83.22],[20191217,83.53],[20191218,83.52],[20191219,83.43],[20191220,83.45],[20191223,83.71],[20191227,83.79],[20191230,83.85],[20200102,83.61],[20200103,83.82],[20200106,83.81],[20200107,83.74],[20200108,83.79],[20200109,83.76],[20200110,83.94],[20200113,83.9],[20200114,83.95],[20200115,84.01],[20200116,84.13],[20200117,84.26],[20200120,84.51],[20200121,84.53],[20200122,84.52],[20200123,84.51],[20200124,84.44],[20200127,84.58],[20200128,83.96],[20200129,84.15],[20200130,84.31],[20200131,84.2],[20200203,83.84],[20200204,83.91],[20200205,84.42],[20200206,84.82],[20200207,84.99],[20200210,84.93],[20200211,85.06],[20200212,85.2],[20200213,85.35],[20200214,85.43],[20200217,85.43],[20200218,85.54],[20200219,85.4],[20200220,85.69],[20200221,85.46],[20200224,85.3],[20200225,83.9],[20200226,82.96],[20200227,82.66],[20200228,81.37],[20200302,80.35],[20200303,80.96],[20200304,81.04],[20200305,81.8],[20200306,81.29],[20200309,80.31],[20200310,78.11],[20200311,77.57],[20200312,77.16],[20200313,74.23],[20200316,73.91],[20200317,72.65],[20200318,72.88],[20200319,71.62],[20200320,71.5],[20200323,71.73],[20200324,71.09],[20200325,72.93],[20200326,73.55],[20200327,74.54],[20200330,74.22],[20200331,74.74],[20200401,74.81],[20200402,74.15],[20200403,74.32],[20200406,74.21],[20200407,74.94],[20200408,75.36],[20200409,75.29],[20200414,75.95],[20200415,76.42],[20200416,76.01],[20200417,76.17],[20200420,76.79],[20200421,76.79],[20200422,75.92],[20200423,76.05],[20200424,76.36],[20200427,76.4],[20200428,76.9],[20200429,77.18],[20200430,77.47],[20200504,77.2],[20200505,76.75],[20200506,77.02],[20200507,76.83],[20200508,77.06],[20200511,77.35],[20200512,77.28],[20200513,77.22],[20200514,76.86],[20200515,76.61],[20200518,76.74],[20200519,77.54],[20200520,77.56],[20200522,77.85],[20200525,77.82],[20200526,78.08],[20200527,78.26],[20200528,78.45],[20200529,78.69],[20200602,78.72],[20200603,79.04],[20200604,79.62],[20200605,79.46],[20200608,80.06],[20200609,80.32],[20200610,80.07],[20200611,79.93],[20200612,78.67],[20200615,78.72],[20200616,78.84],[20200617,79.62],[20200618,79.71],[20200619,79.62],[20200622,79.73],[20200623,79.71],[20200624,80.05],[20200625,79.25],[20200626,79.45],[20200629,79.17],[20200630,79.34],[20200701,79.6],[20200702,79.6],[20200703,80.3],[20200706,80.1],[20200707,80.77],[20200708,80.54],[20200709,80.47],[20200710,80.31],[20200713,80.63],[20200714,80.84],[20200715,80.72],[20200716,81.51],[20200717,81.37],[20200720,81.44],[20200721,81.81],[20200722,81.97],[20200723,81.78],[20200724,81.78],[20200727,81.07],[20200728,81.28],[20200729,81.24],[20200730,81.35],[20200731,80.76],[20200803,80.55],[20200804,81.12],[20200805,81.2],[20200806,81.35],[20200807,81.29],[20200810,81.38],[20200811,81.51],[20200812,81.81],[20200813,82.1],[20200814,81.98],[20200817,81.66],[20200818,81.8],[20200819,81.79],[20200820,81.91],[20200821,81.77],[20200824,81.73],[20200825,82.21],[20200826,82.19],[20200827,82.42],[20200828,82.25],[20200831,82.2],[20200901,81.91],[20200902,82.1],[20200903,82.89],[20200904,82.33],[20200907,81.76],[20200908,82.04],[20200909,81.57],[20200910,82.04],[20200911,81.75],[20200914,81.86],[20200915,82.01],[20200916,82.31],[20200917,82.38],[20200918,82.16],[20200921,81.9],[20200922,81.01],[20200923,80.99],[20200924,80.91],[20200925,80.65],[20200928,80.74],[20200929,81.47],[20200930,81.48],[20201001,81.43],[20201002,81.67],[20201005,81.6],[20201006,81.9],[20201007,81.75],[20201008,81.98],[20201009,82.37],[20201012,82.63],[20201013,83.1],[20201014,82.97],[20201015,82.91],[20201016,82.43],[20201019,82.72],[20201020,82.43],[20201021,82.31],[20201022,82.02],[20201023,82],[20201026,82.15],[20201027,81.57],[20201028,81.38],[20201029,80.46],[20201030,80.38],[20201102,80.25],[20201103,80.61],[20201104,81.36],[20201105,82.08],[20201106,82.8],[20201109,82.82],[20201110,83.49],[20201111,83.48],[20201112,83.64],[20201113,83.44],[20201116,83.59],[20201117,83.93],[20201118,83.88],[20201119,83.86],[20201120,83.74],[20201123,83.8],[20201124,83.74],[20201125,84.04],[20201126,84.02],[20201127,84.1],[20201130,84.22],[20201201,83.92],[20201202,84.1],[20201203,84.16],[20201204,84.1],[20201207,84.33],[20201208,84.38],[20201209,84.45],[20201210,84.47],[20201211,84.4],[20201214,84.34],[20201215,84.29],[20201216,84.47],[20201217,84.64],[20201218,84.87],[20201221,84.77],[20201222,84.19],[20201223,84.38],[20201228,84.57],[20201229,85.08],[20201230,85.29],[20210104,85.2],[20210105,85.29],[20210106,85.2],[20210107,85.63],[20210108,85.93],[20210111,86.28],[20210112,86.14],[20210113,85.97],[20210114,86.12],[20210115,86.36],[20210118,85.83],[20210119,85.73],[20210120,85.98],[20210121,86.34],[20210122,86.37],[20210125,86.2],[20210126,86.25],[20210127,86.27],[20210128,85.6],[20210129,85.69],[20210201,84.96],[20210202,85.34],[20210203,85.93],[20210204,86.11],[20210205,86.28],[20210208,86.43],[20210209,86.56],[20210210,86.61],[20210211,86.6],[20210212,86.89],[20210215,87.02],[20210216,87.21],[20210217,87.21],[20210218,86.91],[20210219,86.55],[20210222,86.63],[20210223,86.35],[20210224,86.06],[20210225,86.12],[20210226,85.78],[20210301,85.2],[20210302,86.14],[20210303,86.15],[20210304,85.86],[20210305,85.54],[20210308,85.49],[20210309,85.87],[20210310,86.19],[20210311,86.53],[20210312,87.03],[20210315,86.83],[20210316,86.92],[20210317,87.12],[20210318,87.04],[20210319,86.84],[20210322,86.73],[20210323,86.92],[20210324,86.72],[20210325,86.59],[20210326,86.66],[20210329,87.19],[20210330,87.37],[20210331,87.37],[20210401,87.27],[20210406,87.91],[20210407,87.96],[20210408,87.91],[20210409,88.16],[20210412,88.36],[20210413,88.13],[20210414,88.06],[20210415,88.04],[20210416,88.42],[20210419,88.5],[20210420,88.25],[20210421,87.96],[20210422,88.06],[20210423,87.91],[20210426,88.19],[20210427,88.27],[20210428,88.19],[20210429,88.12],[20210430,88.31],[20210503,88.1],[20210504,88.4],[20210505,88.2],[20210506,88.36],[20210507,88.54],[20210510,88.83],[20210511,88.56],[20210512,87.99],[20210514,87.63],[20210517,88.06],[20210518,87.83],[20210519,87.8],[20210520,87.47],[20210521,87.84],[20210525,88.06],[20210526,88.27],[20210527,88.4],[20210528,88.54],[20210531,88.64],[20210601,88.43],[20210602,88.7],[20210603,88.88],[20210604,89.01],[20210607,89.13],[20210608,89.13],[20210609,89.05],[20210610,89.12],[20210611,89.12],[20210614,89.34],[20210615,89.26],[20210616,89.31],[20210617,89.58],[20210618,89.46],[20210621,88.93],[20210622,89.22],[20210623,89.25],[20210624,89.09],[20210625,89.36],[20210628,89.54],[20210629,89.63],[20210630,89.72],[20210701,89.78],[20210702,89.96],[20210705,89.97],[20210706,89.97],[20210707,90.03],[20210708,90.26],[20210709,89.69],[20210712,90.05],[20210713,90.32],[20210714,90.41],[20210715,90.37],[20210716,90.32],[20210719,90.06],[20210720,89.43],[20210721,89.78],[20210722,90.03],[20210723,90.24],[20210726,90.51],[20210727,90.52],[20210728,90.22],[20210729,90.19],[20210730,90.3],[20210802,90.08],[20210803,90.21],[20210804,90.47],[20210805,90.5],[20210806,90.8],[20210809,90.88],[20210810,90.89],[20210811,91],[20210812,91.04],[20210813,91.11],[20210816,91.17],[20210817,91.17],[20210818,91.02],[20210819,90.86],[20210820,90.59],[20210823,90.68],[20210824,91.06],[20210825,91.22],[20210826,91.1],[20210827,90.89],[20210830,91.13],[20210831,91.23],[20210901,91.33],[20210902,91.34],[20210903,91.43],[20210906,91.44],[20210907,91.54],[20210908,91.37],[20210909,91.14],[20210910,90.98],[20210913,91.01],[20210914,90.89],[20210915,90.76],[20210916,91.02],[20210917,90.89],[20210920,90.68],[20210921,89.9],[20210922,89.96],[20210923,90.31],[20210924,90.72],[20210927,90.67],[20210928,90.52],[20210929,89.62],[20210930,89.77],[20211001,89.52],[20211004,89.67],[20211005,89.34],[20211006,89.87],[20211007,89.64],[20211008,90.17],[20211011,89.98],[20211012,89.84],[20211013,89.72],[20211014,89.81],[20211015,90.54],[20211018,91],[20211019,90.67],[20211020,91.01],[20211021,91.02],[20211022,90.88],[20211025,90.88],[20211026,91.22],[20211027,91.45],[20211028,91.36],[20211029,91.45],[20211101,91.62],[20211102,91.74],[20211103,91.96],[20211104,92.39],[20211105,92.57],[20211108,92.77],[20211109,92.92],[20211110,93.02],[20211111,92.87],[20211112,92.91],[20211115,93.18],[20211116,93.39],[20211117,93.56],[20211118,93.36],[20211119,93.55],[20211122,93.67],[20211123,93.25],[20211124,93.41],[20211125,93.15],[20211126,93.09],[20211129,92.27],[20211130,91.96],[20211201,91.77],[20211202,91.6],[20211203,91.98],[20211206,91.9],[20211207,92.16],[20211208,92.96],[20211209,92.94],[20211210,92.8],[20211213,93.13],[20211214,92.85],[20211215,92.57],[20211216,92.85],[20211217,92.96],[20211220,92.55],[20211221,91.9],[20211222,92.55],[20211223,92.86],[20211227,93.17],[20211228,93.63],[20211229,93.78],[20211230,93.67],[20220103,93.45],[20220104,93.64],[20220105,93.73],[20220106,93.29],[20220107,92.71],[20220110,92.52],[20220111,92.05],[20220112,92.44],[20220113,92.32],[20220114,92.04],[20220117,91.73],[20220118,91.9],[20220119,91.2],[20220120,90.93],[20220121,90.87],[20220124,90.29],[20220125,89.81],[20220126,89.6],[20220127,89.87],[20220128,89.97],[20220131,90.09],[20220201,90.35],[20220202,90.59],[20220203,90.97],[20220204,89.54],[20220207,89.39],[20220208,89.36],[20220209,89.26],[20220210,89.76],[20220211,89.57],[20220214,89.08],[20220215,88.45],[20220216,88.84],[20220217,89.12],[20220218,88.64],[20220221,88.43],[20220222,88.43],[20220223,88],[20220224,87.95],[20220225,87.49],[20220228,88.35],[20220301,88.17],[20220302,88.02],[20220303,88.27],[20220304,88.23],[20220307,87.82],[20220308,86.52],[20220309,85.81],[20220310,86.62],[20220311,86.39],[20220314,86.12],[20220315,85.66],[20220316,86.1],[20220317,87.2],[20220318,87.8],[20220321,88.25],[20220322,88.13],[20220323,88.43],[20220324,88.08],[20220325,88.21],[20220328,88.37],[20220329,88.27],[20220330,88.5],[20220331,88.36],[20220401,88.15],[20220404,88.21],[20220405,88.78],[20220406,88.53],[20220407,87.83],[20220408,87.89],[20220411,87.65],[20220412,87.28],[20220413,87.21],[20220414,87.2],[20220419,87.24],[20220420,87.17],[20220421,86.78],[20220422,87.03],[20220425,86.45],[20220426,86.56],[20220427,86.29],[20220428,86.38],[20220429,86.61],[20220502,86.38],[20220503,86.05],[20220504,86.1],[20220505,86.19],[20220506,85.68],[20220509,85.44],[20220510,84.63],[20220511,84.62],[20220512,85.03],[20220513,84.97],[20220516,85.36],[20220517,85.34],[20220518,85.58],[20220519,84.88],[20220520,84.44],[20220523,84.42],[20220524,84.47],[20220525,84.65],[20220527,84.93],[20220530,85.45],[20220531,85.66],[20220601,85.44],[20220602,85.2],[20220603,85.34],[20220607,85.24],[20220608,85.49],[20220609,85.16],[20220610,84.67],[20220613,84.07],[20220614,82.53],[20220615,82.05],[20220616,82.7],[20220617,81.86],[20220620,81.8],[20220621,81.59],[20220622,82.28],[20220623,82.36],[20220624,82.48],[20220627,83],[20220628,82.97],[20220629,82.87],[20220630,83.07],[20220701,82.88],[20220704,83.22],[20220705,83.5],[20220706,83.69],[20220707,83.91],[20220708,84.54],[20220711,84.41],[20220712,84.53],[20220713,84.29],[20220714,84.21],[20220715,83.85],[20220718,83.95],[20220719,83.52],[20220720,84.14],[20220721,84.16],[20220722,84.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170722,1044.93],[20170723,1044.93],[20170724,1042.34],[20170725,1041.89],[20170726,1043.03],[20170727,1043.56],[20170728,1041.48],[20170729,1041.48],[20170730,1041.48],[20170731,1039.4],[20170801,1038.63],[20170802,1039.87],[20170803,1038.94],[20170804,1039.43],[20170805,1039.43],[20170806,1039.43],[20170807,1041.53],[20170808,1042.69],[20170809,1043.07],[20170810,1040.41],[20170811,1035.85],[20170812,1035.85],[20170813,1035.85],[20170814,1034.84],[20170815,1035.65],[20170816,1039.46],[20170817,1040.55],[20170818,1038.03],[20170819,1038.03],[20170820,1038.03],[20170821,1035.6],[20170822,1035.96],[20170823,1037.01],[20170824,1037.17],[20170825,1036.99],[20170826,1036.99],[20170827,1036.99],[20170828,1035.13],[20170829,1031.38],[20170830,1031.75],[20170831,1035.64],[20170901,1038.85],[20170902,1038.85],[20170903,1038.85],[20170904,1039.62],[20170905,1039.13],[20170906,1038.3],[20170907,1038.68],[20170908,1038.28],[20170909,1038.28],[20170910,1038.28],[20170911,1040.4],[20170912,1043.92],[20170913,1045.26],[20170914,1046.5],[20170915,1045.84],[20170916,1045.84],[20170917,1045.84],[20170918,1045.82],[20170919,1046.2],[20170920,1046.09],[20170921,1046.82],[20170922,1046.29],[20170923,1046.29],[20170924,1046.29],[20170925,1047.03],[20170926,1048.52],[20170927,1050.01],[20170928,1050.25],[20170929,1051.15],[20170930,1051.23],[20171001,1051.23],[20171002,1054.14],[20171003,1055.4],[20171004,1057.58],[20171005,1059.08],[20171006,1060.31],[20171007,1060.31],[20171008,1060.31],[20171009,1059.67],[20171010,1058.97],[20171011,1058.66],[20171012,1058.87],[20171013,1060.59],[20171014,1060.59],[20171015,1060.59],[20171016,1062.33],[20171017,1063.26],[20171018,1063.63],[20171019,1061.84],[20171020,1060.86],[20171021,1060.86],[20171022,1060.86],[20171023,1062.18],[20171024,1062.06],[20171025,1060.15],[20171026,1060.07],[20171027,1064.8],[20171028,1064.8],[20171029,1064.8],[20171030,1067.94],[20171031,1068.55],[20171101,1069.76],[20171102,1071.92],[20171103,1072.3],[20171104,1072.3],[20171105,1072.3],[20171106,1074.18],[20171107,1075.8],[20171108,1075.34],[20171109,1073.07],[20171110,1069.09],[20171111,1069.09],[20171112,1069.09],[20171113,1066.13],[20171114,1062.69],[20171115,1057.48],[20171116,1057.57],[20171117,1059.32],[20171118,1059.32],[20171119,1059.32],[20171120,1060.84],[20171121,1064.33],[20171122,1066.64],[20171123,1065.57],[20171124,1064.41],[20171125,1064.41],[20171126,1064.41],[20171127,1062.77],[20171128,1063.38],[20171129,1065.21],[20171130,1064.4],[20171201,1062.11],[20171202,1062.11],[20171203,1062.11],[20171204,1062.28],[20171205,1062.73],[20171206,1061.78],[20171207,1061.74],[20171208,1063.97],[20171209,1063.97],[20171210,1063.97],[20171211,1065.48],[20171212,1066.98],[20171213,1068.47],[20171214,1067.15],[20171215,1066.76],[20171216,1066.76],[20171217,1066.76],[20171218,1069.27],[20171219,1071.01],[20171220,1069.5],[20171221,1068.32],[20171222,1069.24],[20171223,1069.24],[20171224,1069.24],[20171225,1069.23],[20171226,1069.23],[20171227,1069.47],[20171228,1069.32],[20171229,1068.17],[20171230,1068.17],[20171231,1068.15],[20180101,1068.15],[20180102,1067.12],[20180103,1069.37],[20180104,1073.2],[20180105,1077.48],[20180106,1077.48],[20180107,1077.48],[20180108,1081.8],[20180109,1084.94],[20180110,1085.02],[20180111,1083.61],[20180112,1082.52],[20180113,1082.52],[20180114,1082.52],[20180115,1081.39],[20180116,1081.45],[20180117,1081.7],[20180118,1082.15],[20180119,1083.59],[20180120,1083.59],[20180121,1083.59],[20180122,1085.84],[20180123,1088.13],[20180124,1088],[20180125,1085.07],[20180126,1084.14],[20180127,1084.14],[20180128,1084.14],[20180129,1085.38],[20180130,1082.59],[20180131,1078.26],[20180201,1076.36],[20180202,1071.52],[20180203,1071.52],[20180204,1071.52],[20180205,1062.95],[20180206,1053.38],[20180207,1049.92],[20180208,1048.99],[20180209,1041.6],[20180210,1041.6],[20180211,1041.6],[20180212,1040],[20180213,1040.96],[20180214,1042.54],[20180215,1045.55],[20180216,1050.14],[20180217,1050.14],[20180218,1050.14],[20180219,1052.65],[20180220,1053.37],[20180221,1054.1],[20180222,1054.31],[20180223,1055.4],[20180224,1055.4],[20180225,1055.4],[20180226,1058.55],[20180227,1060.21],[20180228,1059.12],[20180301,1055.09],[20180302,1047.33],[20180303,1047.33],[20180304,1047.33],[20180305,1043.62],[20180306,1045.03],[20180307,1045.31],[20180308,1047.5],[20180309,1052.26],[20180310,1052.26],[20180311,1052.26],[20180312,1056.37],[20180313,1056.32],[20180314,1054.06],[20180315,1053.22],[20180316,1054.27],[20180317,1054.27],[20180318,1054.27],[20180319,1052.42],[20180320,1050.34],[20180321,1050.97],[20180322,1047.86],[20180323,1040.18],[20180324,1040.18],[20180325,1040.18],[20180326,1035.33],[20180327,1035.54],[20180328,1035.05],[20180329,1036.44],[20180330,1036.45],[20180331,1036.4],[20180401,1036.4],[20180402,1036.31],[20180403,1036.21],[20180404,1035.49],[20180405,1038.65],[20180406,1041.27],[20180407,1041.27],[20180408,1041.27],[20180409,1040.36],[20180410,1041.19],[20180411,1042.23],[20180412,1043.36],[20180413,1045.25],[20180414,1045.25],[20180415,1045.25],[20180416,1045.06],[20180417,1046.28],[20180418,1049.05],[20180419,1050.23],[20180420,1050.03],[20180421,1050.03],[20180422,1050.03],[20180423,1049.57],[20180424,1049.64],[20180425,1047.21],[20180426,1047.31],[20180427,1050.83],[20180428,1050.83],[20180429,1050.83],[20180430,1052.48],[20180501,1052.42],[20180502,1054.55],[20180503,1054.61],[20180504,1055.06],[20180505,1055.06],[20180506,1055.06],[20180507,1058.09],[20180508,1060.49],[20180509,1062.82],[20180510,1062.94],[20180511,1066.24],[20180512,1066.24],[20180513,1066.24],[20180514,1066.42],[20180515,1066.55],[20180516,1067.81],[20180517,1069.24],[20180518,1070.18],[20180519,1070.18],[20180520,1070.18],[20180521,1070.28],[20180522,1071.4],[20180523,1071.56],[20180524,1070.51],[20180525,1070.23],[20180526,1070.23],[20180527,1070.23],[20180528,1070.58],[20180529,1069.24],[20180530,1066.79],[20180531,1065.87],[20180601,1065.66],[20180602,1065.66],[20180603,1065.66],[20180604,1067.68],[20180605,1069.64],[20180606,1069.02],[20180607,1067.9],[20180608,1067.24],[20180609,1067.24],[20180610,1067.24],[20180611,1067.59],[20180612,1068.49],[20180613,1069.43],[20180614,1070.93],[20180615,1073.71],[20180616,1073.71],[20180617,1073.71],[20180618,1071.65],[20180619,1068.79],[20180620,1067.36],[20180621,1066.02],[20180622,1063.73],[20180623,1063.73],[20180624,1063.73],[20180625,1059.8],[20180626,1055.53],[20180627,1054.61],[20180628,1054.34],[20180629,1053.25],[20180630,1053.23],[20180701,1053.23],[20180702,1052.4],[20180703,1052.55],[20180704,1052.87],[20180705,1053],[20180706,1053.93],[20180707,1053.93],[20180708,1053.93],[20180709,1056.32],[20180710,1059.69],[20180711,1059.06],[20180712,1059.16],[20180713,1061.29],[20180714,1061.29],[20180715,1061.29],[20180716,1061.47],[20180717,1061.25],[20180718,1064.01],[20180719,1065.23],[20180720,1063.86],[20180721,1063.86],[20180722,1063.86],[20180723,1061.7],[20180724,1062.81],[20180725,1064.83],[20180726,1066.61],[20180727,1069.04],[20180728,1069.04],[20180729,1069.04],[20180730,1067.63],[20180731,1065.58],[20180801,1065.34],[20180802,1064.77],[20180803,1065.76],[20180804,1065.76],[20180805,1065.76],[20180806,1067.39],[20180807,1068.53],[20180808,1068.73],[20180809,1068.71],[20180810,1068.83],[20180811,1068.83],[20180812,1068.83],[20180813,1066.88],[20180814,1065.67],[20180815,1065.19],[20180816,1061.69],[20180817,1060.75],[20180818,1060.75],[20180819,1060.75],[20180820,1061.33],[20180821,1061.83],[20180822,1061.19],[20180823,1060.79],[20180824,1060.95],[20180825,1060.95],[20180826,1060.95],[20180827,1062.19],[20180828,1062.89],[20180829,1063.88],[20180830,1063.71],[20180831,1062.73],[20180901,1062.73],[20180902,1062.73],[20180903,1062.09],[20180904,1061],[20180905,1057.23],[20180906,1052.84],[20180907,1050.63],[20180908,1050.63],[20180909,1050.63],[20180910,1051.08],[20180911,1050.97],[20180912,1051.88],[20180913,1052.74],[20180914,1053.22],[20180915,1053.22],[20180916,1053.22],[20180917,1053.98],[20180918,1053.97],[20180919,1055.34],[20180920,1056.62],[20180921,1058.29],[20180922,1058.29],[20180923,1058.29],[20180924,1057.93],[20180925,1056.78],[20180926,1057.19],[20180927,1058.31],[20180928,1060.16],[20180929,1060.16],[20180930,1060.16],[20181001,1060.71],[20181002,1061.55],[20181003,1061.51],[20181004,1059.65],[20181005,1055.21],[20181006,1055.21],[20181007,1055.21],[20181008,1051.02],[20181009,1048.27],[20181010,1042.87],[20181011,1032.1],[20181012,1026.58],[20181013,1026.58],[20181014,1026.58],[20181015,1025.82],[20181016,1028.52],[20181017,1032.39],[20181018,1032.95],[20181019,1030.62],[20181020,1030.62],[20181021,1030.62],[20181022,1028.89],[20181023,1024.96],[20181024,1020.44],[20181025,1017.59],[20181026,1015.83],[20181027,1015.83],[20181028,1015.83],[20181029,1014.38],[20181030,1014.33],[20181031,1018.47],[20181101,1019.73],[20181102,1026.08],[20181103,1026.08],[20181104,1026.08],[20181105,1027.85],[20181106,1027.82],[20181107,1029.43],[20181108,1032.11],[20181109,1032.41],[20181110,1032.41],[20181111,1032.41],[20181112,1030.07],[20181113,1027.28],[20181114,1025.06],[20181115,1023.22],[20181116,1021.78],[20181117,1021.78],[20181118,1021.78],[20181119,1018.79],[20181120,1012.7],[20181121,1009.61],[20181122,1009.85],[20181123,1009.71],[20181124,1009.71],[20181125,1009.71],[20181126,1012.07],[20181127,1014.69],[20181128,1017.88],[20181129,1019.27],[20181130,1020.24],[20181201,1020.24],[20181202,1020.24],[20181203,1024.16],[20181204,1023.82],[20181205,1020],[20181206,1012.55],[20181207,1006.79],[20181208,1006.79],[20181209,1006.79],[20181210,1001.82],[20181211,1000.1],[20181212,1003.26],[20181213,1005.67],[20181214,1005.05],[20181215,1005.05],[20181216,1005.05],[20181217,1000.48],[20181218,995.45],[20181219,991.29],[20181220,986.79],[20181221,981.11],[20181222,981.11],[20181223,981.11],[20181224,980.64],[20181225,980.64],[20181226,980.67],[20181227,978.5],[20181228,978.73],[20181229,978.73],[20181230,978.73],[20181231,979.58],[20190101,979.58],[20190102,983.23],[20190103,983.44],[20190104,984.34],[20190105,984.34],[20190106,984.34],[20190107,988.77],[20190108,992.59],[20190109,996.43],[20190110,997.96],[20190111,999.81],[20190112,999.81],[20190113,999.81],[20190114,999.65],[20190115,1000.53],[20190116,1003.36],[20190117,1005.4],[20190118,1009.22],[20190119,1009.22],[20190120,1009.22],[20190121,1012.71],[20190122,1012.32],[20190123,1011.25],[20190124,1011.95],[20190125,1015.25],[20190126,1015.25],[20190127,1015.25],[20190128,1015.14],[20190129,1014.45],[20190130,1015.92],[20190131,1018.5],[20190201,1020.26],[20190202,1020.26],[20190203,1020.26],[20190204,1021.39],[20190205,1024.41],[20190206,1027.83],[20190207,1026.57],[20190208,1022.71],[20190209,1022.71],[20190210,1022.71],[20190211,1022.35],[20190212,1025.14],[20190213,1027.79],[20190214,1029.28],[20190215,1030.96],[20190216,1030.96],[20190217,1030.96],[20190218,1033.07],[20190219,1034.71],[20190220,1035.91],[20190221,1036.32],[20190222,1037.18],[20190223,1037.18],[20190224,1037.18],[20190225,1038.88],[20190226,1039.57],[20190227,1038.76],[20190228,1037.11],[20190301,1037.6],[20190302,1037.6],[20190303,1037.6],[20190304,1039.17],[20190305,1040.24],[20190306,1040.3],[20190307,1039.11],[20190308,1037.07],[20190309,1037.07],[20190310,1037.07],[20190311,1037.1],[20190312,1039.68],[20190313,1041.37],[20190314,1042.64],[20190315,1044.55],[20190316,1044.55],[20190317,1044.55],[20190318,1046.26],[20190319,1048.4],[20190320,1048.51],[20190321,1047.78],[20190322,1047.47],[20190323,1047.47],[20190324,1047.47],[20190325,1044.13],[20190326,1043.95],[20190327,1045.8],[20190328,1046.22],[20190329,1047.73],[20190330,1047.73],[20190331,1047.76],[20190401,1051.61],[20190402,1055.64],[20190403,1058.38],[20190404,1060.14],[20190405,1061.4],[20190406,1061.4],[20190407,1061.4],[20190408,1061.8],[20190409,1060.72],[20190410,1060.36],[20190411,1060.61],[20190412,1060.54],[20190413,1060.54],[20190414,1060.54],[20190415,1061.06],[20190416,1062.01],[20190417,1062.83],[20190418,1063.88],[20190419,1063.93],[20190420,1063.93],[20190421,1063.93],[20190422,1063.91],[20190423,1065.04],[20190424,1067.18],[20190425,1067.99],[20190426,1068.64],[20190427,1068.64],[20190428,1068.64],[20190429,1069.14],[20190430,1069],[20190501,1068.99],[20190502,1066.64],[20190503,1067.15],[20190504,1067.15],[20190505,1067.15],[20190506,1065.73],[20190507,1062.04],[20190508,1057.82],[20190509,1055.82],[20190510,1050.86],[20190511,1050.86],[20190512,1050.86],[20190513,1047.6],[20190514,1045.52],[20190515,1047.57],[20190516,1050.74],[20190517,1052.94],[20190518,1052.94],[20190519,1052.94],[20190520,1050.77],[20190521,1049.52],[20190522,1050.16],[20190523,1048.33],[20190524,1045.37],[20190525,1045.37],[20190526,1045.39],[20190527,1045.13],[20190528,1045.49],[20190529,1043.56],[20190530,1043.63],[20190531,1041.3],[20190601,1041.3],[20190602,1041.3],[20190603,1039.39],[20190604,1039.75],[20190605,1042.57],[20190606,1044.63],[20190607,1046.5],[20190608,1046.5],[20190609,1046.5],[20190610,1046.56],[20190611,1050.84],[20190612,1052.22],[20190613,1053.41],[20190614,1054.06],[20190615,1054.06],[20190616,1054.06],[20190617,1054.2],[20190618,1057.45],[20190619,1062.06],[20190620,1063.35],[20190621,1065.98],[20190622,1065.98],[20190623,1065.98],[20190624,1064.56],[20190625,1062.85],[20190626,1061.37],[20190627,1061.21],[20190628,1062.89],[20190629,1062.89],[20190630,1062.9],[20190701,1066.95],[20190702,1070.75],[20190703,1074.73],[20190704,1077.46],[20190705,1077.94],[20190706,1077.94],[20190707,1077.94],[20190708,1076.29],[20190709,1074.46],[20190710,1073.41],[20190711,1073.47],[20190712,1073.38],[20190713,1073.38],[20190714,1073.38],[20190715,1074.08],[20190716,1075.28],[20190717,1075.62],[20190718,1074.38],[20190719,1074.47],[20190720,1074.47],[20190721,1074.47],[20190722,1074.86],[20190723,1077.86],[20190724,1081.76],[20190725,1082.62],[20190726,1082.47],[20190727,1082.47],[20190728,1082.47],[20190729,1083.08],[20190730,1081.39],[20190731,1078.49],[20190801,1078.2],[20190802,1074.32],[20190803,1074.32],[20190804,1074.32],[20190805,1064.62],[20190806,1057.7],[20190807,1056.57],[20190808,1059.95],[20190809,1062.36],[20190810,1062.36],[20190811,1062.36],[20190812,1060.62],[20190813,1058.91],[20190814,1057.55],[20190815,1056.57],[20190816,1056.96],[20190817,1056.96],[20190818,1056.96],[20190819,1060.37],[20190820,1063.05],[20190821,1064.61],[20190822,1065.56],[20190823,1064.27],[20190824,1064.27],[20190825,1064.27],[20190826,1061.09],[20190827,1061.8],[20190828,1063.39],[20190829,1066.07],[20190830,1070.36],[20190831,1070.4],[20190901,1070.4],[20190902,1073.26],[20190903,1074.05],[20190904,1074.83],[20190905,1076.91],[20190906,1079.2],[20190907,1079.2],[20190908,1079.2],[20190909,1079.53],[20190910,1078.01],[20190911,1079.41],[20190912,1082.27],[20190913,1082.07],[20190914,1082.07],[20190915,1082.07],[20190916,1082.07],[20190917,1081.91],[20190918,1081.37],[20190919,1082.04],[20190920,1083.59],[20190921,1083.59],[20190922,1083.59],[20190923,1084.27],[20190924,1083.8],[20190925,1081.84],[20190926,1082.02],[20190927,1082.12],[20190928,1082.12],[20190929,1082.12],[20190930,1081.96],[20191001,1080.95],[20191002,1074.73],[20191003,1072.49],[20191004,1070.34],[20191005,1070.34],[20191006,1070.34],[20191007,1072.45],[20191008,1071.6],[20191009,1069.96],[20191010,1070.02],[20191011,1073.36],[20191012,1073.36],[20191013,1073.36],[20191014,1075.9],[20191015,1077.85],[20191016,1079.47],[20191017,1079.09],[20191018,1077.66],[20191019,1077.66],[20191020,1077.66],[20191021,1077.08],[20191022,1078.18],[20191023,1079.04],[20191024,1080.66],[20191025,1082.94],[20191026,1082.94],[20191027,1082.94],[20191028,1084.48],[20191029,1085.17],[20191030,1084.92],[20191031,1084.47],[20191101,1084.86],[20191102,1084.86],[20191103,1084.86],[20191104,1088.64],[20191105,1091.84],[20191106,1093.72],[20191107,1095.08],[20191108,1096.11],[20191109,1096.11],[20191110,1096.11],[20191111,1095.3],[20191112,1095.74],[20191113,1095.92],[20191114,1095.73],[20191115,1095.84],[20191116,1095.84],[20191117,1095.84],[20191118,1096.48],[20191119,1096.93],[20191120,1095.97],[20191121,1093.98],[20191122,1093.84],[20191123,1093.84],[20191124,1093.84],[20191125,1096.9],[20191126,1099.76],[20191127,1101.93],[20191128,1102.89],[20191129,1102.18],[20191130,1102.23],[20191201,1102.23],[20191202,1098.64],[20191203,1093.53],[20191204,1092.83],[20191205,1094.44],[20191206,1096.52],[20191207,1096.52],[20191208,1096.52],[20191209,1098.84],[20191210,1098.13],[20191211,1098.58],[20191212,1100],[20191213,1102.98],[20191214,1102.98],[20191215,1102.98],[20191216,1106.37],[20191217,1108.41],[20191218,1108.82],[20191219,1109.23],[20191220,1111.46],[20191221,1111.46],[20191222,1111.46],[20191223,1113.87],[20191224,1113.93],[20191225,1113.93],[20191226,1113.96],[20191227,1115.85],[20191228,1115.85],[20191229,1115.85],[20191230,1114.35],[20191231,1114.01],[20200101,1114.01],[20200102,1114.72],[20200103,1116.97],[20200104,1116.97],[20200105,1116.97],[20200106,1115.15],[20200107,1115.54],[20200108,1117.02],[20200109,1119.49],[20200110,1121.98],[20200111,1121.98],[20200112,1121.98],[20200113,1122.27],[20200114,1122.97],[20200115,1123.54],[20200116,1124.64],[20200117,1128.55],[20200118,1128.55],[20200119,1128.55],[20200120,1131.19],[20200121,1130.39],[20200122,1130.39],[20200123,1129.58],[20200124,1130.3],[20200125,1130.3],[20200126,1130.3],[20200127,1126.04],[20200128,1122.49],[20200129,1123.98],[20200130,1122.47],[20200131,1117.4],[20200201,1117.4],[20200202,1117.4],[20200203,1114.15],[20200204,1118.06],[20200205,1125.36],[20200206,1130.9],[20200207,1132.84],[20200208,1132.84],[20200209,1132.84],[20200210,1133.22],[20200211,1136.59],[20200212,1140.94],[20200213,1143.55],[20200214,1145.55],[20200215,1145.55],[20200216,1145.55],[20200217,1146.54],[20200218,1146.33],[20200219,1148.26],[20200220,1149.1],[20200221,1146.25],[20200222,1146.25],[20200223,1146.25],[20200224,1135.51],[20200225,1122.42],[20200226,1111.79],[20200227,1099.26],[20200228,1079.38],[20200229,1079.24],[20200301,1079.24],[20200302,1070.3],[20200303,1072.95],[20200304,1078.77],[20200305,1078.49],[20200306,1067.23],[20200307,1067.23],[20200308,1067.23],[20200309,1039.54],[20200310,1024.6],[20200311,1014.81],[20200312,989.24],[20200313,969.02],[20200314,969.02],[20200315,969.02],[20200316,949.01],[20200317,941.06],[20200318,927.95],[20200319,920.63],[20200320,923.66],[20200321,923.66],[20200322,923.66],[20200323,919.28],[20200324,926.72],[20200325,942.73],[20200326,954.39],[20200327,957.2],[20200328,957.2],[20200329,957.2],[20200330,956.42],[20200331,960.09],[20200401,957.11],[20200402,955.17],[20200403,955.47],[20200404,955.47],[20200405,955.47],[20200406,963.37],[20200407,973.12],[20200408,979.8],[20200409,985.92],[20200410,986.46],[20200411,986.46],[20200412,986.46],[20200413,986.45],[20200414,995.59],[20200415,996.42],[20200416,995.5],[20200417,1001.66],[20200418,1001.66],[20200419,1001.66],[20200420,1004.25],[20200421,999.61],[20200422,997.35],[20200423,1002.19],[20200424,1004.86],[20200425,1004.86],[20200426,1004.86],[20200427,1007.78],[20200428,1012.09],[20200429,1018.05],[20200430,1019.55],[20200501,1019.28],[20200502,1019.28],[20200503,1019.28],[20200504,1009.46],[20200505,1009.88],[20200506,1012.62],[20200507,1015.88],[20200508,1019.74],[20200509,1019.74],[20200510,1019.74],[20200511,1022.13],[20200512,1021.91],[20200513,1018.3],[20200514,1013.94],[20200515,1013.2],[20200516,1013.2],[20200517,1013.2],[20200518,1019.75],[20200519,1023.68],[20200520,1026.75],[20200521,1026.7],[20200522,1027.4],[20200523,1027.4],[20200524,1027.4],[20200525,1030.07],[20200526,1033.56],[20200527,1035.45],[20200528,1036.91],[20200529,1036.79],[20200530,1036.79],[20200531,1036.78],[20200601,1037.01],[20200602,1041.33],[20200603,1047.61],[20200604,1049.7],[20200605,1052.9],[20200606,1052.9],[20200607,1052.9],[20200608,1058.12],[20200609,1058.45],[20200610,1056.55],[20200611,1051.34],[20200612,1041.17],[20200613,1041.17],[20200614,1041.17],[20200615,1038.89],[20200616,1044.14],[20200617,1051],[20200618,1052.46],[20200619,1053.51],[20200620,1053.51],[20200621,1053.51],[20200622,1053.89],[20200623,1054.16],[20200624,1051.3],[20200625,1048.92],[20200626,1047.93],[20200627,1047.93],[20200628,1047.93],[20200629,1046.33],[20200630,1048.13],[20200701,1050.71],[20200702,1055.24],[20200703,1059.42],[20200704,1059.42],[20200705,1059.42],[20200706,1062.57],[20200707,1064.82],[20200708,1065.46],[20200709,1065.48],[20200710,1066.7],[20200711,1066.7],[20200712,1066.7],[20200713,1067.33],[20200714,1065.99],[20200715,1066.74],[20200716,1067.9],[20200717,1068.28],[20200718,1068.28],[20200719,1068.28],[20200720,1070.79],[20200721,1075.87],[20200722,1075.88],[20200723,1074.55],[20200724,1070.31],[20200725,1070.31],[20200726,1070.31],[20200727,1065.81],[20200728,1065.6],[20200729,1066.41],[20200730,1063.75],[20200731,1059.99],[20200801,1059.99],[20200802,1059.99],[20200803,1062.85],[20200804,1067.45],[20200805,1070.32],[20200806,1071.55],[20200807,1072.53],[20200808,1072.53],[20200809,1072.53],[20200810,1073.57],[20200811,1074.03],[20200812,1074.93],[20200813,1075.79],[20200814,1074.67],[20200815,1074.67],[20200816,1074.67],[20200817,1074.67],[20200818,1075.37],[20200819,1075.2],[20200820,1074.62],[20200821,1075.53],[20200822,1075.53],[20200823,1075.53],[20200824,1078.53],[20200825,1080.75],[20200826,1083.53],[20200827,1085.51],[20200828,1085.21],[20200829,1085.21],[20200830,1085.21],[20200831,1083.39],[20200901,1082.73],[20200902,1088.08],[20200903,1088.47],[20200904,1081.14],[20200905,1081.14],[20200906,1081.14],[20200907,1077.05],[20200908,1074.96],[20200909,1074.56],[20200910,1075.04],[20200911,1074.22],[20200912,1074.22],[20200913,1074.22],[20200914,1075.23],[20200915,1078.65],[20200916,1082.12],[20200917,1081.7],[20200918,1078.69],[20200919,1078.69],[20200920,1078.69],[20200921,1071.83],[20200922,1068.4],[20200923,1067.31],[20200924,1064.53],[20200925,1062.48],[20200926,1062.48],[20200927,1062.48],[20200928,1067.2],[20200929,1070.66],[20200930,1071.29],[20201001,1073.54],[20201002,1074.06],[20201003,1074.06],[20201004,1074.06],[20201005,1075.63],[20201006,1077.11],[20201007,1079.03],[20201008,1082.15],[20201009,1086.38],[20201010,1086.38],[20201011,1086.38],[20201012,1090.82],[20201013,1093.99],[20201014,1094.73],[20201015,1091.81],[20201016,1090.08],[20201017,1090.08],[20201018,1090.08],[20201019,1089.26],[20201020,1086.47],[20201021,1082.88],[20201022,1081.17],[20201023,1080.92],[20201024,1080.92],[20201025,1080.92],[20201026,1077.89],[20201027,1073.69],[20201028,1065.89],[20201029,1061.29],[20201030,1059.04],[20201031,1059.05],[20201101,1059.05],[20201102,1061.31],[20201103,1066.9],[20201104,1075.4],[20201105,1085.25],[20201106,1090.51],[20201107,1090.51],[20201108,1090.51],[20201109,1095.84],[20201110,1098.46],[20201111,1101.03],[20201112,1102.24],[20201113,1103.18],[20201114,1103.18],[20201115,1103.18],[20201116,1106.84],[20201117,1108.39],[20201118,1108.26],[20201119,1108.17],[20201120,1108.85],[20201121,1108.85],[20201122,1108.85],[20201123,1110.55],[20201124,1113.06],[20201125,1114.8],[20201126,1115.68],[20201127,1117.05],[20201128,1117.05],[20201129,1117.05],[20201130,1115.41],[20201201,1115.73],[20201202,1115.49],[20201203,1114.38],[20201204,1115.93],[20201205,1115.93],[20201206,1115.93],[20201207,1118.28],[20201208,1119.72],[20201209,1121.18],[20201210,1120.35],[20201211,1118.1],[20201212,1118.1],[20201213,1118.1],[20201214,1117.78],[20201215,1119.23],[20201216,1122.04],[20201217,1125.4],[20201218,1127.02],[20201219,1127.02],[20201220,1127.02],[20201221,1124.08],[20201222,1122.54],[20201223,1125.46],[20201224,1125.56],[20201225,1125.56],[20201226,1125.56],[20201227,1125.56],[20201228,1128.22],[20201229,1130.32],[20201230,1131.62],[20201231,1132.33],[20210101,1132.34],[20210102,1132.34],[20210103,1132.34],[20210104,1135.03],[20210105,1136.41],[20210106,1138],[20210107,1143.57],[20210108,1149.89],[20210109,1149.89],[20210110,1149.89],[20210111,1152.18],[20210112,1152.54],[20210113,1153.27],[20210114,1156.04],[20210115,1155.09],[20210116,1155.09],[20210117,1155.09],[20210118,1153.63],[20210119,1154.57],[20210120,1159.29],[20210121,1162.85],[20210122,1161.36],[20210123,1161.36],[20210124,1161.36],[20210125,1160.42],[20210126,1160.1],[20210127,1155.55],[20210128,1150.85],[20210129,1145.36],[20210130,1145.36],[20210131,1145.42],[20210201,1146.69],[20210202,1154.15],[20210203,1161.65],[20210204,1165.17],[20210205,1169.22],[20210206,1169.22],[20210207,1169.22],[20210208,1172.35],[20210209,1173.62],[20210210,1174.04],[20210211,1174.96],[20210212,1177.44],[20210213,1177.44],[20210214,1177.44],[20210215,1180.46],[20210216,1182.03],[20210217,1181.69],[20210218,1177.41],[20210219,1174.15],[20210220,1174.15],[20210221,1174.15],[20210222,1171.18],[20210223,1165.69],[20210224,1163.37],[20210225,1160.33],[20210226,1152.46],[20210227,1152.46],[20210228,1152.51],[20210301,1154.65],[20210302,1160],[20210303,1159.22],[20210304,1153.13],[20210305,1149.98],[20210306,1149.98],[20210307,1149.98],[20210308,1150.78],[20210309,1155.69],[20210310,1160.3],[20210311,1165.06],[20210312,1168.28],[20210313,1168.28],[20210314,1168.28],[20210315,1169.9],[20210316,1172.31],[20210317,1173.23],[20210318,1171.7],[20210319,1169.78],[20210320,1169.78],[20210321,1169.78],[20210322,1168.16],[20210323,1167.2],[20210324,1165.05],[20210325,1163.12],[20210326,1166.29],[20210327,1166.29],[20210328,1166.29],[20210329,1170.1],[20210330,1172.24],[20210331,1174.34],[20210401,1178.51],[20210402,1178.67],[20210403,1178.67],[20210404,1178.67],[20210405,1178.74],[20210406,1184.54],[20210407,1184.88],[20210408,1185.31],[20210409,1186.91],[20210410,1186.91],[20210411,1186.91],[20210412,1186.4],[20210413,1185.93],[20210414,1186.11],[20210415,1188.19],[20210416,1191.84],[20210417,1191.84],[20210418,1191.84],[20210419,1192.22],[20210420,1186.91],[20210421,1184.89],[20210422,1186.87],[20210423,1188.43],[20210424,1188.43],[20210425,1188.43],[20210426,1189.95],[20210427,1191.04],[20210428,1191.36],[20210429,1190.43],[20210430,1188.55],[20210501,1188.55],[20210502,1188.55],[20210503,1188.56],[20210504,1186.95],[20210505,1186.79],[20210506,1188.14],[20210507,1190.24],[20210508,1190.24],[20210509,1190.24],[20210510,1190.07],[20210511,1184.11],[20210512,1178.44],[20210513,1178.3],[20210514,1177.93],[20210515,1177.93],[20210516,1177.93],[20210517,1180.6],[20210518,1181.42],[20210519,1177.86],[20210520,1178.25],[20210521,1182.66],[20210522,1182.66],[20210523,1182.66],[20210524,1182.71],[20210525,1186.05],[20210526,1188.35],[20210527,1190.53],[20210528,1193.85],[20210529,1193.85],[20210530,1193.85],[20210531,1194.4],[20210601,1195.32],[20210602,1197.58],[20210603,1197.71],[20210604,1199.57],[20210605,1199.57],[20210606,1199.57],[20210607,1201.18],[20210608,1201.49],[20210609,1201.5],[20210610,1202.67],[20210611,1205.97],[20210612,1205.97],[20210613,1205.97],[20210614,1208.09],[20210615,1208.23],[20210616,1206.98],[20210617,1207.56],[20210618,1206.13],[20210619,1206.13],[20210620,1206.13],[20210621,1204.54],[20210622,1205.93],[20210623,1206.03],[20210624,1207.88],[20210625,1210.88],[20210626,1210.88],[20210627,1210.88],[20210628,1212.13],[20210629,1213.41],[20210630,1213.55],[20210701,1214.07],[20210702,1216.52],[20210703,1216.52],[20210704,1216.52],[20210705,1217.93],[20210706,1218.07],[20210707,1218.97],[20210708,1214.92],[20210709,1213.62],[20210710,1213.62],[20210711,1213.62],[20210712,1216.51],[20210713,1219.46],[20210714,1220.79],[20210715,1218.96],[20210716,1216.17],[20210717,1216.17],[20210718,1216.17],[20210719,1209.07],[20210720,1205.87],[20210721,1210.22],[20210722,1215.14],[20210723,1219.19],[20210724,1219.19],[20210725,1219.19],[20210726,1220.07],[20210727,1217.05],[20210728,1216.37],[20210729,1219.25],[20210730,1219.33],[20210731,1219.33],[20210801,1219.33],[20210802,1219.47],[20210803,1220.92],[20210804,1223.19],[20210805,1225.48],[20210806,1227.21],[20210807,1227.21],[20210808,1227.21],[20210809,1227.83],[20210810,1229.41],[20210811,1230.87],[20210812,1231.07],[20210813,1231.35],[20210814,1231.35],[20210815,1231.35],[20210816,1229.94],[20210817,1228.21],[20210818,1227.58],[20210819,1223.83],[20210820,1221.95],[20210821,1221.95],[20210822,1221.95],[20210823,1224.71],[20210824,1228.81],[20210825,1230.79],[20210826,1229.44],[20210827,1230.02],[20210828,1230.02],[20210829,1230.02],[20210830,1231.55],[20210831,1233.07],[20210901,1233.91],[20210902,1234.84],[20210903,1235.76],[20210904,1235.76],[20210905,1235.76],[20210906,1237.21],[20210907,1237.29],[20210908,1235.19],[20210909,1232.49],[20210910,1230.82],[20210911,1230.82],[20210912,1230.82],[20210913,1230.45],[20210914,1229.35],[20210915,1228.4],[20210916,1227.95],[20210917,1226.29],[20210918,1226.29],[20210919,1226.29],[20210920,1219.96],[20210921,1216.48],[20210922,1218.45],[20210923,1223.03],[20210924,1224.21],[20210925,1224.21],[20210926,1224.21],[20210927,1223.58],[20210928,1217.4],[20210929,1212.54],[20210930,1211.88],[20211001,1210.73],[20211002,1210.73],[20211003,1210.73],[20211004,1207.55],[20211005,1206.94],[20211006,1207.19],[20211007,1211.01],[20211008,1214.39],[20211009,1214.39],[20211010,1214.39],[20211011,1214.03],[20211012,1213.07],[20211013,1214.44],[20211014,1219.81],[20211015,1226.4],[20211016,1226.4],[20211017,1226.4],[20211018,1228.71],[20211019,1229.77],[20211020,1232.42],[20211021,1233.29],[20211022,1234.4],[20211023,1234.4],[20211024,1234.4],[20211025,1236.26],[20211026,1238.83],[20211027,1239.11],[20211028,1237.94],[20211029,1237.4],[20211030,1237.4],[20211031,1237.43],[20211101,1238.53],[20211102,1242.35],[20211103,1244.43],[20211104,1248.3],[20211105,1252.62],[20211106,1252.62],[20211107,1252.62],[20211108,1253.52],[20211109,1253.81],[20211110,1253.51],[20211111,1255.51],[20211112,1258.58],[20211113,1258.58],[20211114,1258.58],[20211115,1261.73],[20211116,1264.96],[20211117,1267.13],[20211118,1265.43],[20211119,1264],[20211120,1264],[20211121,1264],[20211122,1263.04],[20211123,1258.49],[20211124,1255.63],[20211125,1256.51],[20211126,1246.32],[20211127,1246.32],[20211128,1246.32],[20211129,1239.75],[20211130,1235.24],[20211201,1233.07],[20211202,1230.89],[20211203,1228.8],[20211204,1228.8],[20211205,1228.8],[20211206,1229.14],[20211207,1238.49],[20211208,1243.65],[20211209,1244.86],[20211210,1244.41],[20211211,1244.41],[20211212,1244.41],[20211213,1242.6],[20211214,1238.24],[20211215,1235.93],[20211216,1238],[20211217,1237.13],[20211218,1237.13],[20211219,1237.13],[20211220,1230.61],[20211221,1230.42],[20211222,1235.85],[20211223,1241.67],[20211224,1241.8],[20211225,1241.8],[20211226,1241.8],[20211227,1246.53],[20211228,1249.84],[20211229,1250.46],[20211230,1250.12],[20211231,1250],[20220101,1250],[20220102,1250],[20220103,1250.79],[20220104,1253.01],[20220105,1250.58],[20220106,1244.35],[20220107,1237.93],[20220108,1237.93],[20220109,1237.93],[20220110,1232.94],[20220111,1232.25],[20220112,1235.83],[20220113,1235.02],[20220114,1230.43],[20220115,1230.43],[20220116,1230.33],[20220117,1228.65],[20220118,1225.87],[20220119,1222.84],[20220120,1222.32],[20220121,1216.84],[20220122,1216.84],[20220123,1216.84],[20220124,1205.02],[20220125,1197.28],[20220126,1198.17],[20220127,1200.11],[20220128,1199.37],[20220129,1199.37],[20220130,1199.37],[20220131,1203.61],[20220201,1210.17],[20220202,1214.41],[20220203,1209.25],[20220204,1198.7],[20220205,1198.7],[20220206,1198.7],[20220207,1195.54],[20220208,1197.11],[20220209,1203.49],[20220210,1206.08],[20220211,1203.14],[20220212,1203.14],[20220213,1203.14],[20220214,1197.61],[20220215,1197.6],[20220216,1200.16],[20220217,1199.5],[20220218,1195.13],[20220219,1195.13],[20220220,1195.13],[20220221,1189.44],[20220222,1184.6],[20220223,1180.81],[20220224,1175.81],[20220225,1178.78],[20220226,1178.78],[20220227,1178.78],[20220228,1183.28],[20220301,1184.12],[20220302,1185.13],[20220303,1184.9],[20220304,1179.83],[20220305,1179.83],[20220306,1179.83],[20220307,1171.95],[20220308,1165.85],[20220309,1166.49],[20220310,1167.83],[20220311,1168.17],[20220312,1168.17],[20220313,1168.17],[20220314,1165.56],[20220315,1162.31],[20220316,1170.69],[20220317,1179.47],[20220318,1187.31],[20220319,1187.31],[20220320,1187.31],[20220321,1192.03],[20220322,1196.07],[20220323,1198.65],[20220324,1198.85],[20220325,1199.62],[20220326,1199.62],[20220327,1199.62],[20220328,1200.58],[20220329,1202.76],[20220330,1203.61],[20220331,1201.7],[20220401,1201.95],[20220402,1201.95],[20220403,1201.95],[20220404,1206.31],[20220405,1209.55],[20220406,1204.95],[20220407,1200.07],[20220408,1201.1],[20220409,1201.1],[20220410,1201.1],[20220411,1198.61],[20220412,1195.58],[20220413,1196.93],[20220414,1198.45],[20220415,1198.53],[20220416,1198.53],[20220417,1198.53],[20220418,1198.51],[20220419,1197.88],[20220420,1198.14],[20220421,1195.65],[20220422,1187.97],[20220423,1187.97],[20220424,1187.97],[20220425,1179.29],[20220426,1174.5],[20220427,1173.65],[20220428,1178.06],[20220429,1179.76],[20220430,1179.85],[20220501,1179.85],[20220502,1176.24],[20220503,1174.3],[20220504,1175.54],[20220505,1172.94],[20220506,1163.2],[20220507,1163.2],[20220508,1163.2],[20220509,1155.59],[20220510,1141.97],[20220511,1139.43],[20220512,1139.68],[20220513,1145.31],[20220514,1145.31],[20220515,1145.31],[20220516,1150.23],[20220517,1153.33],[20220518,1151.13],[20220519,1144.98],[20220520,1142.94],[20220521,1142.94],[20220522,1142.94],[20220523,1144.44],[20220524,1141.86],[20220525,1141.64],[20220526,1141.89],[20220527,1152.68],[20220528,1152.68],[20220529,1152.68],[20220530,1159.49],[20220531,1160.94],[20220601,1159.02],[20220602,1159.42],[20220603,1159.1],[20220604,1159.1],[20220605,1159.1],[20220606,1159.18],[20220607,1160.55],[20220608,1159.41],[20220609,1154.82],[20220610,1146.21],[20220611,1146.21],[20220612,1146.21],[20220613,1131.66],[20220614,1119.97],[20220615,1117.18],[20220616,1114.43],[20220617,1105.82],[20220618,1105.82],[20220619,1105.82],[20220620,1104.47],[20220621,1106.45],[20220622,1106.18],[20220623,1106.21],[20220624,1112.4],[20220625,1112.4],[20220626,1112.4],[20220627,1117.77],[20220628,1118.89],[20220629,1116.58],[20220630,1112.1],[20220701,1110.63],[20220702,1110.63],[20220703,1110.63],[20220704,1111.86],[20220705,1113.09],[20220706,1115.77],[20220707,1122.42],[20220708,1128.68],[20220709,1128.68],[20220710,1128.68],[20220711,1129.36],[20220712,1128.19],[20220713,1125.41],[20220714,1120.98],[20220715,1120.47],[20220716,1120.47],[20220717,1120.47],[20220718,1122.42],[20220719,1124.19],[20220720,1129.17],[20220721,1133.74],[20220722,1138.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.022,19€ |
| 2019 | 1.047,55€ |
| 2020 | 1.018,52€ |
| 2021 | 1.144,07€ |
| 2022 | 1.064,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,93% |
| 3 M | -5,47% |
| 6 M | -10,30% |
| lfd. Jahr | -10,66% |
| 1 Jahr | -6,98% |
| 3 Jahre | 1,59% |
| 5 Jahre | 6,43% |
| 10 Jahre | 41,55% |
| Entwicklung p.a. | 1,29% |
| Wertentwicklung seit Auflage | 68,58% |
Durch die Kombination von unterschiedlichen Assetklassen wird langfristig ein absoluter Wertzuwachs angestrebt, zudem soll die Abhängigkeit von den Bewegungen der einzelnen Märkte vermieden werden. Der global Ansatz ermöglicht durch seine aktive Vermögensaufteilung die Chancen an den internationalen Aktien- und Rentenmärkten sowie alternativer Renditequellen zu nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| WARBURG INV.RESP.- CORP.BONDS INHABER-ANTEILE B | 7,00% |
| 7ORCA VEGA RETURN INHABER-ANTEILSKLASSE I | 4,48% |
| HI-HIGH YIELD-FONDS INHABER-ANTEILE | 4,38% |
| UBSLFS-MSCI EM DLAD | 4,33% |
| WARBURG-DEFENSIV-FONDS INHABER-ANTEILE I | 3,70% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.2185 | 1.202400 |
| 07.2018 - 07.2019 | 2.4814 | 2.356700 |
| 07.2019 - 07.2020 | -2.7711 | -1.441000 |
| 07.2020 - 07.2021 | 12.3271 | 14.630300 |
| 07.2021 - 07.2022 | -6.9836 | -8.504300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,21% | 7,72% | 6,97% | 6,49% |
| Sharpe Ratio | -0,45 | 0,37 | 0,29 | 0,65 |
| Tracking Error | 2,06% | 2,69% | 2,42% | 2,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,78 | 0,80 | 0,84 |
| Treynor Ratio | -3,03 | 3,67 | 2,54 | 4,99 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| WARBURG INV.RESP.- CORP.BONDS INHABER-ANTEILE B | 7,00% |
| 7ORCA VEGA RETURN INHABER-ANTEILSKLASSE I | 4,48% |
| HI-HIGH YIELD-FONDS INHABER-ANTEILE | 4,38% |
| UBSLFS-MSCI EM DLAD | 4,33% |
| WARBURG-DEFENSIV-FONDS INHABER-ANTEILE I | 3,70% |
| XTR.(IE)-USD HIGH YLD CORP.BD REG. SHARES 1D O.N. | 2,32% |
| ISHS IV-ISHS MSCI INDIA UC.ETF REGISTERED SHARES O | 2,04% |
| 1,75% US TREASURY 2013/15.05.2023 | 1,96% |
| ISHSIII-EO COVERED BOND U.ETF REGISTERED SHARES O. | 1,78% |
| AMUNDI I.S.-A.PRIM.EURO GOVIES NAM.-ANT.UC.ETF DR | 1,74% |
Länderverteilung (06. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Aktien | 40,76% |
| Staatsanleihen | 12,40% |
| Rentenfonds | 11,38% |
| Geldmarkt/Kasse | 11,06% |
| Investmentfonds | 9,70% |
| Unternehmensanleihen | 8,89% |
| gemischt | 5,81% |
Währungsverteilung (06. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1067KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1136KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1062KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team WARBURG INVEST |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.11.1981 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 85,30 Mio. EUR |