Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEYF
ISIN: DE000A0KEYF8
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
83,25 €
-0,23 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RP Global Absolute Return"},"ts":[[20180528,86.27],[20180529,86.3],[20180530,86.17],[20180531,85.89],[20180601,85.99],[20180604,85.93],[20180605,86.03],[20180606,86.08],[20180607,86.05],[20180608,86.03],[20180611,86.04],[20180612,86.04],[20180613,86.12],[20180614,86.14],[20180615,86.21],[20180618,86.37],[20180619,86.19],[20180620,86.14],[20180621,85.92],[20180622,85.93],[20180625,85.79],[20180626,85.88],[20180627,85.44],[20180628,85.5],[20180629,85.44],[20180702,85.29],[20180703,85.36],[20180704,85.27],[20180705,85.32],[20180706,85.26],[20180709,85.32],[20180710,85.33],[20180711,85.41],[20180712,85.57],[20180713,85.45],[20180716,85.54],[20180717,85.59],[20180718,85.65],[20180719,85.71],[20180720,85.86],[20180723,85.76],[20180724,85.6],[20180725,85.54],[20180726,85.57],[20180727,85.61],[20180730,85.65],[20180731,85.58],[20180801,85.55],[20180802,85.57],[20180803,85.52],[20180806,85.41],[20180807,85.44],[20180808,85.42],[20180809,85.44],[20180810,85.45],[20180813,85.53],[20180814,85.28],[20180815,85.23],[20180816,85.29],[20180817,85.15],[20180820,85.16],[20180821,85.16],[20180822,85.22],[20180823,85.21],[20180824,85.2],[20180827,85.17],[20180828,85.2],[20180829,85.28],[20180830,85.29],[20180831,85.39],[20180903,85.41],[20180904,85.4],[20180905,85.33],[20180906,85.19],[20180907,84.98],[20180910,84.89],[20180911,84.78],[20180912,84.8],[20180913,84.81],[20180914,84.81],[20180917,84.79],[20180918,84.92],[20180919,84.85],[20180920,84.99],[20180921,84.98],[20180924,84.97],[20180925,84.96],[20180926,84.89],[20180927,84.92],[20180928,84.89],[20181001,84.91],[20181002,84.88],[20181004,85.06],[20181005,85.1],[20181008,84.95],[20181009,84.73],[20181010,84.68],[20181011,84.42],[20181012,84.14],[20181015,83.13],[20181016,83.2],[20181017,83.21],[20181018,83.32],[20181019,83.55],[20181022,83.33],[20181023,83.23],[20181024,83.14],[20181025,82.73],[20181026,82.45],[20181029,82.59],[20181030,82.32],[20181031,82.25],[20181101,82.35],[20181102,82.37],[20181105,82.72],[20181106,82.85],[20181107,82.93],[20181108,82.96],[20181109,83.15],[20181112,83.1],[20181113,83.01],[20181114,82.7],[20181115,82.59],[20181116,82.45],[20181119,82.32],[20181120,82.3],[20181121,82.05],[20181122,81.62],[20181123,81.73],[20181126,81.67],[20181127,81.6],[20181128,81.86],[20181129,81.84],[20181130,81.9],[20181203,82.01],[20181204,81.96],[20181205,82.24],[20181206,81.9],[20181207,81.78],[20181210,81.2],[20181211,81.13],[20181212,80.73],[20181213,80.79],[20181214,81.04],[20181217,81.03],[20181218,80.82],[20181219,80.51],[20181220,80.37],[20181221,80.33],[20181227,79.93],[20181228,79.61],[20190102,79.61],[20190103,79.95],[20190104,80.16],[20190107,79.83],[20190108,80.3],[20190109,80.37],[20190110,80.5],[20190111,80.68],[20190114,80.62],[20190115,80.68],[20190116,80.53],[20190117,80.62],[20190118,80.64],[20190121,80.7],[20190122,80.91],[20190123,80.92],[20190124,80.8],[20190125,80.87],[20190128,80.93],[20190129,81.09],[20190130,81.02],[20190131,81.11],[20190201,81.12],[20190204,81.19],[20190205,81.15],[20190206,81.21],[20190207,81.34],[20190208,81.35],[20190211,81.01],[20190212,80.85],[20190213,80.92],[20190214,81],[20190215,81.12],[20190218,81.13],[20190219,81.27],[20190220,81.38],[20190221,81.37],[20190222,81.37],[20190225,81.32],[20190226,81.34],[20190227,81.38],[20190228,81.31],[20190301,81.26],[20190304,81.27],[20190305,81.48],[20190306,81.59],[20190307,81.62],[20190308,81.63],[20190311,81.61],[20190312,81.39],[20190313,81.51],[20190314,81.55],[20190315,81.57],[20190318,81.57],[20190319,81.79],[20190320,81.89],[20190321,82.06],[20190322,82.01],[20190325,82],[20190326,81.79],[20190327,81.58],[20190328,81.78],[20190329,81.77],[20190401,81.75],[20190402,81.9],[20190403,82.1],[20190404,82.16],[20190405,82.33],[20190408,82.34],[20190409,82.43],[20190410,82.44],[20190411,82.35],[20190412,82.38],[20190415,82.4],[20190416,82.47],[20190417,82.6],[20190418,82.65],[20190423,82.71],[20190424,82.74],[20190425,82.9],[20190426,82.85],[20190429,82.84],[20190430,82.8],[20190502,82.78],[20190503,82.78],[20190506,82.72],[20190507,82.69],[20190508,82.49],[20190509,82.33],[20190510,82.27],[20190513,81.92],[20190514,82],[20190515,81.71],[20190516,81.96],[20190517,82.03],[20190520,82.16],[20190521,82.09],[20190522,81.88],[20190523,82.03],[20190524,82.05],[20190527,81.81],[20190528,81.85],[20190529,81.9],[20190531,81.9],[20190603,81.71],[20190604,81.51],[20190605,81.45],[20190606,81.63],[20190607,81.75],[20190611,81.7],[20190612,81.79],[20190613,81.99],[20190614,81.91],[20190617,82.01],[20190618,81.95],[20190619,81.9],[20190620,82.07],[20190621,82.08],[20190624,82.18],[20190625,82.11],[20190626,82.07],[20190627,82.08],[20190628,81.96],[20190701,82.05],[20190702,82.24],[20190703,82.45],[20190704,82.53],[20190705,82.7],[20190708,82.44],[20190709,82.44],[20190710,82.35],[20190711,82.15],[20190712,82.11],[20190715,82.08],[20190716,82.11],[20190717,82.07],[20190718,82.13],[20190719,81.96],[20190722,81.78],[20190723,81.77],[20190724,81.83],[20190725,81.95],[20190726,82.05],[20190729,81.97],[20190730,82.09],[20190731,82.01],[20190801,81.82],[20190802,81.87],[20190805,81.84],[20190806,81.48],[20190807,80.96],[20190808,81.06],[20190809,81],[20190812,81.37],[20190813,81.14],[20190814,80.91],[20190815,81.06],[20190816,80.9],[20190819,80.51],[20190820,80.65],[20190821,80.99],[20190822,80.9],[20190823,81.08],[20190826,81.07],[20190827,81.01],[20190828,81.04],[20190829,81.22],[20190830,81.21],[20190902,81.4],[20190903,81.61],[20190904,81.63],[20190905,81.5],[20190906,81.46],[20190909,81.61],[20190910,81.49],[20190911,81.47],[20190912,81.41],[20190913,81.47],[20190916,81.4],[20190917,81.48],[20190918,81.47],[20190919,81.39],[20190920,81.47],[20190923,81.58],[20190924,81.64],[20190925,81.55],[20190926,81.52],[20190927,81.42],[20190930,81.52],[20191001,81.54],[20191002,81.57],[20191004,81.07],[20191007,80.97],[20191008,81.11],[20191009,81.2],[20191010,81.07],[20191011,81.07],[20191014,81.01],[20191015,81.33],[20191016,81.28],[20191017,81.4],[20191018,81.32],[20191021,81.27],[20191022,81.15],[20191023,81.27],[20191024,81.23],[20191025,81.26],[20191028,81.29],[20191029,81.31],[20191030,81.31],[20191031,81.18],[20191101,81.21],[20191104,81.2],[20191105,81.39],[20191106,81.66],[20191107,81.72],[20191108,81.74],[20191111,81.86],[20191112,81.85],[20191113,81.99],[20191114,81.89],[20191115,81.81],[20191118,81.7],[20191119,81.79],[20191120,81.74],[20191121,81.75],[20191122,81.71],[20191125,81.69],[20191126,81.86],[20191127,82.03],[20191128,82.05],[20191129,82.11],[20191202,82.1],[20191203,81.95],[20191204,81.76],[20191205,81.61],[20191206,81.84],[20191209,81.86],[20191210,82.08],[20191211,82.08],[20191212,82.1],[20191213,82.16],[20191216,82.3],[20191217,82.53],[20191218,82.75],[20191219,82.74],[20191220,82.66],[20191223,82.67],[20191227,82.72],[20191230,82.77],[20200102,82.84],[20200103,82.87],[20200106,83.07],[20200107,82.94],[20200108,82.84],[20200109,83.03],[20200110,83.09],[20200113,83.22],[20200114,83.23],[20200115,83.25],[20200116,83.22],[20200117,83.29],[20200120,83.33],[20200121,83.46],[20200122,83.5],[20200123,83.45],[20200124,83.33],[20200127,83.2],[20200128,83.13],[20200129,82.81],[20200130,82.85],[20200131,82.86],[20200203,82.62],[20200204,82.49],[20200205,82.6],[20200206,82.88],[20200207,83.11],[20200210,83.28],[20200211,83.24],[20200212,83.22],[20200213,83.55],[20200214,83.71],[20200217,83.68],[20200218,83.66],[20200219,83.76],[20200220,83.57],[20200221,83.69],[20200224,83.59],[20200225,83.34],[20200226,82.35],[20200227,81.67],[20200228,81.29],[20200302,80.2],[20200303,79.11],[20200304,79.53],[20200305,79.86],[20200306,80.19],[20200309,79.5],[20200310,78.21],[20200311,75.22],[20200312,75.45],[20200313,74.81],[20200316,71.64],[20200317,71.38],[20200318,69.69],[20200319,69.49],[20200320,68.58],[20200323,69.03],[20200324,69.36],[20200325,68.82],[20200326,69.87],[20200327,70.22],[20200330,70.69],[20200331,70.3],[20200401,70.44],[20200402,70.77],[20200403,70.46],[20200406,70.53],[20200407,70.41],[20200408,71.04],[20200409,71.45],[20200414,71.55],[20200415,71.92],[20200416,72.46],[20200417,72.01],[20200420,72.08],[20200421,72.45],[20200422,72.53],[20200423,72.07],[20200424,72.31],[20200427,72.52],[20200428,72.53],[20200429,72.88],[20200430,73.08],[20200504,73.42],[20200505,73.23],[20200506,72.82],[20200507,73.21],[20200508,73.16],[20200511,73.36],[20200512,73.46],[20200513,73.53],[20200514,73.56],[20200515,73.29],[20200518,72.99],[20200519,73.05],[20200520,73.44],[20200522,73.43],[20200525,73.67],[20200526,73.66],[20200527,74.08],[20200528,74.22],[20200529,74.37],[20200602,74.54],[20200603,74.45],[20200604,74.86],[20200605,75.01],[20200608,74.96],[20200609,75.22],[20200610,75.38],[20200611,75.19],[20200612,75.23],[20200615,74.69],[20200616,74.53],[20200617,74.5],[20200618,74.94],[20200619,75.03],[20200622,74.86],[20200623,74.76],[20200624,74.78],[20200625,75],[20200626,74.7],[20200629,74.7],[20200630,74.6],[20200701,74.79],[20200702,74.83],[20200703,74.84],[20200706,75.06],[20200707,75],[20200708,75.21],[20200709,75.12],[20200710,75.06],[20200713,74.96],[20200714,74.99],[20200715,75.07],[20200716,74.96],[20200717,75.23],[20200720,75.16],[20200721,75.22],[20200722,75.24],[20200723,75.33],[20200724,75.26],[20200727,75.22],[20200728,74.98],[20200729,74.93],[20200730,74.93],[20200731,74.92],[20200803,74.68],[20200804,74.78],[20200805,74.99],[20200806,75.12],[20200807,75.24],[20200810,75.28],[20200811,75.33],[20200812,75.46],[20200813,75.62],[20200814,75.84],[20200817,75.8],[20200818,75.77],[20200819,75.83],[20200820,75.91],[20200821,76.01],[20200824,75.88],[20200825,75.91],[20200826,76.15],[20200827,76.15],[20200828,76.27],[20200831,76.15],[20200901,76.17],[20200902,76.26],[20200903,76.3],[20200904,76.41],[20200907,76.18],[20200908,76.06],[20200909,76.14],[20200910,76.04],[20200911,76.27],[20200914,76.21],[20200915,76.26],[20200916,76.41],[20200917,76.48],[20200918,76.49],[20200921,76.42],[20200922,76.44],[20200923,76.01],[20200924,76.18],[20200925,76.12],[20200928,76.01],[20200929,76.03],[20200930,76.3],[20201001,76.35],[20201002,76.42],[20201005,76.52],[20201006,76.38],[20201007,76.6],[20201008,76.66],[20201009,76.76],[20201012,76.88],[20201013,77.03],[20201014,77.19],[20201015,77.16],[20201016,77.2],[20201019,76.83],[20201020,76.95],[20201021,76.82],[20201022,76.75],[20201023,76.66],[20201026,76.64],[20201027,76.66],[20201028,76.28],[20201029,76.08],[20201030,75.29],[20201102,75.37],[20201103,75.34],[20201104,75.61],[20201105,75.57],[20201106,75.85],[20201109,76.22],[20201110,76.07],[20201111,76.46],[20201112,76.46],[20201113,76.56],[20201116,76.49],[20201117,76.56],[20201118,76.84],[20201119,76.81],[20201120,76.88],[20201123,76.89],[20201124,77.02],[20201125,77.23],[20201126,77.39],[20201127,77.51],[20201130,77.55],[20201201,77.72],[20201202,77.63],[20201203,77.75],[20201204,77.74],[20201207,77.77],[20201208,77.95],[20201209,78.03],[20201210,78.11],[20201211,78.2],[20201214,78.16],[20201215,78.1],[20201216,78.16],[20201217,78.39],[20201218,78.57],[20201221,78.76],[20201222,78.78],[20201223,78.46],[20201228,78.66],[20201229,78.8],[20201230,79.04],[20210104,79.19],[20210105,79.35],[20210106,79.36],[20210107,79.53],[20210108,79.68],[20210111,79.8],[20210112,79.91],[20210113,79.76],[20210114,79.85],[20210115,79.95],[20210118,79.95],[20210119,79.71],[20210120,79.78],[20210121,79.91],[20210122,80.05],[20210125,80.05],[20210126,80.06],[20210127,80.08],[20210128,80.18],[20210129,79.62],[20210201,79.58],[20210202,79.45],[20210203,79.79],[20210204,80.19],[20210205,80.47],[20210208,80.55],[20210209,80.6],[20210210,80.83],[20210211,80.86],[20210212,80.9],[20210215,81.14],[20210216,81.34],[20210217,81.43],[20210218,81.44],[20210219,81.19],[20210222,81],[20210223,81.06],[20210224,80.73],[20210225,80.51],[20210226,80.63],[20210301,80.43],[20210302,80.11],[20210303,80.54],[20210304,80.61],[20210305,80.7],[20210308,80.09],[20210309,80.22],[20210310,80.08],[20210311,80.24],[20210312,80.48],[20210315,80.78],[20210316,80.84],[20210317,80.79],[20210318,80.91],[20210319,80.89],[20210322,80.89],[20210323,80.71],[20210324,80.94],[20210325,80.77],[20210326,80.42],[20210329,80.53],[20210330,80.88],[20210331,80.96],[20210401,81.1],[20210406,81.02],[20210407,81.21],[20210408,81.48],[20210409,81.54],[20210412,81.65],[20210413,81.57],[20210414,81.39],[20210415,81.45],[20210416,81.63],[20210419,81.67],[20210420,81.8],[20210421,81.95],[20210422,81.85],[20210423,81.87],[20210426,81.9],[20210427,82.14],[20210428,82.14],[20210429,82.16],[20210430,82.27],[20210503,82.44],[20210504,82.41],[20210505,82.4],[20210506,82.36],[20210507,82.28],[20210510,82.21],[20210511,82.33],[20210512,82.26],[20210514,81.89],[20210517,81.76],[20210518,81.96],[20210519,81.99],[20210520,82.04],[20210521,81.91],[20210525,82.12],[20210526,82.28],[20210527,82.55],[20210528,82.66],[20210531,82.83],[20210601,82.81],[20210602,82.93],[20210603,83.24],[20210604,83.33],[20210607,83.29],[20210608,83.4],[20210609,83.42],[20210610,83.52],[20210611,83.52],[20210614,83.63],[20210615,83.71],[20210616,83.73],[20210617,83.93],[20210618,83.71],[20210621,83.61],[20210622,83.24],[20210623,83.22],[20210624,83.31],[20210625,83.23],[20210628,83.24],[20210629,83.36],[20210630,83.37],[20210701,83.42],[20210702,83.45],[20210705,83.51],[20210706,83.64],[20210707,83.75],[20210708,83.72],[20210709,83.67],[20210712,83.34],[20210713,83.53],[20210714,83.68],[20210715,83.62],[20210716,83.64],[20210719,83.56],[20210720,83.35],[20210721,82.96],[20210722,83.03],[20210723,83.25],[20210726,83.46],[20210727,83.5],[20210728,83.37],[20210729,83.18],[20210730,83.39],[20210802,83.55],[20210803,83.5],[20210804,83.55],[20210805,83.73],[20210806,83.85],[20210809,83.85],[20210810,83.7],[20210811,83.82],[20210812,83.89],[20210813,84.05],[20210816,84.11],[20210817,84.14],[20210818,84.16],[20210819,84.07],[20210820,84.14],[20210823,83.87],[20210824,83.9],[20210825,84.1],[20210826,84.12],[20210827,84.24],[20210830,84.13],[20210831,84.22],[20210901,84.47],[20210902,84.41],[20210903,84.54],[20210906,84.71],[20210907,84.73],[20210908,84.82],[20210909,84.84],[20210910,84.67],[20210913,84.63],[20210914,84.66],[20210915,84.75],[20210916,84.57],[20210917,84.53],[20210920,84.49],[20210921,84.23],[20210922,83.69],[20210923,83.92],[20210924,84.17],[20210927,84.63],[20210928,84.54],[20210929,84.3],[20210930,84.06],[20211001,84.14],[20211004,84.15],[20211005,84.23],[20211006,84.21],[20211007,84.24],[20211008,84.31],[20211011,84.57],[20211012,84.54],[20211013,84.48],[20211014,84.4],[20211015,84.63],[20211018,84.84],[20211019,85.01],[20211020,85.12],[20211021,85.22],[20211022,85.22],[20211025,85.19],[20211026,85.35],[20211027,85.31],[20211028,85.23],[20211029,84.86],[20211101,84.74],[20211102,84.78],[20211103,84.72],[20211104,84.55],[20211105,84.76],[20211108,84.8],[20211109,84.66],[20211110,84.77],[20211111,84.92],[20211112,85.04],[20211115,85.22],[20211116,85.39],[20211117,85.59],[20211118,85.6],[20211119,85.47],[20211122,85.36],[20211123,85.29],[20211124,85.19],[20211125,85.06],[20211126,85.18],[20211129,85.25],[20211130,84.37],[20211201,84.51],[20211202,84.2],[20211203,84.23],[20211206,84.19],[20211207,84.18],[20211208,84.45],[20211209,84.8],[20211210,84.98],[20211213,84.93],[20211214,84.93],[20211215,84.69],[20211216,84.41],[20211217,84.53],[20211220,84.64],[20211221,84.42],[20211222,84.24],[20211223,84.57],[20211227,84.83],[20211228,85.17],[20211229,85.31],[20211230,85.26],[20220103,85.34],[20220104,85.52],[20220105,85.65],[20220106,85.68],[20220107,85.46],[20220110,85.18],[20220111,85.17],[20220112,85.13],[20220113,85.2],[20220114,85.4],[20220117,85.41],[20220118,85.3],[20220119,85.32],[20220120,85.19],[20220121,85.46],[20220124,85.28],[20220125,84.61],[20220126,84],[20220127,84.08],[20220128,84.44],[20220131,84.28],[20220201,84.22],[20220202,84.41],[20220203,84.7],[20220204,84.79],[20220207,84.5],[20220208,84.29],[20220209,84.41],[20220210,84.32],[20220211,84.7],[20220214,84.77],[20220215,84.74],[20220216,84.21],[20220217,84.45],[20220218,84.54],[20220221,84.39],[20220222,84.27],[20220223,83.91],[20220224,83.89],[20220225,83.71],[20220228,82.86],[20220301,83.33],[20220302,83.12],[20220303,82.81],[20220304,83.18],[20220307,83.9],[20220308,83.91],[20220309,83.58],[20220310,82.99],[20220311,83.66],[20220314,83.78],[20220315,83.65],[20220316,83.38],[20220317,82.83],[20220318,83.38],[20220321,83.47],[20220322,83.94],[20220323,84.27],[20220324,84.62],[20220325,84.89],[20220328,84.92],[20220329,84.85],[20220330,84.54],[20220331,84.72],[20220401,84.83],[20220404,84.65],[20220405,84.86],[20220406,85.23],[20220407,85.42],[20220408,85.32],[20220411,85.24],[20220412,85.59],[20220413,85.58],[20220414,85.6],[20220419,85.74],[20220420,85.81],[20220421,85.84],[20220422,85.65],[20220425,85.37],[20220426,84.66],[20220427,84.32],[20220428,84.11],[20220429,84.31],[20220502,84.87],[20220503,84.55],[20220504,84.2],[20220505,84.2],[20220506,85.35],[20220509,85.14],[20220510,85.41],[20220511,84.41],[20220512,84.04],[20220513,84],[20220516,83.61],[20220517,84.51],[20220518,84.35],[20220519,84.86],[20220520,84.45],[20220523,84.24],[20220524,84.04],[20220525,84.31],[20220527,83.88],[20220530,84.18],[20220531,84.62],[20220601,84.78],[20220602,84.9],[20220603,84.93],[20220607,85],[20220608,85],[20220609,85.04],[20220610,85.04],[20220613,85.17],[20220614,85.03],[20220615,84.34],[20220616,84.14],[20220617,84.23],[20220620,83.97],[20220621,83.84],[20220622,83.75],[20220623,83.88],[20220624,83.86],[20220627,83.72],[20220628,83.92],[20220629,84.1],[20220630,84.16],[20220701,84.04],[20220704,83.94],[20220705,83.9],[20220706,84.13],[20220707,84.1],[20220708,84.23],[20220711,84.37],[20220712,84.61],[20220713,84.49],[20220714,84.39],[20220715,84.35],[20220718,84.14],[20220719,84.23],[20220720,84.22],[20220721,84.33],[20220722,84.34],[20220725,84.33],[20220726,84.26],[20220727,84.48],[20220728,84.42],[20220729,84.51],[20220801,84.64],[20220802,84.58],[20220803,84.69],[20220804,84.5],[20220805,84.63],[20220808,84.73],[20220809,84.75],[20220810,84.83],[20220811,84.57],[20220812,84.7],[20220815,84.87],[20220816,84.9],[20220817,85.01],[20220818,85.16],[20220819,85.18],[20220822,85.36],[20220823,85.54],[20220824,85.41],[20220825,85.45],[20220826,85.53],[20220829,85.6],[20220830,85.34],[20220831,85.23],[20220901,85.03],[20220902,84.96],[20220905,84.76],[20220906,85.04],[20220907,85.01],[20220908,85.04],[20220909,85.21],[20220912,85.21],[20220913,85.23],[20220914,85.24],[20220915,85.11],[20220916,85.05],[20220919,84.96],[20220920,84.94],[20220921,84.94],[20220922,85.03],[20220923,85],[20220926,84.96],[20220927,85.01],[20220928,84.84],[20220929,84.85],[20220930,84.53],[20221004,84.31],[20221005,84.32],[20221006,84.67],[20221007,84.68],[20221010,84.72],[20221011,84.73],[20221012,84.69],[20221013,84.69],[20221014,84.63],[20221017,84.72],[20221018,84.64],[20221019,84.63],[20221020,84.67],[20221021,84.68],[20221024,84.8],[20221025,84.73],[20221026,84.62],[20221027,84.52],[20221028,84.61],[20221101,84.67],[20221102,84.7],[20221103,84.8],[20221104,84.96],[20221107,84.84],[20221108,84.78],[20221109,84.77],[20221110,84.81],[20221111,84.71],[20221114,84.7],[20221115,84.58],[20221116,84.47],[20221117,84.39],[20221118,84.36],[20221121,84.18],[20221122,84.31],[20221123,84.42],[20221124,84.43],[20221125,84.42],[20221128,84.44],[20221129,84.36],[20221130,84.24],[20221201,84.61],[20221202,84.55],[20221205,84.55],[20221206,84.56],[20221207,84.43],[20221208,84.4],[20221209,84.34],[20221212,84.37],[20221213,84.38],[20221214,84.26],[20221215,84.28],[20221216,84.22],[20221219,84.18],[20221220,84.17],[20221221,84.31],[20221222,84.31],[20221223,84.47],[20221227,84.37],[20221228,84.4],[20221229,84.41],[20221230,84.44],[20230102,84.47],[20230103,84.43],[20230104,84.54],[20230105,84.57],[20230106,84.67],[20230109,84.66],[20230110,84.33],[20230111,84.52],[20230112,84.48],[20230113,84.43],[20230116,84.54],[20230117,84.6],[20230118,84.63],[20230119,84.7],[20230120,84.97],[20230123,84.62],[20230124,84.54],[20230125,84.52],[20230126,84.58],[20230127,84.55],[20230130,84.55],[20230131,84.7],[20230201,84.55],[20230202,84.31],[20230203,84.26],[20230206,84.23],[20230207,84.35],[20230208,84.42],[20230209,84.41],[20230210,84.47],[20230213,84.52],[20230214,84.32],[20230215,84.3],[20230216,84.29],[20230217,84.3],[20230220,84.33],[20230221,84.31],[20230222,84.37],[20230223,84.41],[20230224,84.35],[20230227,84.53],[20230228,84.41],[20230301,84.45],[20230302,84.48],[20230303,84.69],[20230306,84.79],[20230307,84.7],[20230308,84.71],[20230309,84.63],[20230310,84.65],[20230313,84.54],[20230314,84.34],[20230315,83.94],[20230316,84.25],[20230317,84.01],[20230320,84.03],[20230321,84.01],[20230322,84.02],[20230323,84.13],[20230324,84.03],[20230327,83.97],[20230328,83.95],[20230329,84.12],[20230330,84.22],[20230331,84.3],[20230403,84.43],[20230404,84.58],[20230405,84.61],[20230406,84.6],[20230411,84.49],[20230412,84.54],[20230413,84.67],[20230414,84.58],[20230417,84.59],[20230418,84.59],[20230419,84.61],[20230420,84.65],[20230421,84.69],[20230424,84.64],[20230425,84.6],[20230426,84.76],[20230427,84.75],[20230428,84.63],[20230502,84.52],[20230503,84.72],[20230504,84.76],[20230505,84.83],[20230508,84.75],[20230509,84.76],[20230510,84.9],[20230511,84.9],[20230512,84.86],[20230515,84.84],[20230516,84.91],[20230517,84.89],[20230519,84.71],[20230522,84.69],[20230523,84.77],[20230524,84.82],[20230525,84.78],[20230526,84.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 948,22€ |
| 2020 | 851,34€ |
| 2021 | 950,92€ |
| 2022 | 976,33€ |
| 2023 | 979,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | 0,28% |
| 6 M | 0,19% |
| lfd. Jahr | 0,17% |
| 1 Jahr | 0,33% |
| 3 Jahre | 14,83% |
| 5 Jahre | -2,04% |
| 10 Jahre | -1,05% |
| Entwicklung p.a. | -1,04% |
| Wertentwicklung seit Auflage | -15,41% |
Anlageziel ist die Verbindung guter Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio. Der Fonds kann weltweit in Aktien, Schuldverschreibungen, Wandelschuldverschreibungen, Optionsanleihen, Genussscheine, Partizipationsscheine, Indexzertifikate, sonstige verbriefte Schuldtitel sowie andere marktfähige Wertpapiere, soweit es sich nicht um Geldmarktinstrumente oder Derivate handelt, sowie Investmentanteile, Anteile an Immobilien-Fonds, Anteile an Fonds und in Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -5.1785 | -2.287100 |
| 05.2019 - 05.2020 | -10.2167 | -1.017700 |
| 05.2020 - 05.2021 | 11.6966 | 15.010600 |
| 05.2021 - 05.2022 | 2.6726 | -3.556800 |
| 05.2022 - 05.2023 | 0.3254 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,69% | 3,50% | 7,44% | 5,60% |
| Sharpe Ratio | -0,32 | 1,47 | 0,00 | 0,02 |
| Tracking Error | 8,93% | 5,85% | 5,23% | 4,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | 0,31 | 0,66 | 0,56 |
| Treynor Ratio | -7,36 | 16,71 | -0,02 | 0,20 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
| Divers | 77,37% |
| Immobilien | 17,10% |
| Grundstoffe | 5,53% |
Assetverteilung (26. 05. 2023)
| Investmentfonds | 63,83% |
| Renten | 22,25% |
| gemischt | 13,92% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1204KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1086KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1035KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | RP Rheinische Portfolio Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6,49 Mio. EUR |