Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEYF
ISIN: DE000A0KEYF8
Mischfonds flexibel, Welt
Aktueller Preis (13. 11. 2025)
93,08 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KEYF8","name":"RP Global Absolute Return","currency":"EUR"},"ts":[[20201116,76.49],[20201117,76.56],[20201118,76.84],[20201119,76.81],[20201120,76.88],[20201123,76.89],[20201124,77.02],[20201125,77.23],[20201126,77.39],[20201127,77.51],[20201130,77.55],[20201201,77.72],[20201202,77.63],[20201203,77.75],[20201204,77.74],[20201207,77.77],[20201208,77.95],[20201209,78.03],[20201210,78.11],[20201211,78.2],[20201214,78.16],[20201215,78.1],[20201216,78.16],[20201217,78.39],[20201218,78.57],[20201221,78.76],[20201222,78.78],[20201223,78.46],[20201228,78.66],[20201229,78.8],[20201230,79.04],[20210104,79.19],[20210105,79.35],[20210106,79.36],[20210107,79.53],[20210108,79.68],[20210111,79.8],[20210112,79.91],[20210113,79.76],[20210114,79.85],[20210115,79.95],[20210118,79.95],[20210119,79.71],[20210120,79.78],[20210121,79.91],[20210122,80.05],[20210125,80.05],[20210126,80.06],[20210127,80.08],[20210128,80.18],[20210129,79.62],[20210201,79.58],[20210202,79.45],[20210203,79.79],[20210204,80.19],[20210205,80.47],[20210208,80.55],[20210209,80.6],[20210210,80.83],[20210211,80.86],[20210212,80.9],[20210215,81.14],[20210216,81.34],[20210217,81.43],[20210218,81.44],[20210219,81.19],[20210222,81],[20210223,81.06],[20210224,80.73],[20210225,80.51],[20210226,80.63],[20210301,80.43],[20210302,80.11],[20210303,80.54],[20210304,80.61],[20210305,80.7],[20210308,80.09],[20210309,80.22],[20210310,80.08],[20210311,80.24],[20210312,80.48],[20210315,80.78],[20210316,80.84],[20210317,80.79],[20210318,80.91],[20210319,80.89],[20210322,80.89],[20210323,80.71],[20210324,80.94],[20210325,80.77],[20210326,80.42],[20210329,80.53],[20210330,80.88],[20210331,80.96],[20210401,81.1],[20210406,81.02],[20210407,81.21],[20210408,81.48],[20210409,81.54],[20210412,81.65],[20210413,81.57],[20210414,81.39],[20210415,81.45],[20210416,81.63],[20210419,81.67],[20210420,81.8],[20210421,81.95],[20210422,81.85],[20210423,81.87],[20210426,81.9],[20210427,82.14],[20210428,82.14],[20210429,82.16],[20210430,82.27],[20210503,82.44],[20210504,82.41],[20210505,82.4],[20210506,82.36],[20210507,82.28],[20210510,82.21],[20210511,82.33],[20210512,82.26],[20210514,81.89],[20210517,81.76],[20210518,81.96],[20210519,81.99],[20210520,82.04],[20210521,81.91],[20210525,82.12],[20210526,82.28],[20210527,82.55],[20210528,82.66],[20210531,82.83],[20210601,82.81],[20210602,82.93],[20210603,83.24],[20210604,83.33],[20210607,83.29],[20210608,83.4],[20210609,83.42],[20210610,83.52],[20210611,83.52],[20210614,83.63],[20210615,83.71],[20210616,83.73],[20210617,83.93],[20210618,83.71],[20210621,83.61],[20210622,83.24],[20210623,83.22],[20210624,83.31],[20210625,83.23],[20210628,83.24],[20210629,83.36],[20210630,83.37],[20210701,83.42],[20210702,83.45],[20210705,83.51],[20210706,83.64],[20210707,83.75],[20210708,83.72],[20210709,83.67],[20210712,83.34],[20210713,83.53],[20210714,83.68],[20210715,83.62],[20210716,83.64],[20210719,83.56],[20210720,83.35],[20210721,82.96],[20210722,83.03],[20210723,83.25],[20210726,83.46],[20210727,83.5],[20210728,83.37],[20210729,83.18],[20210730,83.39],[20210802,83.55],[20210803,83.5],[20210804,83.55],[20210805,83.73],[20210806,83.85],[20210809,83.85],[20210810,83.7],[20210811,83.82],[20210812,83.89],[20210813,84.05],[20210816,84.11],[20210817,84.14],[20210818,84.16],[20210819,84.07],[20210820,84.14],[20210823,83.87],[20210824,83.9],[20210825,84.1],[20210826,84.12],[20210827,84.24],[20210830,84.13],[20210831,84.22],[20210901,84.47],[20210902,84.41],[20210903,84.54],[20210906,84.71],[20210907,84.73],[20210908,84.82],[20210909,84.84],[20210910,84.67],[20210913,84.63],[20210914,84.66],[20210915,84.75],[20210916,84.57],[20210917,84.53],[20210920,84.49],[20210921,84.23],[20210922,83.69],[20210923,83.92],[20210924,84.17],[20210927,84.63],[20210928,84.54],[20210929,84.3],[20210930,84.06],[20211001,84.14],[20211004,84.15],[20211005,84.23],[20211006,84.21],[20211007,84.24],[20211008,84.31],[20211011,84.57],[20211012,84.54],[20211013,84.48],[20211014,84.4],[20211015,84.63],[20211018,84.84],[20211019,85.01],[20211020,85.12],[20211021,85.22],[20211022,85.22],[20211025,85.19],[20211026,85.35],[20211027,85.31],[20211028,85.23],[20211029,84.86],[20211101,84.74],[20211102,84.78],[20211103,84.72],[20211104,84.55],[20211105,84.76],[20211108,84.8],[20211109,84.66],[20211110,84.77],[20211111,84.92],[20211112,85.04],[20211115,85.22],[20211116,85.39],[20211117,85.59],[20211118,85.6],[20211119,85.47],[20211122,85.36],[20211123,85.29],[20211124,85.19],[20211125,85.06],[20211126,85.18],[20211129,85.25],[20211130,84.37],[20211201,84.51],[20211202,84.2],[20211203,84.23],[20211206,84.19],[20211207,84.18],[20211208,84.45],[20211209,84.8],[20211210,84.98],[20211213,84.93],[20211214,84.93],[20211215,84.69],[20211216,84.41],[20211217,84.53],[20211220,84.64],[20211221,84.42],[20211222,84.24],[20211223,84.57],[20211227,84.83],[20211228,85.17],[20211229,85.31],[20211230,85.26],[20220103,85.34],[20220104,85.52],[20220105,85.65],[20220106,85.68],[20220107,85.46],[20220110,85.18],[20220111,85.17],[20220112,85.13],[20220113,85.2],[20220114,85.4],[20220117,85.41],[20220118,85.3],[20220119,85.32],[20220120,85.19],[20220121,85.46],[20220124,85.28],[20220125,84.61],[20220126,84],[20220127,84.08],[20220128,84.44],[20220131,84.28],[20220201,84.22],[20220202,84.41],[20220203,84.7],[20220204,84.79],[20220207,84.5],[20220208,84.29],[20220209,84.41],[20220210,84.32],[20220211,84.7],[20220214,84.77],[20220215,84.74],[20220216,84.21],[20220217,84.45],[20220218,84.54],[20220221,84.39],[20220222,84.27],[20220223,83.91],[20220224,83.89],[20220225,83.71],[20220228,82.86],[20220301,83.33],[20220302,83.12],[20220303,82.81],[20220304,83.18],[20220307,83.9],[20220308,83.91],[20220309,83.58],[20220310,82.99],[20220311,83.66],[20220314,83.78],[20220315,83.65],[20220316,83.38],[20220317,82.83],[20220318,83.38],[20220321,83.47],[20220322,83.94],[20220323,84.27],[20220324,84.62],[20220325,84.89],[20220328,84.92],[20220329,84.85],[20220330,84.54],[20220331,84.72],[20220401,84.83],[20220404,84.65],[20220405,84.86],[20220406,85.23],[20220407,85.42],[20220408,85.32],[20220411,85.24],[20220412,85.59],[20220413,85.58],[20220414,85.6],[20220419,85.74],[20220420,85.81],[20220421,85.84],[20220422,85.65],[20220425,85.37],[20220426,84.66],[20220427,84.32],[20220428,84.11],[20220429,84.31],[20220502,84.87],[20220503,84.55],[20220504,84.2],[20220505,84.2],[20220506,85.35],[20220509,85.14],[20220510,85.41],[20220511,84.41],[20220512,84.04],[20220513,84],[20220516,83.61],[20220517,84.51],[20220518,84.35],[20220519,84.86],[20220520,84.45],[20220523,84.24],[20220524,84.04],[20220525,84.31],[20220527,83.88],[20220530,84.18],[20220531,84.62],[20220601,84.78],[20220602,84.9],[20220603,84.93],[20220607,85],[20220608,85],[20220609,85.04],[20220610,85.04],[20220613,85.17],[20220614,85.03],[20220615,84.34],[20220616,84.14],[20220617,84.23],[20220620,83.97],[20220621,83.84],[20220622,83.75],[20220623,83.88],[20220624,83.86],[20220627,83.72],[20220628,83.92],[20220629,84.1],[20220630,84.16],[20220701,84.04],[20220704,83.94],[20220705,83.9],[20220706,84.13],[20220707,84.1],[20220708,84.23],[20220711,84.37],[20220712,84.61],[20220713,84.49],[20220714,84.39],[20220715,84.35],[20220718,84.14],[20220719,84.23],[20220720,84.22],[20220721,84.33],[20220722,84.34],[20220725,84.33],[20220726,84.26],[20220727,84.48],[20220728,84.42],[20220729,84.51],[20220801,84.64],[20220802,84.58],[20220803,84.69],[20220804,84.5],[20220805,84.63],[20220808,84.73],[20220809,84.75],[20220810,84.83],[20220811,84.57],[20220812,84.7],[20220815,84.87],[20220816,84.9],[20220817,85.01],[20220818,85.16],[20220819,85.18],[20220822,85.36],[20220823,85.54],[20220824,85.41],[20220825,85.45],[20220826,85.53],[20220829,85.6],[20220830,85.34],[20220831,85.23],[20220901,85.03],[20220902,84.96],[20220905,84.76],[20220906,85.04],[20220907,85.01],[20220908,85.04],[20220909,85.21],[20220912,85.21],[20220913,85.23],[20220914,85.24],[20220915,85.11],[20220916,85.05],[20220919,84.96],[20220920,84.94],[20220921,84.94],[20220922,85.03],[20220923,85],[20220926,84.96],[20220927,85.01],[20220928,84.84],[20220929,84.85],[20220930,84.53],[20221004,84.31],[20221005,84.32],[20221006,84.67],[20221007,84.68],[20221010,84.72],[20221011,84.73],[20221012,84.69],[20221013,84.69],[20221014,84.63],[20221017,84.72],[20221018,84.64],[20221019,84.63],[20221020,84.67],[20221021,84.68],[20221024,84.8],[20221025,84.73],[20221026,84.62],[20221027,84.52],[20221028,84.61],[20221101,84.67],[20221102,84.7],[20221103,84.8],[20221104,84.96],[20221107,84.84],[20221108,84.78],[20221109,84.77],[20221110,84.81],[20221111,84.71],[20221114,84.7],[20221115,84.58],[20221116,84.47],[20221117,84.39],[20221118,84.36],[20221121,84.18],[20221122,84.31],[20221123,84.42],[20221124,84.43],[20221125,84.42],[20221128,84.44],[20221129,84.36],[20221130,84.24],[20221201,84.61],[20221202,84.55],[20221205,84.55],[20221206,84.56],[20221207,84.43],[20221208,84.4],[20221209,84.34],[20221212,84.37],[20221213,84.38],[20221214,84.26],[20221215,84.28],[20221216,84.22],[20221219,84.18],[20221220,84.17],[20221221,84.31],[20221222,84.31],[20221223,84.47],[20221227,84.37],[20221228,84.4],[20221229,84.41],[20221230,84.44],[20230102,84.47],[20230103,84.43],[20230104,84.54],[20230105,84.57],[20230106,84.67],[20230109,84.66],[20230110,84.33],[20230111,84.52],[20230112,84.48],[20230113,84.43],[20230116,84.54],[20230117,84.6],[20230118,84.63],[20230119,84.7],[20230120,84.97],[20230123,84.62],[20230124,84.54],[20230125,84.52],[20230126,84.58],[20230127,84.55],[20230130,84.55],[20230131,84.7],[20230201,84.55],[20230202,84.31],[20230203,84.26],[20230206,84.23],[20230207,84.35],[20230208,84.42],[20230209,84.41],[20230210,84.47],[20230213,84.52],[20230214,84.32],[20230215,84.3],[20230216,84.29],[20230217,84.3],[20230220,84.33],[20230221,84.31],[20230222,84.37],[20230223,84.41],[20230224,84.35],[20230227,84.53],[20230228,84.41],[20230301,84.45],[20230302,84.48],[20230303,84.69],[20230306,84.79],[20230307,84.7],[20230308,84.71],[20230309,84.63],[20230310,84.65],[20230313,84.54],[20230314,84.34],[20230315,83.94],[20230316,84.25],[20230317,84.01],[20230320,84.03],[20230321,84.01],[20230322,84.02],[20230323,84.13],[20230324,84.03],[20230327,83.97],[20230328,83.95],[20230329,84.12],[20230330,84.22],[20230331,84.3],[20230403,84.43],[20230404,84.58],[20230405,84.61],[20230406,84.6],[20230411,84.49],[20230412,84.54],[20230413,84.67],[20230414,84.58],[20230417,84.59],[20230418,84.59],[20230419,84.61],[20230420,84.65],[20230421,84.69],[20230424,84.64],[20230425,84.6],[20230426,84.76],[20230427,84.75],[20230428,84.63],[20230502,84.52],[20230503,84.72],[20230504,84.76],[20230505,84.83],[20230508,84.75],[20230509,84.76],[20230510,84.9],[20230511,84.9],[20230512,84.86],[20230515,84.84],[20230516,84.91],[20230517,84.89],[20230519,84.71],[20230522,84.69],[20230523,84.77],[20230524,84.82],[20230525,84.78],[20230526,84.59],[20230530,84.5],[20230531,84.48],[20230601,84.51],[20230602,84.72],[20230605,84.72],[20230606,84.84],[20230607,84.85],[20230608,84.83],[20230609,84.8],[20230612,84.79],[20230613,84.89],[20230614,84.98],[20230615,84.8],[20230616,84.78],[20230619,84.82],[20230620,84.86],[20230621,84.79],[20230622,84.85],[20230623,84.74],[20230626,84.59],[20230627,84.6],[20230628,84.41],[20230629,84.42],[20230630,84.58],[20230703,84.63],[20230704,84.72],[20230705,84.78],[20230706,84.75],[20230707,84.63],[20230710,84.33],[20230711,84.21],[20230712,84.24],[20230713,84.09],[20230714,83.96],[20230717,83.9],[20230718,83.88],[20230719,83.95],[20230720,84.05],[20230721,84.11],[20230724,84.1],[20230725,84.23],[20230726,84.43],[20230727,84.38],[20230728,84.55],[20230731,84.43],[20230801,84.58],[20230802,84.65],[20230803,84.61],[20230804,84.53],[20230807,84.34],[20230808,84.32],[20230809,84.43],[20230810,84.58],[20230811,84.75],[20230814,84.73],[20230815,84.71],[20230816,84.77],[20230817,84.59],[20230818,84.47],[20230821,84.43],[20230822,84.49],[20230823,84.75],[20230824,84.93],[20230825,85.07],[20230828,84.97],[20230829,85.22],[20230830,85.27],[20230831,85.38],[20230901,85.39],[20230904,85.51],[20230905,85.6],[20230906,85.67],[20230907,85.65],[20230908,85.62],[20230911,85.62],[20230912,85.64],[20230913,85.77],[20230914,85.83],[20230915,85.97],[20230918,86.2],[20230919,86],[20230920,85.97],[20230921,86.09],[20230922,85.9],[20230925,85.72],[20230926,85.69],[20230927,85.71],[20230928,85.53],[20230929,85.42],[20231002,85.46],[20231004,85.28],[20231005,84.84],[20231006,84.87],[20231009,84.81],[20231010,84.99],[20231011,85.13],[20231012,85.31],[20231013,85.55],[20231016,85.66],[20231017,85.51],[20231018,85.33],[20231019,85.22],[20231020,85],[20231023,84.85],[20231024,84.64],[20231025,84.82],[20231026,84.97],[20231027,84.78],[20231030,84.59],[20231101,84.36],[20231102,84.74],[20231103,84.94],[20231106,85.2],[20231107,85.13],[20231108,85.28],[20231109,85.38],[20231110,85.5],[20231113,85.49],[20231114,85.7],[20231115,85.61],[20231116,85.82],[20231117,85.79],[20231120,85.68],[20231121,85.6],[20231122,85.8],[20231123,85.9],[20231124,85.9],[20231127,85.79],[20231128,85.8],[20231129,85.75],[20231130,85.81],[20231201,85.83],[20231204,86.04],[20231205,86.29],[20231206,86.27],[20231207,86.47],[20231208,86.45],[20231211,86.48],[20231212,86.57],[20231213,86.65],[20231214,86.68],[20231215,86.67],[20231218,86.67],[20231219,86.6],[20231220,86.84],[20231221,86.8],[20231222,86.76],[20231227,86.86],[20231228,86.92],[20231229,86.92],[20240102,86.96],[20240103,87.05],[20240104,86.84],[20240105,86.69],[20240108,86.68],[20240109,86.67],[20240110,86.75],[20240111,86.81],[20240112,86.79],[20240115,86.91],[20240116,86.87],[20240117,86.8],[20240118,86.66],[20240119,86.55],[20240122,86.6],[20240123,86.73],[20240124,86.86],[20240125,87],[20240126,87.02],[20240129,87.2],[20240130,87.17],[20240131,87.36],[20240201,87.36],[20240202,87.15],[20240205,87.33],[20240206,87.45],[20240207,87.51],[20240208,87.47],[20240209,87.51],[20240212,87.48],[20240213,87.56],[20240214,87.61],[20240215,87.49],[20240216,87.64],[20240219,87.74],[20240220,87.7],[20240221,87.69],[20240222,87.59],[20240223,87.56],[20240226,87.87],[20240227,87.84],[20240228,87.83],[20240229,87.87],[20240301,87.82],[20240304,87.87],[20240305,88.01],[20240306,88.03],[20240307,87.86],[20240308,87.86],[20240311,88.04],[20240312,88],[20240313,87.97],[20240314,88.09],[20240315,88.07],[20240318,88.13],[20240319,88.04],[20240320,88.14],[20240321,88.24],[20240322,88.45],[20240325,88.57],[20240326,88.6],[20240327,88.57],[20240328,88.56],[20240402,88.7],[20240403,88.77],[20240404,88.41],[20240405,88.37],[20240408,88.23],[20240409,88.35],[20240410,88.3],[20240411,88.34],[20240412,88.39],[20240415,88.49],[20240416,88.54],[20240417,88.38],[20240418,88.21],[20240419,88.22],[20240422,88.22],[20240423,88.15],[20240424,88.28],[20240425,88.41],[20240426,88.39],[20240429,88.25],[20240430,88.51],[20240502,88.47],[20240503,88.45],[20240506,88.55],[20240507,88.57],[20240508,88.74],[20240510,88.82],[20240513,88.83],[20240514,88.97],[20240515,88.82],[20240516,88.86],[20240517,88.98],[20240521,88.94],[20240522,89.01],[20240523,89.1],[20240524,89.07],[20240527,89],[20240528,89.02],[20240529,89.05],[20240530,89.02],[20240531,88.98],[20240603,88.93],[20240604,89.03],[20240605,89.04],[20240606,89],[20240607,89.05],[20240610,89.12],[20240611,89.1],[20240612,89.29],[20240613,89.18],[20240614,89.24],[20240617,89.22],[20240618,89.17],[20240619,89.21],[20240620,89.3],[20240621,89.31],[20240624,89.37],[20240625,89.35],[20240626,89.35],[20240627,89.44],[20240628,89.38],[20240701,89.39],[20240702,89.35],[20240703,89.39],[20240704,89.4],[20240705,89.43],[20240708,89.51],[20240709,89.57],[20240710,89.61],[20240711,89.56],[20240712,89.69],[20240715,89.61],[20240716,89.69],[20240717,89.72],[20240718,89.75],[20240719,89.53],[20240722,89.43],[20240723,89.37],[20240724,89.54],[20240725,89.56],[20240726,89.33],[20240729,89.22],[20240730,89.37],[20240731,89.49],[20240801,89.47],[20240802,89.69],[20240805,89.35],[20240806,88.7],[20240807,88.18],[20240808,88.63],[20240809,88.66],[20240812,88.88],[20240813,88.92],[20240814,88.92],[20240815,89.07],[20240816,89.04],[20240819,89.28],[20240820,89.3],[20240821,89.34],[20240822,89.25],[20240823,89.31],[20240826,89.25],[20240827,89.34],[20240828,89.31],[20240829,89.39],[20240830,89.45],[20240902,89.51],[20240903,89.65],[20240904,89.64],[20240905,89.46],[20240906,89.43],[20240909,89.41],[20240910,89.17],[20240911,89.49],[20240912,89.51],[20240913,89.54],[20240916,89.63],[20240917,89.69],[20240918,89.74],[20240919,89.74],[20240920,89.67],[20240923,89.88],[20240924,89.74],[20240925,89.88],[20240926,89.86],[20240927,89.8],[20240930,89.89],[20241001,89.95],[20241002,90],[20241004,89.88],[20241007,89.92],[20241008,89.99],[20241009,89.79],[20241011,90.05],[20241014,90],[20241015,90.09],[20241016,90.27],[20241017,90.17],[20241018,90.21],[20241021,90.37],[20241022,90.35],[20241023,90.3],[20241024,90.28],[20241025,90.26],[20241028,90.23],[20241029,90.16],[20241030,90.29],[20241101,90.27],[20241104,89.99],[20241105,90],[20241106,90.03],[20241107,89.77],[20241108,90.06],[20241111,90.42],[20241112,90.44],[20241113,90.44],[20241114,90.23],[20241115,90.44],[20241118,90.44],[20241119,90.33],[20241120,90.38],[20241121,90.26],[20241122,90.32],[20241125,90.36],[20241126,90.88],[20241127,90.72],[20241128,90.89],[20241129,90.71],[20241202,90.78],[20241203,90.87],[20241204,91.07],[20241205,90.97],[20241206,91.05],[20241209,90.95],[20241210,91.11],[20241211,90.89],[20241212,90.96],[20241213,91.05],[20241216,90.91],[20241217,90.96],[20241218,91.06],[20241219,90.89],[20241220,90.65],[20241223,90.62],[20241227,90.55],[20241230,90.92],[20250102,90.88],[20250103,90.91],[20250106,91],[20250107,91.13],[20250108,91.05],[20250109,91.01],[20250110,91.12],[20250113,91.1],[20250114,90.92],[20250115,91.09],[20250116,91],[20250117,91.33],[20250120,91.32],[20250121,91.41],[20250122,91.31],[20250123,91.45],[20250124,91.5],[20250127,91.58],[20250128,91.31],[20250129,91.37],[20250130,91.46],[20250131,91.48],[20250203,91.53],[20250204,91.55],[20250205,91.67],[20250206,91.62],[20250207,91.74],[20250210,91.82],[20250211,91.77],[20250212,91.86],[20250213,91.86],[20250214,91.79],[20250217,91.84],[20250218,91.67],[20250219,91.8],[20250220,91.81],[20250221,91.85],[20250224,91.76],[20250225,91.74],[20250226,91.7],[20250227,91.71],[20250228,91.69],[20250303,91.72],[20250304,91.9],[20250305,91.54],[20250306,91.34],[20250307,90.55],[20250310,89.58],[20250311,89.54],[20250312,89.26],[20250313,89.03],[20250314,89.17],[20250317,89.21],[20250318,89.42],[20250319,89.54],[20250320,89.49],[20250321,89.63],[20250324,89.62],[20250325,89.62],[20250326,89.77],[20250327,89.82],[20250328,89.78],[20250331,89.77],[20250401,89.64],[20250402,89.7],[20250403,89.75],[20250404,89.54],[20250407,88.54],[20250408,87.38],[20250409,87.34],[20250410,87.13],[20250411,87.94],[20250414,87.6],[20250415,87.74],[20250416,88.04],[20250417,88.21],[20250422,88.05],[20250423,88.21],[20250424,88.18],[20250425,88.58],[20250428,88.75],[20250429,88.97],[20250430,88.97],[20250502,88.95],[20250505,89.05],[20250506,89.46],[20250507,89.59],[20250508,89.38],[20250509,89.4],[20250512,89.5],[20250513,89.43],[20250514,89.88],[20250515,89.78],[20250516,89.8],[20250519,89.86],[20250520,90.07],[20250521,90.08],[20250522,90.11],[20250523,89.85],[20250526,89.71],[20250527,89.78],[20250528,89.76],[20250530,90.1],[20250602,90.22],[20250603,90.18],[20250604,90.16],[20250605,90.26],[20250606,90.23],[20250610,90.02],[20250611,90.22],[20250612,90.22],[20250613,90.14],[20250616,90.32],[20250617,90.09],[20250618,90.16],[20250619,90.14],[20250620,90.14],[20250623,90.13],[20250624,90.04],[20250625,90.16],[20250626,90.29],[20250627,90.36],[20250630,90.37],[20250701,90.53],[20250702,90.65],[20250703,90.61],[20250704,90.63],[20250707,90.8],[20250708,90.85],[20250709,90.78],[20250710,90.81],[20250711,90.89],[20250714,91.03],[20250715,90.91],[20250716,90.98],[20250717,90.99],[20250718,91.12],[20250721,91.28],[20250722,91.32],[20250723,91.36],[20250724,91.24],[20250725,91.37],[20250728,91.33],[20250729,91.35],[20250730,91.52],[20250731,91.6],[20250801,91.62],[20250804,91.7],[20250805,91.37],[20250806,91.57],[20250807,91.56],[20250808,91.58],[20250811,91.69],[20250812,91.63],[20250813,91.91],[20250814,92.14],[20250815,92.13],[20250818,92.24],[20250819,92.13],[20250820,92.22],[20250821,92.21],[20250822,92.2],[20250825,92.27],[20250826,92.36],[20250827,92.29],[20250828,92.33],[20250829,92.49],[20250901,92.46],[20250902,92.41],[20250903,92.44],[20250904,92.37],[20250905,92.46],[20250908,92.71],[20250909,92.54],[20250910,92.69],[20250911,92.72],[20250912,92.86],[20250915,92.96],[20250916,93.01],[20250917,93.05],[20250918,92.87],[20250919,92.9],[20250922,93.11],[20250923,93.23],[20250924,93.34],[20250925,93.17],[20250926,93.27],[20250929,93.25],[20250930,93.45],[20251001,93.45],[20251002,93.48],[20251006,93.53],[20251007,93.69],[20251008,93.9],[20251009,93.9],[20251010,93.93],[20251013,93.96],[20251014,93.62],[20251015,94.01],[20251016,93.99],[20251017,94.33],[20251020,93.97],[20251021,94.25],[20251022,94.05],[20251023,94.14],[20251024,94.03],[20251027,94.05],[20251028,94.2],[20251029,94.12],[20251030,94.3],[20251103,94.39],[20251104,94.37],[20251105,94.36],[20251106,94.24],[20251107,94.37],[20251110,94.12],[20251111,94.24],[20251112,94.56],[20251113,94.57]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201114,806.95],[20201115,806.95],[20201116,809.64],[20201117,810.85],[20201118,810.72],[20201119,810.64],[20201120,810.99],[20201121,810.99],[20201122,810.99],[20201123,812.24],[20201124,814.06],[20201125,815.24],[20201126,815.88],[20201127,816.78],[20201128,816.78],[20201129,816.78],[20201130,815.7],[20201201,816.01],[20201202,815.92],[20201203,815.1],[20201204,816.19],[20201205,816.19],[20201206,816.19],[20201207,818.01],[20201208,819.06],[20201209,820.24],[20201210,819.6],[20201211,817.93],[20201212,817.93],[20201213,817.93],[20201214,817.62],[20201215,818.76],[20201216,820.84],[20201217,823.29],[20201218,824.61],[20201219,824.61],[20201220,824.61],[20201221,822.65],[20201222,821.33],[20201223,823.55],[20201224,823.61],[20201225,823.61],[20201226,823.61],[20201227,823.61],[20201228,825.6],[20201229,827.15],[20201230,827.99],[20201231,828.66],[20210101,828.66],[20210102,828.66],[20210103,828.66],[20210104,830.66],[20210105,831.79],[20210106,832.99],[20210107,836.96],[20210108,841.46],[20210109,841.46],[20210110,841.46],[20210111,843.14],[20210112,843.35],[20210113,843.76],[20210114,845.86],[20210115,845.15],[20210116,845.15],[20210117,845.15],[20210118,844.01],[20210119,844.57],[20210120,848.11],[20210121,850.75],[20210122,849.79],[20210123,849.79],[20210124,849.79],[20210125,849.01],[20210126,848.82],[20210127,845.64],[20210128,842.15],[20210129,838.27],[20210130,838.27],[20210131,838.36],[20210201,839.05],[20210202,844.57],[20210203,850.17],[20210204,852.82],[20210205,855.7],[20210206,855.7],[20210207,855.7],[20210208,858.04],[20210209,859.06],[20210210,859.43],[20210211,859.98],[20210212,861.76],[20210213,861.76],[20210214,861.76],[20210215,863.95],[20210216,865.11],[20210217,864.98],[20210218,861.94],[20210219,859.53],[20210220,859.53],[20210221,859.53],[20210222,857.53],[20210223,853.6],[20210224,851.92],[20210225,849.92],[20210226,844.11],[20210227,844.11],[20210228,844.14],[20210301,845.37],[20210302,849.56],[20210303,849.21],[20210304,844.93],[20210305,842.64],[20210306,842.64],[20210307,842.64],[20210308,843.39],[20210309,846.78],[20210310,850.41],[20210311,853.72],[20210312,856.26],[20210313,856.26],[20210314,856.26],[20210315,857.52],[20210316,859.36],[20210317,860.13],[20210318,859.08],[20210319,857.53],[20210320,857.53],[20210321,857.53],[20210322,856.27],[20210323,855.64],[20210324,854.24],[20210325,852.74],[20210326,854.99],[20210327,854.99],[20210328,854.99],[20210329,857.86],[20210330,859.33],[20210331,860.91],[20210401,863.95],[20210402,864.04],[20210403,864.04],[20210404,864.04],[20210405,864.13],[20210406,868.49],[20210407,868.86],[20210408,869.16],[20210409,870.37],[20210410,870.37],[20210411,870.37],[20210412,870.07],[20210413,869.62],[20210414,869.82],[20210415,871.23],[20210416,873.97],[20210417,873.97],[20210418,873.97],[20210419,874.32],[20210420,870.51],[20210421,869.08],[20210422,870.45],[20210423,871.54],[20210424,871.54],[20210425,871.54],[20210426,872.6],[20210427,873.52],[20210428,873.76],[20210429,873.12],[20210430,871.79],[20210501,871.79],[20210502,871.79],[20210503,871.9],[20210504,870.74],[20210505,870.62],[20210506,871.69],[20210507,873.12],[20210508,873.12],[20210509,873.12],[20210510,873.06],[20210511,868.78],[20210512,864.78],[20210513,864.71],[20210514,864.38],[20210515,864.38],[20210516,864.38],[20210517,866.41],[20210518,866.98],[20210519,864.4],[20210520,864.62],[20210521,867.86],[20210522,867.86],[20210523,867.86],[20210524,867.92],[20210525,870.26],[20210526,871.97],[20210527,873.59],[20210528,875.91],[20210529,875.91],[20210530,875.91],[20210531,876.43],[20210601,877.09],[20210602,878.8],[20210603,878.95],[20210604,880.29],[20210605,880.29],[20210606,880.29],[20210607,881.53],[20210608,881.74],[20210609,881.81],[20210610,882.69],[20210611,885.05],[20210612,885.05],[20210613,885.05],[20210614,886.63],[20210615,886.79],[20210616,885.86],[20210617,886.24],[20210618,885.22],[20210619,885.22],[20210620,885.22],[20210621,884.23],[20210622,885.14],[20210623,885.2],[20210624,886.53],[20210625,888.7],[20210626,888.7],[20210627,888.7],[20210628,889.59],[20210629,890.55],[20210630,890.77],[20210701,891.19],[20210702,893.03],[20210703,893.03],[20210704,893.03],[20210705,894.09],[20210706,894.06],[20210707,894.87],[20210708,891.95],[20210709,891.05],[20210710,891.05],[20210711,891.05],[20210712,893],[20210713,895.12],[20210714,896.19],[20210715,894.89],[20210716,892.84],[20210717,892.84],[20210718,892.84],[20210719,887.58],[20210720,885.15],[20210721,888.3],[20210722,891.84],[20210723,894.91],[20210724,894.91],[20210725,894.91],[20210726,895.74],[20210727,893.62],[20210728,893.12],[20210729,895.12],[20210730,895.24],[20210731,895.28],[20210801,895.28],[20210802,895.32],[20210803,896.38],[20210804,897.94],[20210805,899.64],[20210806,901.03],[20210807,901.03],[20210808,901.03],[20210809,901.4],[20210810,902.56],[20210811,903.79],[20210812,903.92],[20210813,904.12],[20210814,904.12],[20210815,904.12],[20210816,903.09],[20210817,901.88],[20210818,901.35],[20210819,898.56],[20210820,897.2],[20210821,897.2],[20210822,897.2],[20210823,899.2],[20210824,902.19],[20210825,903.69],[20210826,902.74],[20210827,903.18],[20210828,903.18],[20210829,903.18],[20210830,904.23],[20210831,905.46],[20210901,905.98],[20210902,906.65],[20210903,907.22],[20210904,907.22],[20210905,907.22],[20210906,908.3],[20210907,908.37],[20210908,906.95],[20210909,904.91],[20210910,903.48],[20210911,903.48],[20210912,903.48],[20210913,903.37],[20210914,902.49],[20210915,901.81],[20210916,901.53],[20210917,900.26],[20210918,900.26],[20210919,900.26],[20210920,895.73],[20210921,893.09],[20210922,894.51],[20210923,897.86],[20210924,898.81],[20210925,898.81],[20210926,898.81],[20210927,898.48],[20210928,894.04],[20210929,890.51],[20210930,889.76],[20211001,889.07],[20211002,889.07],[20211003,889.07],[20211004,886.87],[20211005,886.45],[20211006,886.62],[20211007,889.45],[20211008,891.97],[20211009,891.97],[20211010,891.97],[20211011,891.77],[20211012,891],[20211013,891.94],[20211014,895.93],[20211015,900.8],[20211016,900.8],[20211017,900.8],[20211018,902.52],[20211019,903.23],[20211020,905.18],[20211021,905.84],[20211022,906.79],[20211023,906.79],[20211024,906.79],[20211025,908.18],[20211026,910.02],[20211027,910.3],[20211028,909.45],[20211029,909.08],[20211030,909.08],[20211031,909.19],[20211101,910.04],[20211102,912.71],[20211103,914.23],[20211104,916.97],[20211105,920.24],[20211106,920.24],[20211107,920.24],[20211108,920.84],[20211109,921.09],[20211110,921.1],[20211111,922.51],[20211112,924.73],[20211113,924.73],[20211114,924.73],[20211115,927.11],[20211116,929.36],[20211117,931.07],[20211118,929.84],[20211119,928.75],[20211120,928.75],[20211121,928.75],[20211122,928.22],[20211123,924.99],[20211124,922.79],[20211125,923.42],[20211126,916.01],[20211127,916.01],[20211128,916.01],[20211129,911.16],[20211130,907.92],[20211201,906.33],[20211202,904.71],[20211203,903.13],[20211204,903.13],[20211205,903.13],[20211206,903.57],[20211207,910.17],[20211208,913.91],[20211209,914.97],[20211210,914.76],[20211211,914.76],[20211212,914.76],[20211213,913.33],[20211214,910.36],[20211215,908.6],[20211216,910.26],[20211217,909.69],[20211218,909.69],[20211219,909.69],[20211220,905.05],[20211221,904.9],[20211222,908.87],[20211223,913.15],[20211224,913.26],[20211225,913.26],[20211226,913.26],[20211227,916.8],[20211228,919.29],[20211229,919.8],[20211230,919.58],[20211231,919.38],[20220101,919.38],[20220102,919.38],[20220103,920],[20220104,921.74],[20220105,920.27],[20220106,915.81],[20220107,911.09],[20220108,911.09],[20220109,911.09],[20220110,907.39],[20220111,906.89],[20220112,909.51],[20220113,909.11],[20220114,905.71],[20220115,905.71],[20220116,905.62],[20220117,904.32],[20220118,902.49],[20220119,900.3],[20220120,899.83],[20220121,895.72],[20220122,895.72],[20220123,895.72],[20220124,886.85],[20220125,881.29],[20220126,881.84],[20220127,883.56],[20220128,883.05],[20220129,883.05],[20220130,883.05],[20220131,886.02],[20220201,890.92],[20220202,894.07],[20220203,890.51],[20220204,882.79],[20220205,882.79],[20220206,882.79],[20220207,880.47],[20220208,881.69],[20220209,886.33],[20220210,888.38],[20220211,886.33],[20220212,886.33],[20220213,886.33],[20220214,882.21],[20220215,882.18],[20220216,884.01],[20220217,883.5],[20220218,880.2],[20220219,880.2],[20220220,880.2],[20220221,875.98],[20220222,872.47],[20220223,869.66],[20220224,865.83],[20220225,868.06],[20220226,868.06],[20220227,868.06],[20220228,871.48],[20220301,872.13],[20220302,872.89],[20220303,872.79],[20220304,869.1],[20220305,869.1],[20220306,869.1],[20220307,863.31],[20220308,858.85],[20220309,859.35],[20220310,860.26],[20220311,860.58],[20220312,860.58],[20220313,860.58],[20220314,858.94],[20220315,856.58],[20220316,862.73],[20220317,869.11],[20220318,874.95],[20220319,874.95],[20220320,874.95],[20220321,878.55],[20220322,881.74],[20220323,883.69],[20220324,883.87],[20220325,884.52],[20220326,884.52],[20220327,884.52],[20220328,885.3],[20220329,886.96],[20220330,887.54],[20220331,885.97],[20220401,886.23],[20220402,886.23],[20220403,886.23],[20220404,889.38],[20220405,891.86],[20220406,888.73],[20220407,885.08],[20220408,885.95],[20220409,885.95],[20220410,885.95],[20220411,884.25],[20220412,881.96],[20220413,882.94],[20220414,884.13],[20220415,884.2],[20220416,884.2],[20220417,884.2],[20220418,884.18],[20220419,883.82],[20220420,883.99],[20220421,882.21],[20220422,876.63],[20220423,876.63],[20220424,876.63],[20220425,870.1],[20220426,866.34],[20220427,865.72],[20220428,869.09],[20220429,870.47],[20220430,870.4],[20220501,870.4],[20220502,867.79],[20220503,866.28],[20220504,867.24],[20220505,865.34],[20220506,858.32],[20220507,858.32],[20220508,858.32],[20220509,852.35],[20220510,842.44],[20220511,840.34],[20220512,840.43],[20220513,844.56],[20220514,844.56],[20220515,844.56],[20220516,848.41],[20220517,850.79],[20220518,849.15],[20220519,844.52],[20220520,842.74],[20220521,842.74],[20220522,842.74],[20220523,844],[20220524,842.19],[20220525,841.95],[20220526,842.12],[20220527,850.2],[20220528,850.2],[20220529,850.2],[20220530,855.33],[20220531,856.47],[20220601,855.16],[20220602,855.52],[20220603,855.26],[20220604,855.26],[20220605,855.26],[20220606,855.31],[20220607,856.42],[20220608,855.59],[20220609,852.18],[20220610,845.86],[20220611,845.86],[20220612,845.86],[20220613,834.99],[20220614,826.15],[20220615,823.88],[20220616,821.88],[20220617,815.32],[20220618,815.32],[20220619,815.32],[20220620,814.4],[20220621,815.89],[20220622,815.79],[20220623,815.62],[20220624,820.04],[20220625,820.04],[20220626,820.04],[20220627,824.16],[20220628,825.04],[20220629,823.28],[20220630,819.6],[20220701,818.56],[20220702,818.56],[20220703,818.56],[20220704,819.47],[20220705,820.34],[20220706,822.32],[20220707,827.43],[20220708,832.14],[20220709,832.14],[20220710,832.14],[20220711,832.73],[20220712,831.87],[20220713,829.82],[20220714,826.56],[20220715,826.18],[20220716,826.18],[20220717,826.18],[20220718,827.65],[20220719,829.07],[20220720,832.46],[20220721,835.69],[20220722,838.04],[20220723,838.04],[20220724,838.04],[20220725,837.92],[20220726,838.3],[20220727,840.78],[20220728,845.84],[20220729,851.39],[20220730,851.39],[20220731,851.51],[20220801,853.31],[20220802,852.78],[20220803,854.31],[20220804,856.73],[20220805,856.85],[20220806,856.85],[20220807,856.85],[20220808,857.48],[20220809,856.26],[20220810,856.32],[20220811,857.57],[20220812,861.27],[20220813,861.27],[20220814,861.27],[20220815,862.78],[20220816,867.32],[20220817,866.06],[20220818,864.58],[20220819,863.62],[20220820,863.62],[20220821,863.62],[20220822,860.35],[20220823,857.91],[20220824,856.93],[20220825,858.94],[20220826,856.82],[20220827,856.82],[20220828,856.82],[20220829,850.99],[20220830,845.71],[20220831,840.76],[20220901,836.21],[20220902,834.7],[20220903,834.7],[20220904,834.7],[20220905,835.19],[20220906,834.53],[20220907,834.29],[20220908,835.19],[20220909,839.05],[20220910,839.05],[20220911,839.05],[20220912,842.35],[20220913,840.87],[20220914,837.39],[20220915,833.77],[20220916,828.43],[20220917,828.43],[20220918,828.43],[20220919,824.9],[20220920,822.76],[20220921,822.15],[20220922,819.94],[20220923,814.5],[20220924,814.5],[20220925,814.5],[20220926,810.05],[20220927,808.12],[20220928,808.36],[20220929,805.02],[20220930,800.75],[20221001,800.75],[20221002,800.75],[20221003,801.71],[20221004,807.77],[20221005,811.91],[20221006,812.75],[20221007,809.75],[20221008,809.75],[20221009,809.75],[20221010,805.8],[20221011,801.63],[20221012,799.03],[20221013,798.49],[20221014,798.17],[20221015,798.17],[20221016,798.17],[20221017,799.84],[20221018,802.23],[20221019,802.7],[20221020,801.21],[20221021,801.58],[20221022,801.58],[20221023,801.58],[20221024,802.66],[20221025,805.89],[20221026,807.59],[20221027,808.69],[20221028,810.67],[20221029,810.67],[20221030,810.67],[20221031,812.7],[20221101,813.62],[20221102,814.31],[20221103,811.75],[20221104,811.96],[20221105,811.96],[20221106,811.96],[20221107,812.7],[20221108,814.8],[20221109,814.53],[20221110,819.56],[20221111,824.9],[20221112,824.9],[20221113,824.9],[20221114,826.7],[20221115,827.74],[20221116,826.83],[20221117,824.54],[20221118,824.37],[20221119,824.37],[20221120,824.37],[20221121,825.8],[20221122,827.87],[20221123,829.75],[20221124,831.43],[20221125,832.04],[20221126,832.04],[20221127,832.04],[20221128,829.28],[20221129,828.58],[20221130,832.07],[20221201,836.41],[20221202,837.52],[20221203,837.52],[20221204,837.52],[20221205,834.76],[20221206,831.12],[20221207,827.76],[20221208,827.33],[20221209,827.22],[20221210,827.22],[20221211,827.22],[20221212,827.11],[20221213,829.12],[20221214,829.89],[20221215,824.49],[20221216,816.57],[20221217,816.57],[20221218,816.57],[20221219,813.22],[20221220,811.45],[20221221,812.78],[20221222,813.69],[20221223,812.52],[20221224,812.52],[20221225,812.52],[20221226,812.51],[20221227,811.73],[20221228,810.25],[20221229,810.37],[20221230,810.46],[20221231,810.16],[20230101,810.16],[20230102,810.65],[20230103,814.45],[20230104,818.56],[20230105,820.19],[20230106,823.14],[20230107,823.14],[20230108,823.14],[20230109,825.94],[20230110,826.56],[20230111,828.47],[20230112,831.35],[20230113,833.93],[20230114,833.93],[20230115,833.93],[20230116,835.65],[20230117,836.71],[20230118,837.33],[20230119,834.82],[20230120,833.97],[20230121,833.97],[20230122,833.97],[20230123,835.98],[20230124,837.85],[20230125,837.4],[20230126,838.4],[20230127,840.81],[20230128,840.81],[20230129,840.81],[20230130,839.49],[20230131,838.79],[20230201,839.98],[20230202,843.42],[20230203,846.01],[20230204,846.01],[20230205,846.01],[20230206,845.08],[20230207,845.58],[20230208,846.01],[20230209,845.31],[20230210,843.27],[20230211,843.27],[20230212,843.27],[20230213,843.08],[20230214,843.49],[20230215,843.81],[20230216,844.09],[20230217,842.55],[20230218,842.55],[20230219,842.55],[20230220,841.5],[20230221,839.17],[20230222,836.04],[20230223,836.21],[20230224,834.67],[20230225,834.67],[20230226,834.67],[20230227,833.77],[20230228,832.96],[20230301,831.59],[20230302,831.58],[20230303,835.67],[20230304,835.67],[20230305,835.67],[20230306,837.9],[20230307,836.52],[20230308,835.54],[20230309,833.89],[20230310,828.84],[20230311,828.84],[20230312,828.84],[20230313,823.05],[20230314,821.51],[20230315,821.99],[20230316,822.25],[20230317,822.46],[20230318,822.46],[20230319,822.46],[20230320,820.89],[20230321,821.97],[20230322,822.77],[20230323,822.24],[20230324,822.8],[20230325,822.8],[20230326,822.8],[20230327,823.16],[20230328,822.83],[20230329,824.61],[20230330,827.76],[20230331,832],[20230401,832],[20230402,832],[20230403,835.18],[20230404,835.35],[20230405,834.22],[20230406,834.21],[20230407,834.21],[20230408,834.21],[20230409,834.21],[20230410,834.17],[20230411,835.54],[20230412,835.54],[20230413,835.61],[20230414,836.43],[20230415,836.43],[20230416,836.43],[20230417,838.07],[20230418,839.28],[20230419,838.86],[20230420,837.53],[20230421,836.24],[20230422,836.24],[20230423,836.24],[20230424,835.28],[20230425,833.5],[20230426,830.43],[20230427,829.93],[20230428,832.67],[20230429,832.67],[20230430,832.68],[20230501,832.67],[20230502,833.71],[20230503,831.74],[20230504,830.57],[20230505,832.53],[20230506,832.53],[20230507,832.53],[20230508,834.72],[20230509,835.4],[20230510,836.23],[20230511,836.51],[20230512,837.33],[20230513,837.33],[20230514,837.33],[20230515,838.67],[20230516,838.19],[20230517,838.1],[20230518,838.19],[20230519,841.28],[20230520,841.28],[20230521,841.28],[20230522,842.3],[20230523,841.48],[20230524,837.57],[20230525,835.24],[20230526,836.78],[20230527,836.78],[20230528,836.78],[20230529,836.83],[20230530,839.03],[20230531,838.22],[20230601,838.64],[20230602,842.41],[20230603,842.41],[20230604,842.41],[20230605,845.42],[20230606,846.96],[20230607,847.06],[20230608,846.43],[20230609,845.96],[20230610,845.96],[20230611,845.96],[20230612,847.5],[20230613,849.36],[20230614,850.73],[20230615,850.77],[20230616,850.63],[20230617,850.63],[20230618,850.63],[20230619,849.81],[20230620,847.37],[20230621,844.44],[20230622,841.34],[20230623,840.53],[20230624,840.53],[20230625,840.53],[20230626,839.17],[20230627,838.27],[20230628,839.43],[20230629,840.9],[20230630,844.05],[20230701,844.05],[20230702,844.05],[20230703,846.52],[20230704,847.69],[20230705,847],[20230706,842.17],[20230707,838.02],[20230708,838.02],[20230709,838.02],[20230710,836.73],[20230711,838.05],[20230712,841.22],[20230713,844.12],[20230714,845.11],[20230715,845.11],[20230716,845.11],[20230717,844.26],[20230718,845.36],[20230719,847.93],[20230720,848.63],[20230721,849.11],[20230722,849.11],[20230723,849.11],[20230724,850.49],[20230725,852.85],[20230726,853.85],[20230727,854.6],[20230728,856.81],[20230729,856.81],[20230730,856.81],[20230731,858.22],[20230801,858.06],[20230802,854.07],[20230803,850.19],[20230804,848.07],[20230805,848.07],[20230806,848.07],[20230807,847.46],[20230808,847.44],[20230809,846.78],[20230810,846.55],[20230811,845.28],[20230812,845.28],[20230813,845.28],[20230814,844.86],[20230815,844.23],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.01],[20230822,835.34],[20230823,839.37],[20230824,840.35],[20230825,840.43],[20230826,840.43],[20230827,840.43],[20230828,841.84],[20230829,845.68],[20230830,847.32],[20230831,848.55],[20230901,850.22],[20230902,850.22],[20230903,850.22],[20230904,851.51],[20230905,851.45],[20230906,849.83],[20230907,848.04],[20230908,847.18],[20230909,847.18],[20230910,847.18],[20230911,847.77],[20230912,848.14],[20230913,847.16],[20230914,849.61],[20230915,852.18],[20230916,852.18],[20230917,852.18],[20230918,850.58],[20230919,848.36],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.76],[20230928,835.18],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.49],[20231004,827.91],[20231005,826.68],[20231006,827.33],[20231007,827.33],[20231008,827.33],[20231009,829.41],[20231010,832.95],[20231011,836.09],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.33],[20231017,835.83],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.26],[20231024,820.37],[20231025,820.22],[20231026,818.39],[20231027,816.43],[20231028,816.43],[20231029,816.43],[20231030,815.72],[20231031,816.93],[20231101,818.1],[20231102,825.35],[20231103,830.39],[20231104,830.39],[20231105,830.39],[20231106,831.6],[20231107,832.16],[20231108,832.52],[20231109,832.62],[20231110,832.48],[20231111,832.48],[20231112,832.48],[20231113,833.07],[20231114,836.49],[20231115,839.65],[20231116,840.38],[20231117,841.2],[20231118,841.2],[20231119,841.2],[20231120,841.76],[20231121,842.12],[20231122,843.81],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.27],[20231206,857.12],[20231207,858.34],[20231208,859.2],[20231209,859.2],[20231210,859.2],[20231211,860.46],[20231212,860.93],[20231213,862.96],[20231214,865.71],[20231215,868],[20231216,868],[20231217,868],[20231218,868.89],[20231219,869.66],[20231220,870.13],[20231221,870.3],[20231222,870.52],[20231223,870.52],[20231224,870.52],[20231225,870.52],[20231226,870.54],[20231227,871.59],[20231228,871.86],[20231229,872.94],[20231230,872.94],[20231231,873.12],[20240101,873.12],[20240102,873.19],[20240103,870.97],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.02],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.03],[20240113,870.03],[20240114,870.03],[20240115,870.88],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.84],[20240127,877.84],[20240128,877.84],[20240129,880.6],[20240130,881.84],[20240131,880.26],[20240201,880.11],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.88],[20240206,883.14],[20240207,884.21],[20240208,884.65],[20240209,884.91],[20240210,884.91],[20240211,884.91],[20240212,886.57],[20240213,885.19],[20240214,884.68],[20240215,886.82],[20240216,888.22],[20240217,888.22],[20240218,888.22],[20240219,888.34],[20240220,886.82],[20240221,885.31],[20240222,887.33],[20240223,890.65],[20240224,890.65],[20240225,890.65],[20240226,890.4],[20240227,890.01],[20240228,889.78],[20240229,890.29],[20240301,893.21],[20240302,893.21],[20240303,893.21],[20240304,895.1],[20240305,894.64],[20240306,894.43],[20240307,897],[20240308,898.65],[20240309,898.65],[20240310,898.65],[20240311,898.04],[20240312,899.11],[20240313,900.81],[20240314,900.69],[20240315,899.3],[20240316,899.3],[20240317,899.3],[20240318,898.67],[20240319,899.62],[20240320,901.54],[20240321,904.7],[20240322,907.81],[20240323,907.81],[20240324,907.81],[20240325,907.45],[20240326,907.07],[20240327,908.96],[20240328,911.27],[20240329,911.36],[20240330,911.36],[20240331,911.44],[20240401,911.43],[20240402,912.1],[20240403,910.49],[20240404,909.22],[20240405,908.25],[20240406,908.25],[20240407,908.29],[20240408,908.44],[20240409,909.19],[20240410,908.72],[20240411,909.51],[20240412,911.02],[20240413,911.02],[20240414,911.02],[20240415,909.08],[20240416,903.97],[20240417,900.8],[20240418,899.34],[20240419,897.54],[20240420,897.54],[20240421,897.54],[20240422,897.72],[20240423,900.2],[20240424,902.17],[20240425,900.2],[20240426,901.97],[20240427,901.97],[20240428,901.97],[20240429,905.3],[20240430,903.97],[20240501,903.86],[20240502,902.79],[20240503,904.43],[20240504,904.43],[20240505,904.43],[20240506,907.41],[20240507,911.01],[20240508,912.91],[20240509,912.97],[20240510,916.23],[20240511,916.23],[20240512,916.23],[20240513,916.91],[20240514,917.17],[20240515,919.87],[20240516,921.82],[20240517,922.65],[20240518,922.65],[20240519,922.65],[20240520,922.7],[20240521,923.74],[20240522,923.07],[20240523,921.34],[20240524,919.82],[20240525,919.82],[20240526,919.82],[20240527,920.08],[20240528,920.15],[20240529,917.01],[20240530,916.13],[20240531,914.58],[20240601,914.58],[20240602,914.58],[20240603,915.82],[20240604,915.51],[20240605,917.4],[20240606,920.68],[20240607,920.77],[20240608,920.77],[20240609,920.77],[20240610,921.58],[20240611,921.64],[20240612,922.59],[20240613,922.66],[20240614,923.08],[20240615,923.08],[20240616,923.08],[20240617,922.65],[20240618,923.87],[20240619,924.94],[20240620,926.27],[20240621,926.88],[20240622,926.88],[20240623,926.88],[20240624,926.24],[20240625,926.27],[20240626,926.2],[20240627,925.36],[20240628,924.54],[20240629,924.54],[20240630,924.53],[20240701,923.09],[20240702,922.51],[20240703,924.31],[20240704,926.1],[20240705,927.63],[20240706,927.63],[20240707,927.63],[20240708,928.31],[20240709,927.92],[20240710,929.52],[20240711,931.87],[20240712,933.67],[20240713,933.67],[20240714,933.67],[20240715,934.13],[20240716,935.03],[20240717,933.44],[20240718,930.37],[20240719,926.51],[20240720,926.51],[20240721,926.51],[20240722,925.73],[20240723,927.55],[20240724,925.42],[20240725,920.57],[20240726,919.89],[20240727,919.89],[20240728,919.89],[20240729,922.24],[20240730,923.29],[20240731,927.25],[20240801,928.1],[20240802,918.93],[20240803,918.93],[20240804,918.93],[20240805,903.63],[20240806,898.54],[20240807,899.69],[20240808,902.58],[20240809,905.75],[20240810,905.75],[20240811,905.75],[20240812,907.62],[20240813,910.43],[20240814,912.19],[20240815,913.47],[20240816,920.02],[20240817,920.02],[20240818,920.02],[20240819,922.84],[20240820,923.5],[20240821,923.99],[20240822,923.37],[20240823,924.54],[20240824,924.54],[20240825,924.54],[20240826,925.07],[20240827,925.23],[20240828,925.51],[20240829,927.26],[20240830,929.52],[20240831,929.54],[20240901,929.54],[20240902,930.29],[20240903,927.8],[20240904,923.24],[20240905,920.32],[20240906,916.09],[20240907,916.09],[20240908,916.09],[20240909,915.66],[20240910,917.42],[20240911,918.95],[20240912,922.17],[20240913,926.23],[20240914,926.23],[20240915,926.24],[20240916,927.75],[20240917,928.41],[20240918,927.9],[20240919,930.35],[20240920,931.32],[20240921,931.32],[20240922,931.32],[20240923,932.14],[20240924,934.48],[20240925,934.83],[20240926,937.96],[20240927,941.32],[20240928,941.32],[20240929,941.32],[20240930,941.05],[20241001,941.8],[20241002,942.56],[20241003,942.19],[20241004,942.72],[20241005,942.72],[20241006,942.72],[20241007,943.49],[20241008,942.05],[20241009,942.48],[20241010,944.06],[20241011,945.93],[20241012,945.93],[20241013,945.93],[20241014,948.59],[20241015,949.5],[20241016,949.8],[20241017,951.68],[20241018,954.31],[20241019,954.31],[20241020,954.31],[20241021,953.92],[20241022,952.78],[20241023,951.47],[20241024,950.22],[20241025,948.94],[20241026,948.94],[20241027,948.94],[20241028,949.18],[20241029,949.94],[20241030,947.27],[20241031,941.02],[20241101,940.02],[20241102,940.02],[20241103,940.02],[20241104,937.6],[20241105,937.73],[20241106,943.76],[20241107,948.29],[20241108,951.26],[20241109,951.26],[20241110,951.26],[20241111,954.52],[20241112,954.69],[20241113,952.41],[20241114,952.55],[20241115,950.19],[20241116,950.19],[20241117,950.19],[20241118,948.81],[20241119,948.95],[20241120,949.93],[20241121,952.41],[20241122,958.51],[20241123,958.51],[20241124,958.51],[20241125,961.3],[20241126,961.05],[20241127,959.63],[20241128,959.14],[20241129,960.96],[20241130,960.99],[20241201,960.99],[20241202,964.53],[20241203,966.97],[20241204,968.65],[20241205,968.97],[20241206,969.11],[20241207,969.11],[20241208,969.11],[20241209,969.34],[20241210,969.34],[20241211,970.95],[20241212,971.19],[20241213,968.67],[20241214,968.67],[20241215,968.67],[20241216,966.22],[20241217,964.39],[20241218,960.32],[20241219,955.66],[20241220,952.9],[20241221,952.9],[20241222,952.9],[20241223,953.88],[20241224,954.12],[20241225,954.12],[20241226,954.13],[20241227,955.33],[20241228,955.33],[20241229,955.33],[20241230,953.77],[20241231,953.9],[20250101,953.9],[20250102,956.03],[20250103,958.99],[20250104,958.99],[20250105,958.99],[20250106,959.04],[20250107,958.96],[20250108,959.38],[20250109,959.69],[20250110,957.68],[20250111,957.68],[20250112,957.68],[20250113,955.48],[20250114,953.94],[20250115,956.89],[20250116,961.87],[20250117,966.02],[20250118,966.02],[20250119,966.02],[20250120,966.82],[20250121,967.87],[20250122,969.67],[20250123,971.68],[20250124,971.12],[20250125,971.12],[20250126,971.12],[20250127,967.3],[20250128,968.14],[20250129,970.84],[20250130,973.98],[20250131,977.29],[20250201,977.29],[20250202,977.29],[20250203,977.57],[20250204,977.21],[20250205,977.97],[20250206,981.33],[20250207,982.71],[20250208,982.71],[20250209,982.71],[20250210,984.68],[20250211,985.45],[20250212,983.76],[20250213,984.52],[20250214,984.95],[20250215,984.97],[20250216,984.97],[20250217,985.21],[20250218,987.14],[20250219,987.89],[20250220,986.64],[20250221,984.62],[20250222,984.62],[20250223,984.62],[20250224,982.24],[20250225,978.96],[20250226,979.13],[20250227,978.96],[20250228,977.91],[20250301,977.91],[20250302,977.91],[20250303,976.19],[20250304,970.39],[20250305,963.82],[20250306,960.06],[20250307,956.55],[20250308,956.55],[20250309,956.55],[20250310,951.24],[20250311,943.95],[20250312,940.9],[20250313,941.12],[20250314,943.87],[20250315,943.81],[20250316,943.81],[20250317,948.4],[20250318,950.88],[20250319,953.32],[20250320,955.04],[20250321,954.55],[20250322,954.55],[20250323,954.55],[20250324,955.8],[20250325,958.2],[20250326,957.69],[20250327,955.67],[20250328,951.32],[20250329,951.32],[20250330,951.32],[20250331,945.44],[20250401,945.72],[20250402,946.46],[20250403,934.37],[20250404,913.62],[20250405,913.62],[20250406,913.62],[20250407,894.41],[20250408,889.19],[20250409,888.88],[20250410,892.75],[20250411,893.84],[20250412,893.84],[20250413,893.84],[20250414,897.93],[20250415,904.3],[20250416,905.37],[20250417,904.64],[20250418,904.75],[20250419,904.75],[20250420,904.75],[20250421,904.69],[20250422,902.4],[20250423,908.78],[20250424,915.25],[20250425,919.65],[20250426,919.65],[20250427,919.65],[20250428,921.75],[20250429,923.5],[20250430,925.32],[20250501,925.43],[20250502,930.98],[20250503,930.98],[20250504,930.98],[20250505,934.62],[20250506,935.78],[20250507,935.33],[20250508,936.98],[20250509,938.68],[20250510,938.68],[20250511,938.68],[20250512,946.56],[20250513,951.66],[20250514,951.72],[20250515,952.2],[20250516,955.05],[20250517,955.05],[20250518,955.05],[20250519,955.45],[20250520,956.67],[20250521,955.01],[20250522,952.72],[20250523,950.23],[20250524,950.23],[20250525,950.23],[20250526,949.57],[20250527,952.59],[20250528,954.1],[20250529,954.2],[20250530,954],[20250531,954.04],[20250601,954.04],[20250602,952.96],[20250603,954.5],[20250604,956.87],[20250605,957.85],[20250606,959.29],[20250607,959.29],[20250608,959.29],[20250609,959.35],[20250610,961.28],[20250611,961.25],[20250612,958.95],[20250613,956.02],[20250614,956.02],[20250615,956.02],[20250616,954.99],[20250617,954.27],[20250618,953.65],[20250619,952.85],[20250620,950.45],[20250621,950.45],[20250622,950.45],[20250623,950.19],[20250624,951.77],[20250625,952.61],[20250626,952.57],[20250627,954.11],[20250628,954.11],[20250629,954.11],[20250630,955.55],[20250701,955.23],[20250702,956.17],[20250703,958.19],[20250704,959.1],[20250705,959.1],[20250706,959.1],[20250707,958.77],[20250708,958.93],[20250709,960.88],[20250710,963.3],[20250711,963.26],[20250712,963.26],[20250713,963.26],[20250714,962.37],[20250715,962.7],[20250716,962.56],[20250717,964.41],[20250718,965.86],[20250719,965.86],[20250720,965.86],[20250721,966.2],[20250722,965.94],[20250723,968.2],[20250724,969.66],[20250725,969.72],[20250726,969.72],[20250727,969.72],[20250728,970.76],[20250729,973.06],[20250730,973.77],[20250731,973.63],[20250801,967.51],[20250802,967.51],[20250803,967.51],[20250804,964.95],[20250805,966.68],[20250806,966.89],[20250807,968.12],[20250808,970.14],[20250809,970.14],[20250810,970.14],[20250811,970.98],[20250812,972.08],[20250813,973.79],[20250814,975.46],[20250815,975.64],[20250816,975.64],[20250817,975.64],[20250818,975.8],[20250819,975.94],[20250820,975.89],[20250821,975.71],[20250822,978.31],[20250823,978.31],[20250824,978.31],[20250825,979.25],[20250826,979.14],[20250827,980.04],[20250828,980.1],[20250829,978.58],[20250830,978.58],[20250831,978.59],[20250901,977.62],[20250902,976.08],[20250903,975.86],[20250904,978.11],[20250905,979.71],[20250906,979.71],[20250907,979.71],[20250908,981.05],[20250909,982.66],[20250910,984.44],[20250911,986.88],[20250912,988.53],[20250913,988.53],[20250914,988.53],[20250915,989.78],[20250916,988.57],[20250917,986.87],[20250918,988.71],[20250919,991.54],[20250920,991.54],[20250921,991.54],[20250922,993.13],[20250923,993.82],[20250924,993.78],[20250925,992.68],[20250926,993.31],[20250927,993.31],[20250928,993.31],[20250929,994.89],[20250930,996.49],[20251001,999.29],[20251002,1002.66],[20251003,1004.17],[20251004,1004.17],[20251005,1004.17],[20251006,1008.19],[20251007,1009.52],[20251008,1012.3],[20251009,1013.83],[20251010,1009.63],[20251011,1009.63],[20251012,1009.63],[20251013,1007.69],[20251014,1008.06],[20251015,1009.94],[20251016,1011.65],[20251017,1009.49],[20251018,1009.49],[20251019,1009.49],[20251020,1011.5],[20251021,1014.09],[20251022,1012.55],[20251023,1012.49],[20251024,1014.78],[20251025,1014.78],[20251026,1014.78],[20251027,1016.99],[20251028,1017.44],[20251029,1017.61],[20251030,1017.36],[20251031,1017.48],[20251101,1017.48],[20251102,1017.48],[20251103,1017.58],[20251104,1015.44],[20251105,1013.86],[20251106,1011.51],[20251107,1007.16],[20251108,1007.16],[20251109,1007.16],[20251110,1010.06],[20251111,1015.13],[20251112,1019.5],[20251113,1022.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.112,29€ |
| 2022 | 1.109,50€ |
| 2023 | 1.119,74€ |
| 2024 | 1.184,55€ |
| 2025 | 1.238,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 2,90% |
| 6 M | 5,75% |
| lfd. Jahr | 4,02% |
| 1 Jahr | 4,57% |
| 3 Jahre | 11,65% |
| 5 Jahre | 23,53% |
| 10 Jahre | 9,56% |
| Entwicklung p.a. | -0,30% |
| Wertentwicklung seit Auflage | -5,43% |
Anlageziel ist, durch die Auswahl der Werte für den Fonds, gute Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio miteinander zu verbinden. Um das Anlageziel zu erreichen, legt der Fonds in Wertpapieren, Geldmarktinstrumenten und Bankguthaben an. In die vorgenannten Vermögensgegenstände darf der Fonds vollständig angelegt sein. Darüber hinaus darf der Fonds vollständig in Investmentvermögen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.2292 | 14.693500 |
| 11.2021 - 11.2022 | -0.2513 | -10.580200 |
| 11.2022 - 11.2023 | 0.9236 | 0.989600 |
| 11.2023 - 11.2024 | 5.788 | 14.325900 |
| 11.2024 - 11.2025 | 4.5725 | 7.382100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,42% | 2,47% | 3,05% | 5,54% |
| Sharpe Ratio | 0,63 | 0,29 | 0,99 | 0,05 |
| Tracking Error | 4,02% | 4,75% | 5,40% | 4,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,27 | 0,30 | 0,58 |
| Treynor Ratio | 4,77 | 2,65 | 10,06 | 0,48 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 11. 2025)
| Divers | 78,26% |
| Immobilien | 15,63% |
| Grundstoffe | 5,29% |
| Kasse | 0,82% |
Assetverteilung (13. 11. 2025)
| Renten | 43,25% |
| Aktien | 20,59% |
| Immobilien | 15,63% |
| gemischt | 14,42% |
| Commodities | 5,29% |
| Geldmarkt/Kasse | 0,82% |
Währungsverteilung (13. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1345KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 309KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 978KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 345KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | RP Rheinische Portfolio Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,73 Mio. EUR |