Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RHER
ISIN: DE000A0RHER3
Mischfonds defensiv, Welt
Aktueller Preis (25. 07. 2024)
118,81 €
-0,03 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RHER3","name":"Strategiefonds Sachwerte Global Defensiv T","currency":"EUR"},"ts":[[20190726,117.15],[20190729,117.17],[20190730,117.18],[20190731,117.12],[20190801,117.18],[20190802,117.18],[20190805,117.16],[20190806,116.95],[20190807,116.76],[20190808,116.86],[20190809,116.92],[20190812,117.08],[20190813,117],[20190814,116.82],[20190815,116.74],[20190816,116.8],[20190819,116.75],[20190820,116.85],[20190821,116.85],[20190822,116.86],[20190823,116.93],[20190826,116.9],[20190827,116.95],[20190828,117.03],[20190829,117.04],[20190830,117.09],[20190902,117.2],[20190903,117.29],[20190904,117.35],[20190905,117.36],[20190906,117.21],[20190909,117.25],[20190910,117.08],[20190911,117.12],[20190912,117.17],[20190913,117.11],[20190916,117.08],[20190917,117.22],[20190918,117.22],[20190919,117.2],[20190920,117.19],[20190923,117.4],[20190924,117.47],[20190925,117.52],[20190926,117.52],[20190927,117.52],[20190930,117.43],[20191001,117.42],[20191002,117.46],[20191004,117.28],[20191007,117.36],[20191008,117.4],[20191009,117.42],[20191010,117.38],[20191011,117.34],[20191014,117.22],[20191015,117.34],[20191016,117.29],[20191017,117.29],[20191018,117.3],[20191021,117.21],[20191022,117.21],[20191023,117.28],[20191024,117.31],[20191025,117.35],[20191028,117.44],[20191029,117.41],[20191030,117.34],[20191031,117.3],[20191101,117.31],[20191104,117.35],[20191105,117.44],[20191106,117.44],[20191107,117.52],[20191108,117.49],[20191111,117.52],[20191112,117.46],[20191113,117.46],[20191114,117.45],[20191115,117.53],[20191118,117.49],[20191119,117.55],[20191120,117.52],[20191121,117.5],[20191122,117.45],[20191125,117.48],[20191126,117.55],[20191127,117.61],[20191128,117.65],[20191129,117.65],[20191202,117.65],[20191203,117.5],[20191204,117.48],[20191205,117.44],[20191206,117.44],[20191209,117.51],[20191210,117.54],[20191211,117.57],[20191212,117.57],[20191213,117.61],[20191216,117.71],[20191217,117.68],[20191218,117.73],[20191219,117.77],[20191220,117.86],[20191223,117.98],[20191227,118.06],[20191230,118.12],[20200102,118.05],[20200103,118.19],[20200106,118.26],[20200107,118.23],[20200108,118.37],[20200109,118.45],[20200110,118.44],[20200113,118.52],[20200114,118.5],[20200115,118.5],[20200116,118.55],[20200117,118.63],[20200120,118.77],[20200121,118.77],[20200122,118.8],[20200123,118.9],[20200124,118.94],[20200127,119.03],[20200128,118.99],[20200129,118.88],[20200130,118.91],[20200131,118.96],[20200203,118.78],[20200204,118.83],[20200205,118.84],[20200206,119.04],[20200207,119.22],[20200210,119.29],[20200211,119.43],[20200212,119.42],[20200213,119.57],[20200214,119.78],[20200217,119.83],[20200218,119.9],[20200219,119.21],[20200220,119.26],[20200221,119.27],[20200224,119.33],[20200225,119.19],[20200226,118.89],[20200227,118.58],[20200228,118.13],[20200302,117.15],[20200303,116.71],[20200304,117.04],[20200305,117.3],[20200306,117.41],[20200309,116.78],[20200310,115.93],[20200311,114.82],[20200312,114.68],[20200313,113.51],[20200316,112.17],[20200317,111.96],[20200318,111.53],[20200319,111.52],[20200320,111.04],[20200323,111.27],[20200324,111.36],[20200325,111.28],[20200326,111.55],[20200327,112.09],[20200330,111.97],[20200331,112.6],[20200401,112.93],[20200402,112.84],[20200403,112.93],[20200406,113.08],[20200407,113.32],[20200408,113.62],[20200409,113.61],[20200414,113.86],[20200415,114.15],[20200416,114.34],[20200417,114.28],[20200420,114.16],[20200421,114.33],[20200422,114.15],[20200423,113.98],[20200424,114.25],[20200427,114.29],[20200428,114.35],[20200429,114.58],[20200430,114.7],[20200504,114.75],[20200505,114.48],[20200506,114.46],[20200507,114.58],[20200508,114.58],[20200511,114.73],[20200512,114.82],[20200513,114.89],[20200514,114.82],[20200515,114.67],[20200518,114.67],[20200519,114.8],[20200520,115.02],[20200522,114.99],[20200525,115.16],[20200526,115.21],[20200527,115.17],[20200528,115.24],[20200529,115.36],[20200602,115.32],[20200603,115.42],[20200604,115.45],[20200605,115.34],[20200608,115.26],[20200609,115.55],[20200610,115.59],[20200611,115.55],[20200612,115.47],[20200615,115.37],[20200616,115.2],[20200617,115.31],[20200618,115.5],[20200619,115.55],[20200622,115.64],[20200623,115.63],[20200624,115.6],[20200625,115.55],[20200626,115.44],[20200629,115.47],[20200630,115.4],[20200701,115.53],[20200702,115.51],[20200703,115.68],[20200706,115.72],[20200707,115.7],[20200708,115.8],[20200709,115.8],[20200710,115.67],[20200713,115.7],[20200714,115.77],[20200715,115.78],[20200716,115.78],[20200717,115.88],[20200720,115.76],[20200721,115.82],[20200722,116.01],[20200723,116.03],[20200724,116.14],[20200727,116.04],[20200728,115.95],[20200729,116.08],[20200730,116.1],[20200731,116],[20200803,115.88],[20200804,116.13],[20200805,116.27],[20200806,116.33],[20200807,116.42],[20200810,116.42],[20200811,116.51],[20200812,116.3],[20200813,116.33],[20200814,116.44],[20200817,116.28],[20200818,116.31],[20200819,116.29],[20200820,116.27],[20200821,116.25],[20200824,116.3],[20200825,116.39],[20200826,116.32],[20200827,116.39],[20200828,116.38],[20200831,116.39],[20200901,116.3],[20200902,116.33],[20200903,116.57],[20200904,116.55],[20200907,116.29],[20200908,116.29],[20200909,116.3],[20200910,116.41],[20200911,116.44],[20200914,116.46],[20200915,116.47],[20200916,116.56],[20200917,116.66],[20200918,116.57],[20200921,116.02],[20200922,115.67],[20200923,115.57],[20200924,115.5],[20200925,115.51],[20200928,115.45],[20200929,115.69],[20200930,115.69],[20201001,115.74],[20201002,115.87],[20201005,115.86],[20201006,115.83],[20201007,115.94],[20201008,115.97],[20201009,116.11],[20201012,116.07],[20201013,116.24],[20201014,116.35],[20201015,116.33],[20201016,116.39],[20201019,116.17],[20201020,116.15],[20201021,115.98],[20201022,115.81],[20201023,115.74],[20201026,115.74],[20201027,115.72],[20201028,115.52],[20201029,115.25],[20201030,114.78],[20201102,114.9],[20201103,115.1],[20201104,115.23],[20201105,115.43],[20201106,115.64],[20201109,115.68],[20201110,115.62],[20201111,115.87],[20201112,116.06],[20201113,116.1],[20201116,116.07],[20201117,116.14],[20201118,116.2],[20201119,116.19],[20201120,116.21],[20201123,116.24],[20201124,116.18],[20201125,116.13],[20201126,116.17],[20201127,116.28],[20201130,116.16],[20201201,116.15],[20201202,116.16],[20201203,116.2],[20201204,116.14],[20201207,116.24],[20201208,116.4],[20201209,116.49],[20201210,116.54],[20201211,116.57],[20201214,116.49],[20201215,116.4],[20201216,116.59],[20201217,116.76],[20201218,116.99],[20201221,117.03],[20201222,116.74],[20201223,116.75],[20201228,116.94],[20201229,117.13],[20201230,117.29],[20210104,117.22],[20210105,117.34],[20210106,117.39],[20210107,117.24],[20210108,117.21],[20210111,117.11],[20210112,117.12],[20210113,116.97],[20210114,117.12],[20210115,117.28],[20210118,117.23],[20210119,117.23],[20210120,117.26],[20210121,117.41],[20210122,117.48],[20210125,117.29],[20210126,117.22],[20210127,117.22],[20210128,117.24],[20210129,117.06],[20210201,117.04],[20210202,117.09],[20210203,117.38],[20210204,117.55],[20210205,117.53],[20210208,117.58],[20210209,117.66],[20210210,117.65],[20210211,117.58],[20210212,117.61],[20210215,117.67],[20210216,117.81],[20210217,117.83],[20210218,117.82],[20210219,117.65],[20210222,117.55],[20210223,117.5],[20210224,117.51],[20210225,117.57],[20210226,117.33],[20210301,117.02],[20210302,117.36],[20210303,117.43],[20210304,117.44],[20210305,117.46],[20210308,117.27],[20210309,117.31],[20210310,117.54],[20210311,117.78],[20210312,117.91],[20210315,117.87],[20210316,118.02],[20210317,118.34],[20210318,118.19],[20210319,118.16],[20210322,118.16],[20210323,118.09],[20210324,118.29],[20210325,118.37],[20210326,118.3],[20210329,118.44],[20210330,118.5],[20210331,118.54],[20210401,118.65],[20210406,118.71],[20210407,118.87],[20210408,118.98],[20210409,119.07],[20210412,119.04],[20210413,119.02],[20210414,118.99],[20210415,119.1],[20210416,119.36],[20210419,119.49],[20210420,119.52],[20210421,119.49],[20210422,119.41],[20210423,119.41],[20210426,119.39],[20210427,119.52],[20210428,119.51],[20210429,119.45],[20210430,119.47],[20210503,119.61],[20210504,119.77],[20210505,119.84],[20210506,119.8],[20210507,119.87],[20210510,119.92],[20210511,120.17],[20210512,120.01],[20210514,119.95],[20210517,119.97],[20210518,120.18],[20210519,120.15],[20210520,120.21],[20210521,120.15],[20210525,120.25],[20210526,120.48],[20210527,120.71],[20210528,119.99],[20210531,120.19],[20210601,120.12],[20210602,120.21],[20210603,120.69],[20210604,120.65],[20210607,120.45],[20210608,120.54],[20210609,120.65],[20210610,120.77],[20210611,120.79],[20210614,120.97],[20210615,121.01],[20210616,121.04],[20210617,121.07],[20210618,120.95],[20210621,120.91],[20210622,120.73],[20210623,120.74],[20210624,120.79],[20210625,120.82],[20210628,120.78],[20210629,120.8],[20210630,120.73],[20210701,120.74],[20210702,120.76],[20210705,120.93],[20210706,121.11],[20210707,121.37],[20210708,121.52],[20210709,121.33],[20210712,121.28],[20210713,121.57],[20210714,121.83],[20210715,121.7],[20210716,121.73],[20210719,121.64],[20210720,121.35],[20210721,121.19],[20210722,121.32],[20210723,121.63],[20210726,121.83],[20210727,121.77],[20210728,121.78],[20210729,121.81],[20210730,121.93],[20210802,122.07],[20210803,122.16],[20210804,122.25],[20210805,122.34],[20210806,122.58],[20210809,122.47],[20210810,122.32],[20210811,122.35],[20210812,122.49],[20210813,122.69],[20210816,122.82],[20210817,122.95],[20210818,122.87],[20210819,122.87],[20210820,122.86],[20210823,122.7],[20210824,122.76],[20210825,122.8],[20210826,122.73],[20210827,122.74],[20210830,122.82],[20210831,122.94],[20210901,123],[20210902,122.86],[20210903,122.99],[20210906,123.02],[20210907,122.98],[20210908,122.9],[20210909,122.81],[20210910,122.73],[20210913,122.82],[20210914,122.88],[20210915,123.04],[20210916,122.87],[20210917,122.73],[20210920,122.76],[20210921,122.48],[20210922,122.3],[20210923,122.48],[20210924,122.49],[20210927,122.56],[20210928,122.47],[20210929,122.1],[20210930,121.93],[20211001,122.05],[20211004,122.01],[20211005,122.04],[20211006,121.97],[20211007,121.9],[20211008,121.93],[20211011,122.05],[20211012,121.91],[20211013,122.02],[20211014,122.16],[20211015,122.49],[20211018,122.56],[20211019,122.54],[20211020,122.62],[20211021,122.66],[20211022,122.62],[20211025,122.71],[20211026,122.95],[20211027,122.96],[20211028,123.01],[20211029,122.81],[20211101,122.72],[20211102,122.69],[20211103,122.72],[20211104,122.55],[20211105,123.02],[20211108,123.21],[20211109,123.06],[20211110,123.24],[20211111,123.37],[20211112,123.43],[20211115,123.51],[20211116,123.69],[20211117,123.88],[20211118,123.89],[20211119,123.84],[20211122,123.8],[20211123,123.76],[20211124,123.56],[20211125,123.2],[20211126,123.29],[20211129,122.97],[20211130,122.58],[20211201,122.57],[20211202,122.57],[20211203,122.49],[20211206,122.66],[20211207,122.61],[20211208,122.91],[20211209,123.14],[20211210,123.1],[20211213,123.04],[20211214,123.16],[20211215,123.03],[20211216,122.74],[20211217,122.91],[20211220,122.93],[20211221,122.67],[20211222,122.62],[20211223,122.77],[20211227,122.98],[20211228,123.25],[20211229,123.47],[20211230,123.4],[20220103,123.48],[20220104,123.58],[20220105,123.73],[20220106,123.7],[20220107,123.27],[20220110,122.9],[20220111,122.79],[20220112,122.8],[20220113,122.69],[20220114,122.78],[20220117,122.71],[20220118,122.65],[20220119,122.49],[20220120,122.55],[20220121,122.71],[20220124,122.56],[20220125,122.2],[20220126,121.83],[20220127,122],[20220128,122.27],[20220131,122.08],[20220201,122.01],[20220202,122.23],[20220203,122.48],[20220204,122.15],[20220207,121.58],[20220208,121.36],[20220209,121.4],[20220210,121.57],[20220211,121.82],[20220214,121.83],[20220215,121.87],[20220216,121.52],[20220217,121.69],[20220218,121.82],[20220221,121.76],[20220222,121.65],[20220223,121.45],[20220224,121.33],[20220225,121.19],[20220228,120.56],[20220301,121.11],[20220302,121.35],[20220303,121.15],[20220304,121.42],[20220307,121.63],[20220308,121.2],[20220309,120.71],[20220310,120.13],[20220311,120.8],[20220314,121.05],[20220315,120.86],[20220316,120.6],[20220317,120.29],[20220318,120.82],[20220321,121.01],[20220322,121.33],[20220323,121.5],[20220324,121.75],[20220325,121.84],[20220328,121.86],[20220329,121.69],[20220330,121.4],[20220331,121.57],[20220401,121.68],[20220404,121.62],[20220405,121.77],[20220406,122.01],[20220407,121.8],[20220408,121.68],[20220411,121.76],[20220412,121.82],[20220413,121.92],[20220414,121.82],[20220419,122.09],[20220420,121.98],[20220421,121.96],[20220422,122.01],[20220425,121.78],[20220426,121.25],[20220427,121.32],[20220428,121.11],[20220429,121.23],[20220502,121.58],[20220503,121.05],[20220504,121.04],[20220505,121.07],[20220506,121.4],[20220509,120.7],[20220510,120.37],[20220511,119.94],[20220512,119.67],[20220513,119.65],[20220516,119.39],[20220517,120.16],[20220518,119.95],[20220519,120.27],[20220520,119.76],[20220523,119.66],[20220524,119.45],[20220525,119.67],[20220527,119.53],[20220530,119.86],[20220531,120.21],[20220601,120.18],[20220602,120.19],[20220603,120.24],[20220607,120.15],[20220608,120.22],[20220609,120.18],[20220610,119.98],[20220613,119.72],[20220614,118.95],[20220615,118.09],[20220616,118.1],[20220617,118.13],[20220620,117.8],[20220621,117.84],[20220622,117.69],[20220623,117.97],[20220624,118.12],[20220627,118.02],[20220628,118.22],[20220629,118.47],[20220630,118.38],[20220701,118.17],[20220704,118.25],[20220705,118.32],[20220706,118.33],[20220707,118.22],[20220708,118.59],[20220711,118.74],[20220712,118.94],[20220713,118.72],[20220714,118.57],[20220715,118.33],[20220718,118.2],[20220719,118.64],[20220720,118.51],[20220721,118.58],[20220722,118.66],[20220725,118.89],[20220726,118.91],[20220727,119.17],[20220728,119.06],[20220729,119.41],[20220801,119.61],[20220802,119.61],[20220803,119.67],[20220804,119.62],[20220805,119.71],[20220808,119.7],[20220809,119.61],[20220810,119.66],[20220811,119.48],[20220812,119.67],[20220815,119.9],[20220816,120.03],[20220817,120.1],[20220818,120.14],[20220819,120.22],[20220822,120.28],[20220823,120.32],[20220824,120.31],[20220825,120.39],[20220826,120.81],[20220829,120.85],[20220830,120.41],[20220831,120.18],[20220901,119.99],[20220902,119.84],[20220905,120],[20220906,119.84],[20220907,119.82],[20220908,119.71],[20220909,119.79],[20220912,119.85],[20220913,120.03],[20220914,120.21],[20220915,119.96],[20220916,119.93],[20220919,119.63],[20220920,119.49],[20220921,119.54],[20220922,119.71],[20220923,119.58],[20220926,119.22],[20220927,119.13],[20220928,118.96],[20220929,118.8],[20220930,118.16],[20221004,118.03],[20221005,118.64],[20221006,118.73],[20221007,118.73],[20221010,118.56],[20221011,118.36],[20221012,117.73],[20221013,117.51],[20221014,117.49],[20221017,117.65],[20221018,117.52],[20221019,117.6],[20221020,117.73],[20221021,117.69],[20221024,117.67],[20221025,117.68],[20221026,117.56],[20221027,117.59],[20221028,117.74],[20221101,117.94],[20221102,118.03],[20221103,118.04],[20221104,118.07],[20221107,118],[20221108,117.87],[20221109,117.98],[20221110,117.99],[20221111,118.02],[20221114,117.83],[20221115,117.86],[20221116,117.82],[20221117,117.79],[20221118,117.78],[20221121,117.78],[20221122,117.86],[20221123,117.94],[20221124,117.92],[20221125,117.87],[20221128,117.94],[20221129,117.89],[20221130,117.98],[20221201,117.93],[20221202,117.89],[20221205,117.83],[20221206,117.8],[20221207,117.68],[20221208,117.65],[20221209,117.66],[20221212,117.73],[20221213,117.69],[20221214,117.73],[20221215,117.7],[20221216,117.41],[20221219,117.4],[20221220,117.47],[20221221,117.46],[20221222,117.57],[20221223,117.56],[20221227,117.39],[20221228,117.55],[20221229,117.44],[20221230,117.5],[20230102,117.6],[20230103,117.65],[20230104,117.82],[20230105,117.89],[20230106,118.02],[20230109,117.99],[20230110,118.01],[20230111,117.98],[20230112,117.92],[20230113,117.93],[20230116,118.03],[20230117,118.05],[20230118,118.06],[20230119,118],[20230120,118.14],[20230123,118.07],[20230124,118.11],[20230125,118.13],[20230126,118.16],[20230127,118.19],[20230130,118.25],[20230131,118.21],[20230201,118.21],[20230202,118.18],[20230203,118.15],[20230206,118.09],[20230207,118.27],[20230208,118.33],[20230209,118.39],[20230210,118.31],[20230213,118.41],[20230214,118.36],[20230215,118.34],[20230216,118.36],[20230217,118.37],[20230220,118.36],[20230221,118.38],[20230222,118.32],[20230223,118.3],[20230224,118.38],[20230227,118.39],[20230228,118.4],[20230301,118.45],[20230302,118.41],[20230303,118.51],[20230306,118.69],[20230307,118.56],[20230308,118.54],[20230309,118.56],[20230310,118.61],[20230313,118.48],[20230314,118.09],[20230315,118.06],[20230316,118.31],[20230317,118.17],[20230320,118.36],[20230321,118.4],[20230322,118.19],[20230323,118.26],[20230324,118.33],[20230327,118.37],[20230328,118.29],[20230329,118.32],[20230330,118.35],[20230331,118.36],[20230403,118.48],[20230404,118.51],[20230405,118.58],[20230406,118.68],[20230411,118.66],[20230412,118.66],[20230413,118.59],[20230414,118.62],[20230417,118.57],[20230418,118.7],[20230419,118.66],[20230420,118.61],[20230421,118.63],[20230424,118.52],[20230425,118.48],[20230426,118.57],[20230427,118.39],[20230428,118.44],[20230502,118.47],[20230503,118.54],[20230504,118.58],[20230505,118.67],[20230508,118.67],[20230509,118.66],[20230510,118.79],[20230511,118.79],[20230512,118.76],[20230515,118.82],[20230516,118.87],[20230517,118.72],[20230519,118.69],[20230522,118.73],[20230523,118.68],[20230524,118.68],[20230525,118.52],[20230526,118.37],[20230530,118.51],[20230531,118.45],[20230601,118.45],[20230602,118.48],[20230605,118.66],[20230606,118.66],[20230607,118.79],[20230608,118.73],[20230609,118.73],[20230612,118.78],[20230613,118.78],[20230614,118.72],[20230615,118.72],[20230616,118.62],[20230619,118.66],[20230620,118.52],[20230621,118.42],[20230622,118.32],[20230623,118.27],[20230626,118.25],[20230627,118.34],[20230628,118.24],[20230629,118.29],[20230630,118.32],[20230703,118.52],[20230704,118.58],[20230705,118.64],[20230706,118.51],[20230707,118.2],[20230710,118.13],[20230711,118.07],[20230712,118.15],[20230713,118.22],[20230714,118.22],[20230717,118.11],[20230718,118.19],[20230719,118.33],[20230720,118.43],[20230721,118.45],[20230724,118.51],[20230725,118.65],[20230726,118.78],[20230727,118.7],[20230728,118.83],[20230731,118.79],[20230801,118.88],[20230802,118.75],[20230803,118.78],[20230804,118.71],[20230807,118.63],[20230808,118.62],[20230809,118.65],[20230810,118.59],[20230811,118.66],[20230814,118.58],[20230815,118.58],[20230816,118.52],[20230817,118.42],[20230818,118.32],[20230821,118.27],[20230822,118.18],[20230823,118.35],[20230824,118.52],[20230825,118.57],[20230828,118.54],[20230829,118.65],[20230830,118.75],[20230831,118.75],[20230901,118.76],[20230904,118.87],[20230905,118.94],[20230906,118.87],[20230907,118.76],[20230908,118.77],[20230911,118.83],[20230912,118.84],[20230913,118.79],[20230914,118.8],[20230915,119.02],[20230918,119.08],[20230919,118.97],[20230920,118.99],[20230921,119.1],[20230922,118.88],[20230925,118.81],[20230926,118.74],[20230927,118.55],[20230928,118.43],[20230929,118.38],[20231002,118.55],[20231004,118.4],[20231005,118.16],[20231006,118.05],[20231009,118.08],[20231010,118.17],[20231011,118.34],[20231012,118.44],[20231013,118.44],[20231016,118.56],[20231017,118.52],[20231018,118.45],[20231019,118.37],[20231020,118.24],[20231023,117.99],[20231024,117.9],[20231025,117.97],[20231026,117.97],[20231027,117.91],[20231030,117.84],[20231101,117.87],[20231102,118.02],[20231103,118.24],[20231106,118.37],[20231107,118.35],[20231108,118.38],[20231109,118.41],[20231110,118.45],[20231113,118.35],[20231114,118.48],[20231115,118.71],[20231116,118.73],[20231117,118.78],[20231120,118.78],[20231121,118.8],[20231122,118.91],[20231123,118.86],[20231124,118.88],[20231127,118.84],[20231128,118.91],[20231129,118.97],[20231130,119.04],[20231201,119.01],[20231204,119.22],[20231205,119.27],[20231206,119.19],[20231207,119.18],[20231208,119.17],[20231211,119.26],[20231212,119.25],[20231213,119.29],[20231214,119.41],[20231215,119.64],[20231218,119.55],[20231219,119.58],[20231220,119.65],[20231221,119.7],[20231222,119.62],[20231227,119.69],[20231228,119.75],[20231229,119.73],[20240102,119.82],[20240103,119.82],[20240104,119.76],[20240105,119.69],[20240108,119.68],[20240109,119.67],[20240110,119.69],[20240111,119.71],[20240112,119.69],[20240115,119.79],[20240116,119.76],[20240117,119.69],[20240118,119.53],[20240119,119.64],[20240122,119.72],[20240123,119.79],[20240124,119.8],[20240125,119.83],[20240126,119.97],[20240129,120.03],[20240130,120.01],[20240131,120.15],[20240201,120.24],[20240202,120.14],[20240205,120.19],[20240206,120.17],[20240207,120.3],[20240208,120.29],[20240209,120.24],[20240212,120.25],[20240213,120.31],[20240214,120.19],[20240215,120.13],[20240216,120.23],[20240219,120.33],[20240220,120.24],[20240221,120.27],[20240222,120.21],[20240223,120.24],[20240226,120.44],[20240227,120.41],[20240228,120.39],[20240229,120.42],[20240301,120.47],[20240304,120.68],[20240305,120.78],[20240306,120.86],[20240307,120.8],[20240308,120.81],[20240311,120.89],[20240312,120.82],[20240313,120.83],[20240314,120.92],[20240315,120.87],[20240318,120.94],[20240319,120.92],[20240320,120.98],[20240321,121.11],[20240322,121.34],[20240325,121.33],[20240326,121.35],[20240327,121.33],[20240328,121.34],[20240402,121.55],[20240403,121.65],[20240404,121.63],[20240405,121.58],[20240408,121.34],[20240409,121.52],[20240410,121.48],[20240411,121.45],[20240412,121.49],[20240415,121.61],[20240416,121.71],[20240417,121.49],[20240418,121.38],[20240419,121.38],[20240422,121.19],[20240423,121],[20240424,121.12],[20240425,121.19],[20240426,121.2],[20240429,121.26],[20240430,121.45],[20240502,121.37],[20240503,121.2],[20240506,121.42],[20240507,121.55],[20240508,121.66],[20240510,121.68],[20240513,121.81],[20240514,121.83],[20240515,121.76],[20240516,121.86],[20240517,121.91],[20240521,122.04],[20240522,122],[20240523,122.04],[20240524,121.95],[20240527,121.89],[20240528,121.87],[20240529,121.93],[20240530,121.89],[20240531,121.88],[20240603,121.72],[20240604,121.81],[20240605,121.77],[20240606,121.85],[20240607,121.96],[20240610,121.87],[20240611,121.85],[20240612,122],[20240613,122.08],[20240614,122],[20240617,122.03],[20240618,122.08],[20240619,122.19],[20240620,122.25],[20240621,122.33],[20240624,122.26],[20240625,122.31],[20240626,122.27],[20240627,122.3],[20240628,122.35],[20240701,122.37],[20240702,123.01],[20240703,122.32],[20240704,122.5],[20240705,122.51],[20240708,122.63],[20240709,122.67],[20240710,122.68],[20240711,122.71],[20240712,122.84],[20240715,122.79],[20240716,122.85],[20240717,122.97],[20240718,122.97],[20240719,122.73],[20240722,122.52],[20240723,122.48],[20240724,122.69],[20240725,122.65]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,98€ |
2021 | 1.039,81€ |
2022 | 1.016,42€ |
2023 | 1.014,30€ |
2024 | 1.048,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,28% |
3 M | 1,21% |
6 M | 2,35% |
lfd. Jahr | 2,44% |
1 Jahr | 3,38% |
3 Jahre | 0,84% |
5 Jahre | 4,70% |
10 Jahre | 15,10% |
Entwicklung p.a. | 1,50% |
Wertentwicklung seit Auflage | 22,65% |
Anlageziel sind positive Realrenditen. Um das Anlageziel zu erreichen, legt der Fonds mindestens 51% seines Vermögens weltweit in Anteilen an offenen Immobilien-Fonds, inflationsindexierten Anleihen, Aktien von Immobiliengesellschaften und Aktien aus den Bereichen Infrastruktur, Schuldverschreibungen auf Immobilienanlagen und Rohstoffe an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.8024 | -0.594700 |
07.2020 - 07.2021 | 4.8221 | 6.270300 |
07.2021 - 07.2022 | -2.2492 | -6.610500 |
07.2022 - 07.2023 | -0.2084 | -0.322200 |
07.2023 - 07.2024 | 3.376 | 6.069800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,45% | 2,44% | 3,23% | 2,93% |
Sharpe Ratio | -0,22 | -0,26 | 0,22 | 0,47 |
Tracking Error | 3,63% | 3,97% | 3,50% | 3,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,26 | 0,35 | 0,47 | 0,48 |
Treynor Ratio | -1,24 | -1,86 | 1,52 | 2,86 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Immobilien | 33,90% |
gemischt | 21,67% |
Geldmarkt/Kasse | 17,40% |
Renten | 16,66% |
Aktien | 7,54% |
Commodities | 2,83% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1282KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1392KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 340KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.11.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 18,31 Mio. EUR |