Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RHER
ISIN: DE000A0RHER3
Mischfonds defensiv, Welt
Aktueller Preis (13. 04. 2023)
114,88 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Strategiefonds Sachwerte Global Defensiv T"},"ts":[[20180228,113.87],[20180301,113.9],[20180302,113.73],[20180305,113.55],[20180306,113.41],[20180307,113.38],[20180308,113.39],[20180309,113.46],[20180312,113.63],[20180313,113.67],[20180314,113.69],[20180315,113.68],[20180316,113.7],[20180319,113.73],[20180320,113.69],[20180321,113.65],[20180322,113.66],[20180323,113.66],[20180326,113.56],[20180327,113.39],[20180328,113.41],[20180329,113.48],[20180403,113.4],[20180404,113.5],[20180405,113.53],[20180406,113.56],[20180409,113.62],[20180410,113.56],[20180411,113.54],[20180412,113.72],[20180413,113.69],[20180416,113.82],[20180417,113.82],[20180418,113.88],[20180419,113.92],[20180420,114.03],[20180423,114.04],[20180424,114.02],[20180425,114.06],[20180426,114.03],[20180427,114.06],[20180430,114.21],[20180502,114.25],[20180503,114.25],[20180504,114.26],[20180507,114.24],[20180508,114.12],[20180509,114.21],[20180511,114.12],[20180514,114.09],[20180515,114.18],[20180516,114.15],[20180517,114.14],[20180518,114.35],[20180522,114.29],[20180523,114.42],[20180524,114.42],[20180525,114.43],[20180528,114.44],[20180529,114.54],[20180530,114.6],[20180531,114.34],[20180601,114.37],[20180604,114.27],[20180605,114.25],[20180606,114.22],[20180607,114.17],[20180608,114.1],[20180611,114.03],[20180612,114.02],[20180613,114.14],[20180614,114.05],[20180615,114.31],[20180618,114.21],[20180619,114.1],[20180620,114.05],[20180621,113.94],[20180622,113.89],[20180625,113.92],[20180626,113.9],[20180627,113.8],[20180628,113.8],[20180629,113.72],[20180702,113.65],[20180703,113.6],[20180704,113.6],[20180705,113.63],[20180706,113.6],[20180709,113.59],[20180710,113.62],[20180711,113.92],[20180712,113.95],[20180713,113.95],[20180716,113.92],[20180717,113.93],[20180718,113.94],[20180719,113.93],[20180720,113.91],[20180723,113.93],[20180724,113.96],[20180725,113.95],[20180726,113.99],[20180727,114.05],[20180730,114.08],[20180731,114.1],[20180801,114.19],[20180802,114.07],[20180803,114.07],[20180806,114.07],[20180807,114.06],[20180808,114.03],[20180809,114.03],[20180810,114.09],[20180813,114.11],[20180814,113.91],[20180815,113.85],[20180816,113.67],[20180817,113.68],[20180820,113.63],[20180821,113.67],[20180822,113.61],[20180823,113.64],[20180824,113.6],[20180827,113.59],[20180828,113.59],[20180829,113.59],[20180830,113.54],[20180831,113.54],[20180903,113.42],[20180904,113.39],[20180905,113.32],[20180906,113.24],[20180907,113.13],[20180910,113.15],[20180911,113.22],[20180912,113.2],[20180913,113.19],[20180914,112.94],[20180917,112.93],[20180918,112.97],[20180919,112.97],[20180920,112.97],[20180921,112.98],[20180924,112.98],[20180925,113.02],[20180926,113.03],[20180927,112.98],[20180928,112.98],[20181001,113.1],[20181002,113.1],[20181004,113.26],[20181005,113.26],[20181008,113.15],[20181009,113.08],[20181010,112.67],[20181011,112.56],[20181012,112.58],[20181015,112.34],[20181016,112.4],[20181017,112.44],[20181018,112.49],[20181019,112.66],[20181022,112.62],[20181023,112.55],[20181024,112.6],[20181025,112.56],[20181026,112.47],[20181029,112.51],[20181030,112.4],[20181031,112.35],[20181101,112.39],[20181102,112.46],[20181105,112.6],[20181106,112.64],[20181107,112.68],[20181108,112.71],[20181109,112.8],[20181112,112.81],[20181113,112.81],[20181114,112.73],[20181115,112.64],[20181116,112.65],[20181119,112.61],[20181120,112.57],[20181121,112.44],[20181122,112.31],[20181123,112.35],[20181126,112.38],[20181127,112.34],[20181128,112.36],[20181129,112.31],[20181130,112.35],[20181203,112.34],[20181204,112.39],[20181205,112.52],[20181206,112.39],[20181207,112.31],[20181210,112.18],[20181211,112.17],[20181212,112.32],[20181213,112.41],[20181214,112.46],[20181217,112.47],[20181218,112.36],[20181219,112.24],[20181220,112.2],[20181221,112.19],[20181227,112.06],[20181228,111.88],[20190102,111.97],[20190103,112.14],[20190104,112.55],[20190107,112.24],[20190108,112.74],[20190109,112.93],[20190110,112.97],[20190111,113.08],[20190114,113.24],[20190115,113.29],[20190116,113.4],[20190117,113.52],[20190118,114.68],[20190121,114.72],[20190122,114.8],[20190123,114.81],[20190124,114.81],[20190125,114.83],[20190128,114.92],[20190129,114.92],[20190130,114.99],[20190131,115.05],[20190201,115.01],[20190204,115.06],[20190205,115.08],[20190206,115.12],[20190207,115.23],[20190208,115.26],[20190211,115.22],[20190212,115.29],[20190213,115.24],[20190214,115.3],[20190215,115.32],[20190218,115.32],[20190219,115.35],[20190220,115.36],[20190221,115.36],[20190222,115.34],[20190225,115.32],[20190226,115.34],[20190227,115.32],[20190228,115.29],[20190301,115.27],[20190304,115.26],[20190305,115.34],[20190306,115.29],[20190307,115.31],[20190308,115.48],[20190311,115.49],[20190312,115.45],[20190313,115.5],[20190314,115.52],[20190315,115.53],[20190318,115.59],[20190319,115.76],[20190320,115.81],[20190321,115.77],[20190322,115.87],[20190325,115.95],[20190326,115.95],[20190327,115.97],[20190328,116.02],[20190329,115.89],[20190401,115.92],[20190402,116],[20190403,116.02],[20190404,116.04],[20190405,116.03],[20190408,116.02],[20190409,115.94],[20190410,115.95],[20190411,115.99],[20190412,115.72],[20190415,115.63],[20190416,115.6],[20190417,115.57],[20190418,115.6],[20190423,115.65],[20190424,115.69],[20190425,115.85],[20190426,115.77],[20190429,115.68],[20190430,115.65],[20190502,115.6],[20190503,115.65],[20190506,115.63],[20190507,115.64],[20190508,115.65],[20190509,115.61],[20190510,115.45],[20190513,115.43],[20190514,115.43],[20190515,115.43],[20190516,115.52],[20190517,115.67],[20190520,115.76],[20190521,115.71],[20190522,115.74],[20190523,115.78],[20190524,115.78],[20190527,115.75],[20190528,115.78],[20190529,115.69],[20190531,115.7],[20190603,115.66],[20190604,115.6],[20190605,115.55],[20190606,115.68],[20190607,115.66],[20190611,115.69],[20190612,115.71],[20190613,115.74],[20190614,115.82],[20190617,116],[20190618,115.94],[20190619,116.07],[20190620,115.99],[20190621,116.13],[20190624,116.12],[20190625,116.16],[20190626,116.16],[20190627,116.1],[20190628,115.97],[20190701,116.15],[20190702,116.23],[20190703,116.44],[20190704,116.61],[20190705,116.68],[20190708,116.68],[20190709,116.8],[20190710,116.85],[20190711,116.78],[20190712,116.82],[20190715,116.85],[20190716,116.96],[20190717,116.98],[20190718,117.04],[20190719,116.96],[20190722,116.95],[20190723,117],[20190724,117.08],[20190725,117.15],[20190726,117.15],[20190729,117.17],[20190730,117.18],[20190731,117.12],[20190801,117.18],[20190802,117.18],[20190805,117.16],[20190806,116.95],[20190807,116.76],[20190808,116.86],[20190809,116.92],[20190812,117.08],[20190813,117],[20190814,116.82],[20190815,116.74],[20190816,116.8],[20190819,116.75],[20190820,116.85],[20190821,116.85],[20190822,116.86],[20190823,116.93],[20190826,116.9],[20190827,116.95],[20190828,117.03],[20190829,117.04],[20190830,117.09],[20190902,117.2],[20190903,117.29],[20190904,117.35],[20190905,117.36],[20190906,117.21],[20190909,117.25],[20190910,117.08],[20190911,117.12],[20190912,117.17],[20190913,117.11],[20190916,117.08],[20190917,117.22],[20190918,117.22],[20190919,117.2],[20190920,117.19],[20190923,117.4],[20190924,117.47],[20190925,117.52],[20190926,117.52],[20190927,117.52],[20190930,117.43],[20191001,117.42],[20191002,117.46],[20191004,117.28],[20191007,117.36],[20191008,117.4],[20191009,117.42],[20191010,117.38],[20191011,117.34],[20191014,117.22],[20191015,117.34],[20191016,117.29],[20191017,117.29],[20191018,117.3],[20191021,117.21],[20191022,117.21],[20191023,117.28],[20191024,117.31],[20191025,117.35],[20191028,117.44],[20191029,117.41],[20191030,117.34],[20191031,117.3],[20191101,117.31],[20191104,117.35],[20191105,117.44],[20191106,117.44],[20191107,117.52],[20191108,117.49],[20191111,117.52],[20191112,117.46],[20191113,117.46],[20191114,117.45],[20191115,117.53],[20191118,117.49],[20191119,117.55],[20191120,117.52],[20191121,117.5],[20191122,117.45],[20191125,117.48],[20191126,117.55],[20191127,117.61],[20191128,117.65],[20191129,117.65],[20191202,117.65],[20191203,117.5],[20191204,117.48],[20191205,117.44],[20191206,117.44],[20191209,117.51],[20191210,117.54],[20191211,117.57],[20191212,117.57],[20191213,117.61],[20191216,117.71],[20191217,117.68],[20191218,117.73],[20191219,117.77],[20191220,117.86],[20191223,117.98],[20191227,118.06],[20191230,118.12],[20200102,118.05],[20200103,118.19],[20200106,118.26],[20200107,118.23],[20200108,118.37],[20200109,118.45],[20200110,118.44],[20200113,118.52],[20200114,118.5],[20200115,118.5],[20200116,118.55],[20200117,118.63],[20200120,118.77],[20200121,118.77],[20200122,118.8],[20200123,118.9],[20200124,118.94],[20200127,119.03],[20200128,118.99],[20200129,118.88],[20200130,118.91],[20200131,118.96],[20200203,118.78],[20200204,118.83],[20200205,118.84],[20200206,119.04],[20200207,119.22],[20200210,119.29],[20200211,119.43],[20200212,119.42],[20200213,119.57],[20200214,119.78],[20200217,119.83],[20200218,119.9],[20200219,119.21],[20200220,119.26],[20200221,119.27],[20200224,119.33],[20200225,119.19],[20200226,118.89],[20200227,118.58],[20200228,118.13],[20200302,117.15],[20200303,116.71],[20200304,117.04],[20200305,117.3],[20200306,117.41],[20200309,116.78],[20200310,115.93],[20200311,114.82],[20200312,114.68],[20200313,113.51],[20200316,112.17],[20200317,111.96],[20200318,111.53],[20200319,111.52],[20200320,111.04],[20200323,111.27],[20200324,111.36],[20200325,111.28],[20200326,111.55],[20200327,112.09],[20200330,111.97],[20200331,112.6],[20200401,112.93],[20200402,112.84],[20200403,112.93],[20200406,113.08],[20200407,113.32],[20200408,113.62],[20200409,113.61],[20200414,113.86],[20200415,114.15],[20200416,114.34],[20200417,114.28],[20200420,114.16],[20200421,114.33],[20200422,114.15],[20200423,113.98],[20200424,114.25],[20200427,114.29],[20200428,114.35],[20200429,114.58],[20200430,114.7],[20200504,114.75],[20200505,114.48],[20200506,114.46],[20200507,114.58],[20200508,114.58],[20200511,114.73],[20200512,114.82],[20200513,114.89],[20200514,114.82],[20200515,114.67],[20200518,114.67],[20200519,114.8],[20200520,115.02],[20200522,114.99],[20200525,115.16],[20200526,115.21],[20200527,115.17],[20200528,115.24],[20200529,115.36],[20200602,115.32],[20200603,115.42],[20200604,115.45],[20200605,115.34],[20200608,115.26],[20200609,115.55],[20200610,115.59],[20200611,115.55],[20200612,115.47],[20200615,115.37],[20200616,115.2],[20200617,115.31],[20200618,115.5],[20200619,115.55],[20200622,115.64],[20200623,115.63],[20200624,115.6],[20200625,115.55],[20200626,115.44],[20200629,115.47],[20200630,115.4],[20200701,115.53],[20200702,115.51],[20200703,115.68],[20200706,115.72],[20200707,115.7],[20200708,115.8],[20200709,115.8],[20200710,115.67],[20200713,115.7],[20200714,115.77],[20200715,115.78],[20200716,115.78],[20200717,115.88],[20200720,115.76],[20200721,115.82],[20200722,116.01],[20200723,116.03],[20200724,116.14],[20200727,116.04],[20200728,115.95],[20200729,116.08],[20200730,116.1],[20200731,116],[20200803,115.88],[20200804,116.13],[20200805,116.27],[20200806,116.33],[20200807,116.42],[20200810,116.42],[20200811,116.51],[20200812,116.3],[20200813,116.33],[20200814,116.44],[20200817,116.28],[20200818,116.31],[20200819,116.29],[20200820,116.27],[20200821,116.25],[20200824,116.3],[20200825,116.39],[20200826,116.32],[20200827,116.39],[20200828,116.38],[20200831,116.39],[20200901,116.3],[20200902,116.33],[20200903,116.57],[20200904,116.55],[20200907,116.29],[20200908,116.29],[20200909,116.3],[20200910,116.41],[20200911,116.44],[20200914,116.46],[20200915,116.47],[20200916,116.56],[20200917,116.66],[20200918,116.57],[20200921,116.02],[20200922,115.67],[20200923,115.57],[20200924,115.5],[20200925,115.51],[20200928,115.45],[20200929,115.69],[20200930,115.69],[20201001,115.74],[20201002,115.87],[20201005,115.86],[20201006,115.83],[20201007,115.94],[20201008,115.97],[20201009,116.11],[20201012,116.07],[20201013,116.24],[20201014,116.35],[20201015,116.33],[20201016,116.39],[20201019,116.17],[20201020,116.15],[20201021,115.98],[20201022,115.81],[20201023,115.74],[20201026,115.74],[20201027,115.72],[20201028,115.52],[20201029,115.25],[20201030,114.78],[20201102,114.9],[20201103,115.1],[20201104,115.23],[20201105,115.43],[20201106,115.64],[20201109,115.68],[20201110,115.62],[20201111,115.87],[20201112,116.06],[20201113,116.1],[20201116,116.07],[20201117,116.14],[20201118,116.2],[20201119,116.19],[20201120,116.21],[20201123,116.24],[20201124,116.18],[20201125,116.13],[20201126,116.17],[20201127,116.28],[20201130,116.16],[20201201,116.15],[20201202,116.16],[20201203,116.2],[20201204,116.14],[20201207,116.24],[20201208,116.4],[20201209,116.49],[20201210,116.54],[20201211,116.57],[20201214,116.49],[20201215,116.4],[20201216,116.59],[20201217,116.76],[20201218,116.99],[20201221,117.03],[20201222,116.74],[20201223,116.75],[20201228,116.94],[20201229,117.13],[20201230,117.29],[20210104,117.22],[20210105,117.34],[20210106,117.39],[20210107,117.24],[20210108,117.21],[20210111,117.11],[20210112,117.12],[20210113,116.97],[20210114,117.12],[20210115,117.28],[20210118,117.23],[20210119,117.23],[20210120,117.26],[20210121,117.41],[20210122,117.48],[20210125,117.29],[20210126,117.22],[20210127,117.22],[20210128,117.24],[20210129,117.06],[20210201,117.04],[20210202,117.09],[20210203,117.38],[20210204,117.55],[20210205,117.53],[20210208,117.58],[20210209,117.66],[20210210,117.65],[20210211,117.58],[20210212,117.61],[20210215,117.67],[20210216,117.81],[20210217,117.83],[20210218,117.82],[20210219,117.65],[20210222,117.55],[20210223,117.5],[20210224,117.51],[20210225,117.57],[20210226,117.33],[20210301,117.02],[20210302,117.36],[20210303,117.43],[20210304,117.44],[20210305,117.46],[20210308,117.27],[20210309,117.31],[20210310,117.54],[20210311,117.78],[20210312,117.91],[20210315,117.87],[20210316,118.02],[20210317,118.34],[20210318,118.19],[20210319,118.16],[20210322,118.16],[20210323,118.09],[20210324,118.29],[20210325,118.37],[20210326,118.3],[20210329,118.44],[20210330,118.5],[20210331,118.54],[20210401,118.65],[20210406,118.71],[20210407,118.87],[20210408,118.98],[20210409,119.07],[20210412,119.04],[20210413,119.02],[20210414,118.99],[20210415,119.1],[20210416,119.36],[20210419,119.49],[20210420,119.52],[20210421,119.49],[20210422,119.41],[20210423,119.41],[20210426,119.39],[20210427,119.52],[20210428,119.51],[20210429,119.45],[20210430,119.47],[20210503,119.61],[20210504,119.77],[20210505,119.84],[20210506,119.8],[20210507,119.87],[20210510,119.92],[20210511,120.17],[20210512,120.01],[20210514,119.95],[20210517,119.97],[20210518,120.18],[20210519,120.15],[20210520,120.21],[20210521,120.15],[20210525,120.25],[20210526,120.48],[20210527,120.71],[20210528,119.99],[20210531,120.19],[20210601,120.12],[20210602,120.21],[20210603,120.69],[20210604,120.65],[20210607,120.45],[20210608,120.54],[20210609,120.65],[20210610,120.77],[20210611,120.79],[20210614,120.97],[20210615,121.01],[20210616,121.04],[20210617,121.07],[20210618,120.95],[20210621,120.91],[20210622,120.73],[20210623,120.74],[20210624,120.79],[20210625,120.82],[20210628,120.78],[20210629,120.8],[20210630,120.73],[20210701,120.74],[20210702,120.76],[20210705,120.93],[20210706,121.11],[20210707,121.37],[20210708,121.52],[20210709,121.33],[20210712,121.28],[20210713,121.57],[20210714,121.83],[20210715,121.7],[20210716,121.73],[20210719,121.64],[20210720,121.35],[20210721,121.19],[20210722,121.32],[20210723,121.63],[20210726,121.83],[20210727,121.77],[20210728,121.78],[20210729,121.81],[20210730,121.93],[20210802,122.07],[20210803,122.16],[20210804,122.25],[20210805,122.34],[20210806,122.58],[20210809,122.47],[20210810,122.32],[20210811,122.35],[20210812,122.49],[20210813,122.69],[20210816,122.82],[20210817,122.95],[20210818,122.87],[20210819,122.87],[20210820,122.86],[20210823,122.7],[20210824,122.76],[20210825,122.8],[20210826,122.73],[20210827,122.74],[20210830,122.82],[20210831,122.94],[20210901,123],[20210902,122.86],[20210903,122.99],[20210906,123.02],[20210907,122.98],[20210908,122.9],[20210909,122.81],[20210910,122.73],[20210913,122.82],[20210914,122.88],[20210915,123.04],[20210916,122.87],[20210917,122.73],[20210920,122.76],[20210921,122.48],[20210922,122.3],[20210923,122.48],[20210924,122.49],[20210927,122.56],[20210928,122.47],[20210929,122.1],[20210930,121.93],[20211001,122.05],[20211004,122.01],[20211005,122.04],[20211006,121.97],[20211007,121.9],[20211008,121.93],[20211011,122.05],[20211012,121.91],[20211013,122.02],[20211014,122.16],[20211015,122.49],[20211018,122.56],[20211019,122.54],[20211020,122.62],[20211021,122.66],[20211022,122.62],[20211025,122.71],[20211026,122.95],[20211027,122.96],[20211028,123.01],[20211029,122.81],[20211101,122.72],[20211102,122.69],[20211103,122.72],[20211104,122.55],[20211105,123.02],[20211108,123.21],[20211109,123.06],[20211110,123.24],[20211111,123.37],[20211112,123.43],[20211115,123.51],[20211116,123.69],[20211117,123.88],[20211118,123.89],[20211119,123.84],[20211122,123.8],[20211123,123.76],[20211124,123.56],[20211125,123.2],[20211126,123.29],[20211129,122.97],[20211130,122.58],[20211201,122.57],[20211202,122.57],[20211203,122.49],[20211206,122.66],[20211207,122.61],[20211208,122.91],[20211209,123.14],[20211210,123.1],[20211213,123.04],[20211214,123.16],[20211215,123.03],[20211216,122.74],[20211217,122.91],[20211220,122.93],[20211221,122.67],[20211222,122.62],[20211223,122.77],[20211227,122.98],[20211228,123.25],[20211229,123.47],[20211230,123.4],[20220103,123.48],[20220104,123.58],[20220105,123.73],[20220106,123.7],[20220107,123.27],[20220110,122.9],[20220111,122.79],[20220112,122.8],[20220113,122.69],[20220114,122.78],[20220117,122.71],[20220118,122.65],[20220119,122.49],[20220120,122.55],[20220121,122.71],[20220124,122.56],[20220125,122.2],[20220126,121.83],[20220127,122],[20220128,122.27],[20220131,122.08],[20220201,122.01],[20220202,122.23],[20220203,122.48],[20220204,122.15],[20220207,121.58],[20220208,121.36],[20220209,121.4],[20220210,121.57],[20220211,121.82],[20220214,121.83],[20220215,121.87],[20220216,121.52],[20220217,121.69],[20220218,121.82],[20220221,121.76],[20220222,121.65],[20220223,121.45],[20220224,121.33],[20220225,121.19],[20220228,120.56],[20220301,121.11],[20220302,121.35],[20220303,121.15],[20220304,121.42],[20220307,121.63],[20220308,121.2],[20220309,120.71],[20220310,120.13],[20220311,120.8],[20220314,121.05],[20220315,120.86],[20220316,120.6],[20220317,120.29],[20220318,120.82],[20220321,121.01],[20220322,121.33],[20220323,121.5],[20220324,121.75],[20220325,121.84],[20220328,121.86],[20220329,121.69],[20220330,121.4],[20220331,121.57],[20220401,121.68],[20220404,121.62],[20220405,121.77],[20220406,122.01],[20220407,121.8],[20220408,121.68],[20220411,121.76],[20220412,121.82],[20220413,121.92],[20220414,121.82],[20220419,122.09],[20220420,121.98],[20220421,121.96],[20220422,122.01],[20220425,121.78],[20220426,121.25],[20220427,121.32],[20220428,121.11],[20220429,121.23],[20220502,121.58],[20220503,121.05],[20220504,121.04],[20220505,121.07],[20220506,121.4],[20220509,120.7],[20220510,120.37],[20220511,119.94],[20220512,119.67],[20220513,119.65],[20220516,119.39],[20220517,120.16],[20220518,119.95],[20220519,120.27],[20220520,119.76],[20220523,119.66],[20220524,119.45],[20220525,119.67],[20220527,119.53],[20220530,119.86],[20220531,120.21],[20220601,120.18],[20220602,120.19],[20220603,120.24],[20220607,120.15],[20220608,120.22],[20220609,120.18],[20220610,119.98],[20220613,119.72],[20220614,118.95],[20220615,118.09],[20220616,118.1],[20220617,118.13],[20220620,117.8],[20220621,117.84],[20220622,117.69],[20220623,117.97],[20220624,118.12],[20220627,118.02],[20220628,118.22],[20220629,118.47],[20220630,118.38],[20220701,118.17],[20220704,118.25],[20220705,118.32],[20220706,118.33],[20220707,118.22],[20220708,118.59],[20220711,118.74],[20220712,118.94],[20220713,118.72],[20220714,118.57],[20220715,118.33],[20220718,118.2],[20220719,118.64],[20220720,118.51],[20220721,118.58],[20220722,118.66],[20220725,118.89],[20220726,118.91],[20220727,119.17],[20220728,119.06],[20220729,119.41],[20220801,119.61],[20220802,119.61],[20220803,119.67],[20220804,119.62],[20220805,119.71],[20220808,119.7],[20220809,119.61],[20220810,119.66],[20220811,119.48],[20220812,119.67],[20220815,119.9],[20220816,120.03],[20220817,120.1],[20220818,120.14],[20220819,120.22],[20220822,120.28],[20220823,120.32],[20220824,120.31],[20220825,120.39],[20220826,120.81],[20220829,120.85],[20220830,120.41],[20220831,120.18],[20220901,119.99],[20220902,119.84],[20220905,120],[20220906,119.84],[20220907,119.82],[20220908,119.71],[20220909,119.79],[20220912,119.85],[20220913,120.03],[20220914,120.21],[20220915,119.96],[20220916,119.93],[20220919,119.63],[20220920,119.49],[20220921,119.54],[20220922,119.71],[20220923,119.58],[20220926,119.22],[20220927,119.13],[20220928,118.96],[20220929,118.8],[20220930,118.16],[20221004,118.03],[20221005,118.64],[20221006,118.73],[20221007,118.73],[20221010,118.56],[20221011,118.36],[20221012,117.73],[20221013,117.51],[20221014,117.49],[20221017,117.65],[20221018,117.52],[20221019,117.6],[20221020,117.73],[20221021,117.69],[20221024,117.67],[20221025,117.68],[20221026,117.56],[20221027,117.59],[20221028,117.74],[20221101,117.94],[20221102,118.03],[20221103,118.04],[20221104,118.07],[20221107,118],[20221108,117.87],[20221109,117.98],[20221110,117.99],[20221111,118.02],[20221114,117.83],[20221115,117.86],[20221116,117.82],[20221117,117.79],[20221118,117.78],[20221121,117.78],[20221122,117.86],[20221123,117.94],[20221124,117.92],[20221125,117.87],[20221128,117.94],[20221129,117.89],[20221130,117.98],[20221201,117.93],[20221202,117.89],[20221205,117.83],[20221206,117.8],[20221207,117.68],[20221208,117.65],[20221209,117.66],[20221212,117.73],[20221213,117.69],[20221214,117.73],[20221215,117.7],[20221216,117.41],[20221219,117.4],[20221220,117.47],[20221221,117.46],[20221222,117.57],[20221223,117.56],[20221227,117.39],[20221228,117.55],[20221229,117.44],[20221230,117.5],[20230102,117.6],[20230103,117.65],[20230104,117.82],[20230105,117.89],[20230106,118.02],[20230109,117.99],[20230110,118.01],[20230111,117.98],[20230112,117.92],[20230113,117.93],[20230116,118.03],[20230117,118.05],[20230118,118.06],[20230119,118],[20230120,118.14],[20230123,118.07],[20230124,118.11],[20230125,118.13],[20230126,118.16],[20230127,118.19],[20230130,118.25],[20230131,118.21],[20230201,118.21],[20230202,118.18],[20230203,118.15],[20230206,118.09],[20230207,118.27],[20230208,118.33],[20230209,118.39],[20230210,118.31],[20230213,118.41],[20230214,118.36],[20230215,118.34],[20230216,118.36],[20230217,118.37],[20230220,118.36],[20230221,118.38],[20230222,118.32],[20230223,118.3],[20230224,118.38],[20230227,118.39],[20230228,118.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.017,61€ |
| 2020 | 997,13€ |
| 2021 | 1.044,61€ |
| 2022 | 1.070,07€ |
| 2023 | 1.040,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 0,56% |
| 6 M | 0,92% |
| lfd. Jahr | 0,93% |
| 1 Jahr | -2,73% |
| 3 Jahre | 4,39% |
| 5 Jahre | 4,31% |
| 10 Jahre | 11,13% |
| Entwicklung p.a. | 1,38% |
| Wertentwicklung seit Auflage | 18,59% |
Anlageziel ist die Erwirtschaftung von positiven Realrenditen. Der Fonds investiert weltweit mindestens 51% seines Vermögens in Anlagen aus dem Bereich Sachwerte. Die Investition in Sachwerte erfolgt dabei indirekt über Offene Immobilienfonds und Zertifikate auf Rohstoffe sowie Immobilienanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 1.7611 | 1.473300 |
| 04.2019 - 04.2020 | -2.0123 | -3.701300 |
| 04.2020 - 04.2021 | 4.7615 | 10.001600 |
| 04.2021 - 04.2022 | 2.4373 | -1.727800 |
| 04.2022 - 04.2023 | -2.7265 | -5.186200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,81% | 2,86% | 3,45% | 2,96% |
| Sharpe Ratio | -1,21 | 0,63 | 0,31 | 0,41 |
| Tracking Error | 5,59% | 3,66% | 3,36% | 3,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,29 | 0,42 | 0,51 | 0,50 |
| Treynor Ratio | -11,66 | 4,35 | 2,11 | 2,44 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (13. 04. 2023)
| Immobilien | 41,00% |
| Divers | 38,92% |
| Kasse | 14,84% |
| Grundstoffe | 5,24% |
Assetverteilung (13. 04. 2023)
| Immobilien | 41,06% |
| gemischt | 20,75% |
| Geldmarkt/Kasse | 14,84% |
| Renten | 14,23% |
| Commodities | 5,24% |
| Aktien | 3,88% |
Währungsverteilung (13. 04. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1262KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1091KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1035KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,30 Mio. EUR |