Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RHER
ISIN: DE000A0RHER3
Mischfonds defensiv, Welt
Aktueller Preis (18. 04. 2024)
117,58 €
-0,08 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RHER3","name":"Strategiefonds Sachwerte Global Defensiv T","currency":"EUR"},"ts":[[20190423,115.65],[20190424,115.69],[20190425,115.85],[20190426,115.77],[20190429,115.68],[20190430,115.65],[20190502,115.6],[20190503,115.65],[20190506,115.63],[20190507,115.64],[20190508,115.65],[20190509,115.61],[20190510,115.45],[20190513,115.43],[20190514,115.43],[20190515,115.43],[20190516,115.52],[20190517,115.67],[20190520,115.76],[20190521,115.71],[20190522,115.74],[20190523,115.78],[20190524,115.78],[20190527,115.75],[20190528,115.78],[20190529,115.69],[20190531,115.7],[20190603,115.66],[20190604,115.6],[20190605,115.55],[20190606,115.68],[20190607,115.66],[20190611,115.69],[20190612,115.71],[20190613,115.74],[20190614,115.82],[20190617,116],[20190618,115.94],[20190619,116.07],[20190620,115.99],[20190621,116.13],[20190624,116.12],[20190625,116.16],[20190626,116.16],[20190627,116.1],[20190628,115.97],[20190701,116.15],[20190702,116.23],[20190703,116.44],[20190704,116.61],[20190705,116.68],[20190708,116.68],[20190709,116.8],[20190710,116.85],[20190711,116.78],[20190712,116.82],[20190715,116.85],[20190716,116.96],[20190717,116.98],[20190718,117.04],[20190719,116.96],[20190722,116.95],[20190723,117],[20190724,117.08],[20190725,117.15],[20190726,117.15],[20190729,117.17],[20190730,117.18],[20190731,117.12],[20190801,117.18],[20190802,117.18],[20190805,117.16],[20190806,116.95],[20190807,116.76],[20190808,116.86],[20190809,116.92],[20190812,117.08],[20190813,117],[20190814,116.82],[20190815,116.74],[20190816,116.8],[20190819,116.75],[20190820,116.85],[20190821,116.85],[20190822,116.86],[20190823,116.93],[20190826,116.9],[20190827,116.95],[20190828,117.03],[20190829,117.04],[20190830,117.09],[20190902,117.2],[20190903,117.29],[20190904,117.35],[20190905,117.36],[20190906,117.21],[20190909,117.25],[20190910,117.08],[20190911,117.12],[20190912,117.17],[20190913,117.11],[20190916,117.08],[20190917,117.22],[20190918,117.22],[20190919,117.2],[20190920,117.19],[20190923,117.4],[20190924,117.47],[20190925,117.52],[20190926,117.52],[20190927,117.52],[20190930,117.43],[20191001,117.42],[20191002,117.46],[20191004,117.28],[20191007,117.36],[20191008,117.4],[20191009,117.42],[20191010,117.38],[20191011,117.34],[20191014,117.22],[20191015,117.34],[20191016,117.29],[20191017,117.29],[20191018,117.3],[20191021,117.21],[20191022,117.21],[20191023,117.28],[20191024,117.31],[20191025,117.35],[20191028,117.44],[20191029,117.41],[20191030,117.34],[20191031,117.3],[20191101,117.31],[20191104,117.35],[20191105,117.44],[20191106,117.44],[20191107,117.52],[20191108,117.49],[20191111,117.52],[20191112,117.46],[20191113,117.46],[20191114,117.45],[20191115,117.53],[20191118,117.49],[20191119,117.55],[20191120,117.52],[20191121,117.5],[20191122,117.45],[20191125,117.48],[20191126,117.55],[20191127,117.61],[20191128,117.65],[20191129,117.65],[20191202,117.65],[20191203,117.5],[20191204,117.48],[20191205,117.44],[20191206,117.44],[20191209,117.51],[20191210,117.54],[20191211,117.57],[20191212,117.57],[20191213,117.61],[20191216,117.71],[20191217,117.68],[20191218,117.73],[20191219,117.77],[20191220,117.86],[20191223,117.98],[20191227,118.06],[20191230,118.12],[20200102,118.05],[20200103,118.19],[20200106,118.26],[20200107,118.23],[20200108,118.37],[20200109,118.45],[20200110,118.44],[20200113,118.52],[20200114,118.5],[20200115,118.5],[20200116,118.55],[20200117,118.63],[20200120,118.77],[20200121,118.77],[20200122,118.8],[20200123,118.9],[20200124,118.94],[20200127,119.03],[20200128,118.99],[20200129,118.88],[20200130,118.91],[20200131,118.96],[20200203,118.78],[20200204,118.83],[20200205,118.84],[20200206,119.04],[20200207,119.22],[20200210,119.29],[20200211,119.43],[20200212,119.42],[20200213,119.57],[20200214,119.78],[20200217,119.83],[20200218,119.9],[20200219,119.21],[20200220,119.26],[20200221,119.27],[20200224,119.33],[20200225,119.19],[20200226,118.89],[20200227,118.58],[20200228,118.13],[20200302,117.15],[20200303,116.71],[20200304,117.04],[20200305,117.3],[20200306,117.41],[20200309,116.78],[20200310,115.93],[20200311,114.82],[20200312,114.68],[20200313,113.51],[20200316,112.17],[20200317,111.96],[20200318,111.53],[20200319,111.52],[20200320,111.04],[20200323,111.27],[20200324,111.36],[20200325,111.28],[20200326,111.55],[20200327,112.09],[20200330,111.97],[20200331,112.6],[20200401,112.93],[20200402,112.84],[20200403,112.93],[20200406,113.08],[20200407,113.32],[20200408,113.62],[20200409,113.61],[20200414,113.86],[20200415,114.15],[20200416,114.34],[20200417,114.28],[20200420,114.16],[20200421,114.33],[20200422,114.15],[20200423,113.98],[20200424,114.25],[20200427,114.29],[20200428,114.35],[20200429,114.58],[20200430,114.7],[20200504,114.75],[20200505,114.48],[20200506,114.46],[20200507,114.58],[20200508,114.58],[20200511,114.73],[20200512,114.82],[20200513,114.89],[20200514,114.82],[20200515,114.67],[20200518,114.67],[20200519,114.8],[20200520,115.02],[20200522,114.99],[20200525,115.16],[20200526,115.21],[20200527,115.17],[20200528,115.24],[20200529,115.36],[20200602,115.32],[20200603,115.42],[20200604,115.45],[20200605,115.34],[20200608,115.26],[20200609,115.55],[20200610,115.59],[20200611,115.55],[20200612,115.47],[20200615,115.37],[20200616,115.2],[20200617,115.31],[20200618,115.5],[20200619,115.55],[20200622,115.64],[20200623,115.63],[20200624,115.6],[20200625,115.55],[20200626,115.44],[20200629,115.47],[20200630,115.4],[20200701,115.53],[20200702,115.51],[20200703,115.68],[20200706,115.72],[20200707,115.7],[20200708,115.8],[20200709,115.8],[20200710,115.67],[20200713,115.7],[20200714,115.77],[20200715,115.78],[20200716,115.78],[20200717,115.88],[20200720,115.76],[20200721,115.82],[20200722,116.01],[20200723,116.03],[20200724,116.14],[20200727,116.04],[20200728,115.95],[20200729,116.08],[20200730,116.1],[20200731,116],[20200803,115.88],[20200804,116.13],[20200805,116.27],[20200806,116.33],[20200807,116.42],[20200810,116.42],[20200811,116.51],[20200812,116.3],[20200813,116.33],[20200814,116.44],[20200817,116.28],[20200818,116.31],[20200819,116.29],[20200820,116.27],[20200821,116.25],[20200824,116.3],[20200825,116.39],[20200826,116.32],[20200827,116.39],[20200828,116.38],[20200831,116.39],[20200901,116.3],[20200902,116.33],[20200903,116.57],[20200904,116.55],[20200907,116.29],[20200908,116.29],[20200909,116.3],[20200910,116.41],[20200911,116.44],[20200914,116.46],[20200915,116.47],[20200916,116.56],[20200917,116.66],[20200918,116.57],[20200921,116.02],[20200922,115.67],[20200923,115.57],[20200924,115.5],[20200925,115.51],[20200928,115.45],[20200929,115.69],[20200930,115.69],[20201001,115.74],[20201002,115.87],[20201005,115.86],[20201006,115.83],[20201007,115.94],[20201008,115.97],[20201009,116.11],[20201012,116.07],[20201013,116.24],[20201014,116.35],[20201015,116.33],[20201016,116.39],[20201019,116.17],[20201020,116.15],[20201021,115.98],[20201022,115.81],[20201023,115.74],[20201026,115.74],[20201027,115.72],[20201028,115.52],[20201029,115.25],[20201030,114.78],[20201102,114.9],[20201103,115.1],[20201104,115.23],[20201105,115.43],[20201106,115.64],[20201109,115.68],[20201110,115.62],[20201111,115.87],[20201112,116.06],[20201113,116.1],[20201116,116.07],[20201117,116.14],[20201118,116.2],[20201119,116.19],[20201120,116.21],[20201123,116.24],[20201124,116.18],[20201125,116.13],[20201126,116.17],[20201127,116.28],[20201130,116.16],[20201201,116.15],[20201202,116.16],[20201203,116.2],[20201204,116.14],[20201207,116.24],[20201208,116.4],[20201209,116.49],[20201210,116.54],[20201211,116.57],[20201214,116.49],[20201215,116.4],[20201216,116.59],[20201217,116.76],[20201218,116.99],[20201221,117.03],[20201222,116.74],[20201223,116.75],[20201228,116.94],[20201229,117.13],[20201230,117.29],[20210104,117.22],[20210105,117.34],[20210106,117.39],[20210107,117.24],[20210108,117.21],[20210111,117.11],[20210112,117.12],[20210113,116.97],[20210114,117.12],[20210115,117.28],[20210118,117.23],[20210119,117.23],[20210120,117.26],[20210121,117.41],[20210122,117.48],[20210125,117.29],[20210126,117.22],[20210127,117.22],[20210128,117.24],[20210129,117.06],[20210201,117.04],[20210202,117.09],[20210203,117.38],[20210204,117.55],[20210205,117.53],[20210208,117.58],[20210209,117.66],[20210210,117.65],[20210211,117.58],[20210212,117.61],[20210215,117.67],[20210216,117.81],[20210217,117.83],[20210218,117.82],[20210219,117.65],[20210222,117.55],[20210223,117.5],[20210224,117.51],[20210225,117.57],[20210226,117.33],[20210301,117.02],[20210302,117.36],[20210303,117.43],[20210304,117.44],[20210305,117.46],[20210308,117.27],[20210309,117.31],[20210310,117.54],[20210311,117.78],[20210312,117.91],[20210315,117.87],[20210316,118.02],[20210317,118.34],[20210318,118.19],[20210319,118.16],[20210322,118.16],[20210323,118.09],[20210324,118.29],[20210325,118.37],[20210326,118.3],[20210329,118.44],[20210330,118.5],[20210331,118.54],[20210401,118.65],[20210406,118.71],[20210407,118.87],[20210408,118.98],[20210409,119.07],[20210412,119.04],[20210413,119.02],[20210414,118.99],[20210415,119.1],[20210416,119.36],[20210419,119.49],[20210420,119.52],[20210421,119.49],[20210422,119.41],[20210423,119.41],[20210426,119.39],[20210427,119.52],[20210428,119.51],[20210429,119.45],[20210430,119.47],[20210503,119.61],[20210504,119.77],[20210505,119.84],[20210506,119.8],[20210507,119.87],[20210510,119.92],[20210511,120.17],[20210512,120.01],[20210514,119.95],[20210517,119.97],[20210518,120.18],[20210519,120.15],[20210520,120.21],[20210521,120.15],[20210525,120.25],[20210526,120.48],[20210527,120.71],[20210528,119.99],[20210531,120.19],[20210601,120.12],[20210602,120.21],[20210603,120.69],[20210604,120.65],[20210607,120.45],[20210608,120.54],[20210609,120.65],[20210610,120.77],[20210611,120.79],[20210614,120.97],[20210615,121.01],[20210616,121.04],[20210617,121.07],[20210618,120.95],[20210621,120.91],[20210622,120.73],[20210623,120.74],[20210624,120.79],[20210625,120.82],[20210628,120.78],[20210629,120.8],[20210630,120.73],[20210701,120.74],[20210702,120.76],[20210705,120.93],[20210706,121.11],[20210707,121.37],[20210708,121.52],[20210709,121.33],[20210712,121.28],[20210713,121.57],[20210714,121.83],[20210715,121.7],[20210716,121.73],[20210719,121.64],[20210720,121.35],[20210721,121.19],[20210722,121.32],[20210723,121.63],[20210726,121.83],[20210727,121.77],[20210728,121.78],[20210729,121.81],[20210730,121.93],[20210802,122.07],[20210803,122.16],[20210804,122.25],[20210805,122.34],[20210806,122.58],[20210809,122.47],[20210810,122.32],[20210811,122.35],[20210812,122.49],[20210813,122.69],[20210816,122.82],[20210817,122.95],[20210818,122.87],[20210819,122.87],[20210820,122.86],[20210823,122.7],[20210824,122.76],[20210825,122.8],[20210826,122.73],[20210827,122.74],[20210830,122.82],[20210831,122.94],[20210901,123],[20210902,122.86],[20210903,122.99],[20210906,123.02],[20210907,122.98],[20210908,122.9],[20210909,122.81],[20210910,122.73],[20210913,122.82],[20210914,122.88],[20210915,123.04],[20210916,122.87],[20210917,122.73],[20210920,122.76],[20210921,122.48],[20210922,122.3],[20210923,122.48],[20210924,122.49],[20210927,122.56],[20210928,122.47],[20210929,122.1],[20210930,121.93],[20211001,122.05],[20211004,122.01],[20211005,122.04],[20211006,121.97],[20211007,121.9],[20211008,121.93],[20211011,122.05],[20211012,121.91],[20211013,122.02],[20211014,122.16],[20211015,122.49],[20211018,122.56],[20211019,122.54],[20211020,122.62],[20211021,122.66],[20211022,122.62],[20211025,122.71],[20211026,122.95],[20211027,122.96],[20211028,123.01],[20211029,122.81],[20211101,122.72],[20211102,122.69],[20211103,122.72],[20211104,122.55],[20211105,123.02],[20211108,123.21],[20211109,123.06],[20211110,123.24],[20211111,123.37],[20211112,123.43],[20211115,123.51],[20211116,123.69],[20211117,123.88],[20211118,123.89],[20211119,123.84],[20211122,123.8],[20211123,123.76],[20211124,123.56],[20211125,123.2],[20211126,123.29],[20211129,122.97],[20211130,122.58],[20211201,122.57],[20211202,122.57],[20211203,122.49],[20211206,122.66],[20211207,122.61],[20211208,122.91],[20211209,123.14],[20211210,123.1],[20211213,123.04],[20211214,123.16],[20211215,123.03],[20211216,122.74],[20211217,122.91],[20211220,122.93],[20211221,122.67],[20211222,122.62],[20211223,122.77],[20211227,122.98],[20211228,123.25],[20211229,123.47],[20211230,123.4],[20220103,123.48],[20220104,123.58],[20220105,123.73],[20220106,123.7],[20220107,123.27],[20220110,122.9],[20220111,122.79],[20220112,122.8],[20220113,122.69],[20220114,122.78],[20220117,122.71],[20220118,122.65],[20220119,122.49],[20220120,122.55],[20220121,122.71],[20220124,122.56],[20220125,122.2],[20220126,121.83],[20220127,122],[20220128,122.27],[20220131,122.08],[20220201,122.01],[20220202,122.23],[20220203,122.48],[20220204,122.15],[20220207,121.58],[20220208,121.36],[20220209,121.4],[20220210,121.57],[20220211,121.82],[20220214,121.83],[20220215,121.87],[20220216,121.52],[20220217,121.69],[20220218,121.82],[20220221,121.76],[20220222,121.65],[20220223,121.45],[20220224,121.33],[20220225,121.19],[20220228,120.56],[20220301,121.11],[20220302,121.35],[20220303,121.15],[20220304,121.42],[20220307,121.63],[20220308,121.2],[20220309,120.71],[20220310,120.13],[20220311,120.8],[20220314,121.05],[20220315,120.86],[20220316,120.6],[20220317,120.29],[20220318,120.82],[20220321,121.01],[20220322,121.33],[20220323,121.5],[20220324,121.75],[20220325,121.84],[20220328,121.86],[20220329,121.69],[20220330,121.4],[20220331,121.57],[20220401,121.68],[20220404,121.62],[20220405,121.77],[20220406,122.01],[20220407,121.8],[20220408,121.68],[20220411,121.76],[20220412,121.82],[20220413,121.92],[20220414,121.82],[20220419,122.09],[20220420,121.98],[20220421,121.96],[20220422,122.01],[20220425,121.78],[20220426,121.25],[20220427,121.32],[20220428,121.11],[20220429,121.23],[20220502,121.58],[20220503,121.05],[20220504,121.04],[20220505,121.07],[20220506,121.4],[20220509,120.7],[20220510,120.37],[20220511,119.94],[20220512,119.67],[20220513,119.65],[20220516,119.39],[20220517,120.16],[20220518,119.95],[20220519,120.27],[20220520,119.76],[20220523,119.66],[20220524,119.45],[20220525,119.67],[20220527,119.53],[20220530,119.86],[20220531,120.21],[20220601,120.18],[20220602,120.19],[20220603,120.24],[20220607,120.15],[20220608,120.22],[20220609,120.18],[20220610,119.98],[20220613,119.72],[20220614,118.95],[20220615,118.09],[20220616,118.1],[20220617,118.13],[20220620,117.8],[20220621,117.84],[20220622,117.69],[20220623,117.97],[20220624,118.12],[20220627,118.02],[20220628,118.22],[20220629,118.47],[20220630,118.38],[20220701,118.17],[20220704,118.25],[20220705,118.32],[20220706,118.33],[20220707,118.22],[20220708,118.59],[20220711,118.74],[20220712,118.94],[20220713,118.72],[20220714,118.57],[20220715,118.33],[20220718,118.2],[20220719,118.64],[20220720,118.51],[20220721,118.58],[20220722,118.66],[20220725,118.89],[20220726,118.91],[20220727,119.17],[20220728,119.06],[20220729,119.41],[20220801,119.61],[20220802,119.61],[20220803,119.67],[20220804,119.62],[20220805,119.71],[20220808,119.7],[20220809,119.61],[20220810,119.66],[20220811,119.48],[20220812,119.67],[20220815,119.9],[20220816,120.03],[20220817,120.1],[20220818,120.14],[20220819,120.22],[20220822,120.28],[20220823,120.32],[20220824,120.31],[20220825,120.39],[20220826,120.81],[20220829,120.85],[20220830,120.41],[20220831,120.18],[20220901,119.99],[20220902,119.84],[20220905,120],[20220906,119.84],[20220907,119.82],[20220908,119.71],[20220909,119.79],[20220912,119.85],[20220913,120.03],[20220914,120.21],[20220915,119.96],[20220916,119.93],[20220919,119.63],[20220920,119.49],[20220921,119.54],[20220922,119.71],[20220923,119.58],[20220926,119.22],[20220927,119.13],[20220928,118.96],[20220929,118.8],[20220930,118.16],[20221004,118.03],[20221005,118.64],[20221006,118.73],[20221007,118.73],[20221010,118.56],[20221011,118.36],[20221012,117.73],[20221013,117.51],[20221014,117.49],[20221017,117.65],[20221018,117.52],[20221019,117.6],[20221020,117.73],[20221021,117.69],[20221024,117.67],[20221025,117.68],[20221026,117.56],[20221027,117.59],[20221028,117.74],[20221101,117.94],[20221102,118.03],[20221103,118.04],[20221104,118.07],[20221107,118],[20221108,117.87],[20221109,117.98],[20221110,117.99],[20221111,118.02],[20221114,117.83],[20221115,117.86],[20221116,117.82],[20221117,117.79],[20221118,117.78],[20221121,117.78],[20221122,117.86],[20221123,117.94],[20221124,117.92],[20221125,117.87],[20221128,117.94],[20221129,117.89],[20221130,117.98],[20221201,117.93],[20221202,117.89],[20221205,117.83],[20221206,117.8],[20221207,117.68],[20221208,117.65],[20221209,117.66],[20221212,117.73],[20221213,117.69],[20221214,117.73],[20221215,117.7],[20221216,117.41],[20221219,117.4],[20221220,117.47],[20221221,117.46],[20221222,117.57],[20221223,117.56],[20221227,117.39],[20221228,117.55],[20221229,117.44],[20221230,117.5],[20230102,117.6],[20230103,117.65],[20230104,117.82],[20230105,117.89],[20230106,118.02],[20230109,117.99],[20230110,118.01],[20230111,117.98],[20230112,117.92],[20230113,117.93],[20230116,118.03],[20230117,118.05],[20230118,118.06],[20230119,118],[20230120,118.14],[20230123,118.07],[20230124,118.11],[20230125,118.13],[20230126,118.16],[20230127,118.19],[20230130,118.25],[20230131,118.21],[20230201,118.21],[20230202,118.18],[20230203,118.15],[20230206,118.09],[20230207,118.27],[20230208,118.33],[20230209,118.39],[20230210,118.31],[20230213,118.41],[20230214,118.36],[20230215,118.34],[20230216,118.36],[20230217,118.37],[20230220,118.36],[20230221,118.38],[20230222,118.32],[20230223,118.3],[20230224,118.38],[20230227,118.39],[20230228,118.4],[20230301,118.45],[20230302,118.41],[20230303,118.51],[20230306,118.69],[20230307,118.56],[20230308,118.54],[20230309,118.56],[20230310,118.61],[20230313,118.48],[20230314,118.09],[20230315,118.06],[20230316,118.31],[20230317,118.17],[20230320,118.36],[20230321,118.4],[20230322,118.19],[20230323,118.26],[20230324,118.33],[20230327,118.37],[20230328,118.29],[20230329,118.32],[20230330,118.35],[20230331,118.36],[20230403,118.48],[20230404,118.51],[20230405,118.58],[20230406,118.68],[20230411,118.66],[20230412,118.66],[20230413,118.59],[20230414,118.62],[20230417,118.57],[20230418,118.7],[20230419,118.66],[20230420,118.61],[20230421,118.63],[20230424,118.52],[20230425,118.48],[20230426,118.57],[20230427,118.39],[20230428,118.44],[20230502,118.47],[20230503,118.54],[20230504,118.58],[20230505,118.67],[20230508,118.67],[20230509,118.66],[20230510,118.79],[20230511,118.79],[20230512,118.76],[20230515,118.82],[20230516,118.87],[20230517,118.72],[20230519,118.69],[20230522,118.73],[20230523,118.68],[20230524,118.68],[20230525,118.52],[20230526,118.37],[20230530,118.51],[20230531,118.45],[20230601,118.45],[20230602,118.48],[20230605,118.66],[20230606,118.66],[20230607,118.79],[20230608,118.73],[20230609,118.73],[20230612,118.78],[20230613,118.78],[20230614,118.72],[20230615,118.72],[20230616,118.62],[20230619,118.66],[20230620,118.52],[20230621,118.42],[20230622,118.32],[20230623,118.27],[20230626,118.25],[20230627,118.34],[20230628,118.24],[20230629,118.29],[20230630,118.32],[20230703,118.52],[20230704,118.58],[20230705,118.64],[20230706,118.51],[20230707,118.2],[20230710,118.13],[20230711,118.07],[20230712,118.15],[20230713,118.22],[20230714,118.22],[20230717,118.11],[20230718,118.19],[20230719,118.33],[20230720,118.43],[20230721,118.45],[20230724,118.51],[20230725,118.65],[20230726,118.78],[20230727,118.7],[20230728,118.83],[20230731,118.79],[20230801,118.88],[20230802,118.75],[20230803,118.78],[20230804,118.71],[20230807,118.63],[20230808,118.62],[20230809,118.65],[20230810,118.59],[20230811,118.66],[20230814,118.58],[20230815,118.58],[20230816,118.52],[20230817,118.42],[20230818,118.32],[20230821,118.27],[20230822,118.18],[20230823,118.35],[20230824,118.52],[20230825,118.57],[20230828,118.54],[20230829,118.65],[20230830,118.75],[20230831,118.75],[20230901,118.76],[20230904,118.87],[20230905,118.94],[20230906,118.87],[20230907,118.76],[20230908,118.77],[20230911,118.83],[20230912,118.84],[20230913,118.79],[20230914,118.8],[20230915,119.02],[20230918,119.08],[20230919,118.97],[20230920,118.99],[20230921,119.1],[20230922,118.88],[20230925,118.81],[20230926,118.74],[20230927,118.55],[20230928,118.43],[20230929,118.38],[20231002,118.55],[20231004,118.4],[20231005,118.16],[20231006,118.05],[20231009,118.08],[20231010,118.17],[20231011,118.34],[20231012,118.44],[20231013,118.44],[20231016,118.56],[20231017,118.52],[20231018,118.45],[20231019,118.37],[20231020,118.24],[20231023,117.99],[20231024,117.9],[20231025,117.97],[20231026,117.97],[20231027,117.91],[20231030,117.84],[20231101,117.87],[20231102,118.02],[20231103,118.24],[20231106,118.37],[20231107,118.35],[20231108,118.38],[20231109,118.41],[20231110,118.45],[20231113,118.35],[20231114,118.48],[20231115,118.71],[20231116,118.73],[20231117,118.78],[20231120,118.78],[20231121,118.8],[20231122,118.91],[20231123,118.86],[20231124,118.88],[20231127,118.84],[20231128,118.91],[20231129,118.97],[20231130,119.04],[20231201,119.01],[20231204,119.22],[20231205,119.27],[20231206,119.19],[20231207,119.18],[20231208,119.17],[20231211,119.26],[20231212,119.25],[20231213,119.29],[20231214,119.41],[20231215,119.64],[20231218,119.55],[20231219,119.58],[20231220,119.65],[20231221,119.7],[20231222,119.62],[20231227,119.69],[20231228,119.75],[20231229,119.73],[20240102,119.82],[20240103,119.82],[20240104,119.76],[20240105,119.69],[20240108,119.68],[20240109,119.67],[20240110,119.69],[20240111,119.71],[20240112,119.69],[20240115,119.79],[20240116,119.76],[20240117,119.69],[20240118,119.53],[20240119,119.64],[20240122,119.72],[20240123,119.79],[20240124,119.8],[20240125,119.83],[20240126,119.97],[20240129,120.03],[20240130,120.01],[20240131,120.15],[20240201,120.24],[20240202,120.14],[20240205,120.19],[20240206,120.17],[20240207,120.3],[20240208,120.29],[20240209,120.24],[20240212,120.25],[20240213,120.31],[20240214,120.19],[20240215,120.13],[20240216,120.23],[20240219,120.33],[20240220,120.24],[20240221,120.27],[20240222,120.21],[20240223,120.24],[20240226,120.44],[20240227,120.41],[20240228,120.39],[20240229,120.42],[20240301,120.47],[20240304,120.68],[20240305,120.78],[20240306,120.86],[20240307,120.8],[20240308,120.81],[20240311,120.89],[20240312,120.82],[20240313,120.83],[20240314,120.92],[20240315,120.87],[20240318,120.94],[20240319,120.92],[20240320,120.98],[20240321,121.11],[20240322,121.34],[20240325,121.33],[20240326,121.35],[20240327,121.33],[20240328,121.34],[20240402,121.55],[20240403,121.65],[20240404,121.63],[20240405,121.58],[20240408,121.34],[20240409,121.52],[20240410,121.48],[20240411,121.45],[20240412,121.49],[20240415,121.61],[20240416,121.71],[20240417,121.49],[20240418,121.38]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190419,605.97],[20190420,605.97],[20190421,605.97],[20190422,605.97],[20190423,606.15],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.87],[20190428,607.87],[20190429,607.96],[20190430,607.63],[20190501,607.62],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.1],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.16],[20190513,602.17],[20190514,602.1],[20190515,602.74],[20190516,603.79],[20190517,604.46],[20190518,604.46],[20190519,604.46],[20190520,603.99],[20190521,603.8],[20190522,603.96],[20190523,603.45],[20190524,603.02],[20190525,603.02],[20190526,603.02],[20190527,602.87],[20190528,603.02],[20190529,602.72],[20190530,602.74],[20190531,602.32],[20190601,602.32],[20190602,602.32],[20190603,602.21],[20190604,602.45],[20190605,603.46],[20190606,604.09],[20190607,604.94],[20190608,604.94],[20190609,604.94],[20190610,604.93],[20190611,605.94],[20190612,606.21],[20190613,606.88],[20190614,607.26],[20190615,607.26],[20190616,607.26],[20190617,607.33],[20190618,609.18],[20190619,610.3],[20190620,610.85],[20190621,611.94],[20190622,611.94],[20190623,611.95],[20190624,611.72],[20190625,611.32],[20190626,610.85],[20190627,610.89],[20190628,611.36],[20190629,611.36],[20190630,611.36],[20190701,612.88],[20190702,614.16],[20190703,615.8],[20190704,616.71],[20190705,616.76],[20190706,616.76],[20190707,616.76],[20190708,616.25],[20190709,615.49],[20190710,614.92],[20190711,614.72],[20190712,614.48],[20190713,614.48],[20190714,614.48],[20190715,614.8],[20190716,615.33],[20190717,615.6],[20190718,615.53],[20190719,615.62],[20190720,615.62],[20190721,615.62],[20190722,615.77],[20190723,617.38],[20190724,618.59],[20190725,618.92],[20190726,619.27],[20190727,619.27],[20190728,619.27],[20190729,619.35],[20190730,618.71],[20190731,618.32],[20190801,618.43],[20190802,617.24],[20190803,617.24],[20190804,617.24],[20190805,614.69],[20190806,613.15],[20190807,613.18],[20190808,614.37],[20190809,614.81],[20190810,614.81],[20190811,614.81],[20190812,614.51],[20190813,614.45],[20190814,613.87],[20190815,613.94],[20190816,615.07],[20190817,615.07],[20190818,615.06],[20190819,615.73],[20190820,616.39],[20190821,616.83],[20190822,616.72],[20190823,616.28],[20190824,616.28],[20190825,616.28],[20190826,615.72],[20190827,616.14],[20190828,616.86],[20190829,617.79],[20190830,618.86],[20190831,618.87],[20190901,618.87],[20190902,619.8],[20190903,620.24],[20190904,620.24],[20190905,620.39],[20190906,620.61],[20190907,620.61],[20190908,620.61],[20190909,620.48],[20190910,619.8],[20190911,620.03],[20190912,620.7],[20190913,619.93],[20190914,619.93],[20190915,619.93],[20190916,619.95],[20190917,619.71],[20190918,619.59],[20190919,619.86],[20190920,620.41],[20190921,620.41],[20190922,620.41],[20190923,621.11],[20190924,621.24],[20190925,621],[20190926,620.99],[20190927,621.16],[20190928,621.16],[20190929,621.16],[20190930,621.5],[20191001,620.73],[20191002,618.82],[20191003,618.31],[20191004,618.22],[20191005,618.22],[20191006,618.22],[20191007,618.6],[20191008,618.38],[20191009,617.89],[20191010,617.27],[20191011,617.63],[20191012,617.63],[20191013,617.62],[20191014,618.21],[20191015,618.9],[20191016,618.88],[20191017,618.63],[20191018,618.07],[20191019,618.07],[20191020,618.07],[20191021,617.81],[20191022,618.14],[20191023,618.65],[20191024,619.2],[20191025,619.7],[20191026,619.7],[20191027,619.7],[20191028,619.74],[20191029,619.71],[20191030,619.69],[20191031,619.83],[20191101,620.03],[20191102,620.03],[20191103,620.03],[20191104,620.91],[20191105,621.65],[20191106,622.08],[20191107,622.22],[20191108,622.19],[20191109,622.19],[20191110,622.19],[20191111,621.83],[20191112,621.93],[20191113,622.28],[20191114,622.48],[20191115,622.49],[20191116,622.49],[20191117,622.49],[20191118,622.38],[20191119,622.39],[20191120,622.2],[20191121,621.39],[20191122,621.62],[20191123,621.62],[20191124,621.62],[20191125,622.62],[20191126,623.43],[20191127,624.13],[20191128,624.25],[20191129,623.94],[20191130,623.94],[20191201,623.94],[20191202,622.36],[20191203,621.43],[20191204,621.41],[20191205,621.56],[20191206,622.33],[20191207,622.33],[20191208,622.33],[20191209,622.84],[20191210,622.89],[20191211,623.22],[20191212,623.37],[20191213,624.02],[20191214,624.02],[20191215,624.02],[20191216,625.41],[20191217,625.8],[20191218,626.07],[20191219,626.05],[20191220,626.76],[20191221,626.76],[20191222,626.76],[20191223,627.39],[20191224,627.4],[20191225,627.4],[20191226,627.4],[20191227,627.77],[20191228,627.77],[20191229,627.77],[20191230,627.01],[20191231,626.9],[20200101,626.9],[20200102,627.17],[20200103,628.18],[20200104,628.18],[20200105,628.18],[20200106,627.89],[20200107,628.19],[20200108,628.78],[20200109,629.12],[20200110,629.63],[20200111,629.63],[20200112,629.64],[20200113,629.61],[20200114,629.93],[20200115,630.14],[20200116,630.61],[20200117,631.77],[20200118,631.77],[20200119,631.78],[20200120,632.52],[20200121,632.47],[20200122,632.65],[20200123,632.82],[20200124,633.57],[20200125,633.57],[20200126,633.57],[20200127,632.65],[20200128,632.17],[20200129,632.49],[20200130,632.26],[20200131,631.03],[20200201,631.03],[20200202,631.03],[20200203,630.6],[20200204,631.47],[20200205,633.06],[20200206,634.52],[20200207,635.15],[20200208,635.15],[20200209,635.15],[20200210,635.65],[20200211,636.68],[20200212,637.78],[20200213,638.63],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.71],[20200218,639.8],[20200219,640.44],[20200220,640.49],[20200221,639.98],[20200222,639.98],[20200223,639.97],[20200224,637.02],[20200225,633.64],[20200226,631.03],[20200227,626.77],[20200228,621.46],[20200229,621.4],[20200301,621.39],[20200302,619.03],[20200303,619.83],[20200304,622.03],[20200305,621.81],[20200306,618.46],[20200307,618.46],[20200308,618.45],[20200309,609.11],[20200310,604.5],[20200311,601.22],[20200312,591.74],[20200313,585.61],[20200314,585.61],[20200315,585.59],[20200316,576.57],[20200317,573.02],[20200318,565.79],[20200319,563.14],[20200320,563.05],[20200321,563.05],[20200322,563.06],[20200323,560.94],[20200324,564],[20200325,567.56],[20200326,571.73],[20200327,573.39],[20200328,573.39],[20200329,573.39],[20200330,574.87],[20200331,575.9],[20200401,574.7],[20200402,574.46],[20200403,574.4],[20200404,574.4],[20200405,574.41],[20200406,576.9],[20200407,579.1],[20200408,580.92],[20200409,583.42],[20200410,583.5],[20200411,583.5],[20200412,583.5],[20200413,583.5],[20200414,587.05],[20200415,587.75],[20200416,588.35],[20200417,589.76],[20200418,589.76],[20200419,589.75],[20200420,590.22],[20200421,588.29],[20200422,587.58],[20200423,588.75],[20200424,589.63],[20200425,589.63],[20200426,589.63],[20200427,591.07],[20200428,592.46],[20200429,594.34],[20200430,594.82],[20200501,594.72],[20200502,594.72],[20200503,594.72],[20200504,592.11],[20200505,592.92],[20200506,592.99],[20200507,593.98],[20200508,594.78],[20200509,594.78],[20200510,594.78],[20200511,595.38],[20200512,595.26],[20200513,594.26],[20200514,593.07],[20200515,592.91],[20200516,592.91],[20200517,592.91],[20200518,594.81],[20200519,595.06],[20200520,596.51],[20200521,596.51],[20200522,597.35],[20200523,597.35],[20200524,597.35],[20200525,598.46],[20200526,599.37],[20200527,599.96],[20200528,601.1],[20200529,600.88],[20200530,600.88],[20200531,600.9],[20200601,600.95],[20200602,602.47],[20200603,604.13],[20200604,604.71],[20200605,606.27],[20200606,606.27],[20200607,606.28],[20200608,608.01],[20200609,608.56],[20200610,607.89],[20200611,606.5],[20200612,604.21],[20200613,604.21],[20200614,604.2],[20200615,603.27],[20200616,605.41],[20200617,607.43],[20200618,607.87],[20200619,608.47],[20200620,608.47],[20200621,608.48],[20200622,608.35],[20200623,608.3],[20200624,607.13],[20200625,607.16],[20200626,606.82],[20200627,606.82],[20200628,606.82],[20200629,606.39],[20200630,607.05],[20200701,607.6],[20200702,609],[20200703,609.95],[20200704,609.95],[20200705,609.95],[20200706,611.09],[20200707,611.41],[20200708,611.55],[20200709,611.46],[20200710,611.96],[20200711,611.96],[20200712,611.97],[20200713,611.88],[20200714,611.36],[20200715,611.82],[20200716,612.21],[20200717,612.7],[20200718,612.7],[20200719,612.7],[20200720,613.62],[20200721,615.05],[20200722,615.07],[20200723,615.35],[20200724,614.01],[20200725,614.01],[20200726,614.01],[20200727,612.57],[20200728,613.02],[20200729,613.25],[20200730,612.44],[20200731,611.36],[20200801,611.36],[20200802,611.35],[20200803,612.4],[20200804,613.42],[20200805,614.06],[20200806,614.59],[20200807,614.82],[20200808,614.82],[20200809,614.82],[20200810,615.5],[20200811,615.96],[20200812,616.16],[20200813,615.72],[20200814,615.28],[20200815,615.28],[20200816,615.28],[20200817,615.18],[20200818,615.15],[20200819,615.28],[20200820,615.24],[20200821,615.84],[20200822,615.84],[20200823,615.84],[20200824,616.6],[20200825,616.83],[20200826,617.45],[20200827,617.46],[20200828,617.1],[20200829,617.1],[20200830,617.09],[20200831,616.34],[20200901,616.01],[20200902,618.52],[20200903,618.66],[20200904,617.09],[20200905,617.09],[20200906,617.09],[20200907,616.23],[20200908,615.32],[20200909,615.74],[20200910,615.48],[20200911,615.5],[20200912,615.5],[20200913,615.5],[20200914,615.94],[20200915,616.79],[20200916,617.67],[20200917,617.64],[20200918,616.78],[20200919,616.78],[20200920,616.78],[20200921,614.78],[20200922,614.15],[20200923,613.73],[20200924,612.68],[20200925,612.12],[20200926,612.12],[20200927,612.12],[20200928,613.34],[20200929,613.95],[20200930,614.11],[20201001,614.72],[20201002,614.95],[20201003,614.95],[20201004,614.95],[20201005,615.53],[20201006,615.88],[20201007,616.32],[20201008,617.43],[20201009,618.68],[20201010,618.68],[20201011,618.68],[20201012,620.17],[20201013,621.06],[20201014,621.4],[20201015,620.55],[20201016,620.43],[20201017,620.43],[20201018,620.43],[20201019,619.88],[20201020,619.09],[20201021,617.98],[20201022,617.39],[20201023,617.44],[20201024,617.44],[20201025,617.44],[20201026,616.46],[20201027,615.69],[20201028,613.6],[20201029,612.62],[20201030,611.62],[20201031,611.6],[20201101,611.6],[20201102,612.67],[20201103,614.15],[20201104,616.92],[20201105,619.33],[20201106,620.62],[20201107,620.62],[20201108,620.62],[20201109,622.24],[20201110,622.76],[20201111,623.8],[20201112,623.87],[20201113,624.37],[20201114,624.37],[20201115,624.37],[20201116,625.55],[20201117,625.99],[20201118,626.26],[20201119,626.21],[20201120,626.5],[20201121,626.5],[20201122,626.5],[20201123,626.82],[20201124,627.49],[20201125,627.84],[20201126,628.17],[20201127,628.44],[20201128,628.44],[20201129,628.44],[20201130,627.72],[20201201,627.72],[20201202,627.29],[20201203,627.04],[20201204,627.64],[20201205,627.64],[20201206,627.65],[20201207,628.41],[20201208,629.02],[20201209,629.61],[20201210,629.36],[20201211,628.88],[20201212,628.88],[20201213,628.88],[20201214,628.88],[20201215,629.22],[20201216,629.62],[20201217,630.24],[20201218,630.32],[20201219,630.32],[20201220,630.32],[20201221,629.31],[20201222,629.13],[20201223,629.58],[20201224,629.6],[20201225,629.6],[20201226,629.6],[20201227,629.6],[20201228,630.38],[20201229,631.01],[20201230,631.25],[20201231,631.66],[20210101,631.66],[20210102,631.66],[20210103,631.66],[20210104,632.38],[20210105,632.71],[20210106,632.93],[20210107,633.95],[20210108,635.21],[20210109,635.21],[20210110,635.22],[20210111,635.58],[20210112,635.38],[20210113,635.57],[20210114,636.49],[20210115,636.4],[20210116,636.4],[20210117,636.4],[20210118,636.3],[20210119,636.15],[20210120,637.44],[20210121,637.97],[20210122,637.35],[20210123,637.35],[20210124,637.35],[20210125,637.19],[20210126,637.17],[20210127,636.11],[20210128,634.95],[20210129,632.95],[20210130,632.95],[20210131,632.92],[20210201,633.64],[20210202,635.47],[20210203,637.16],[20210204,638.09],[20210205,638.76],[20210206,638.76],[20210207,638.76],[20210208,639.48],[20210209,639.66],[20210210,639.72],[20210211,640.11],[20210212,640.48],[20210213,640.48],[20210214,640.48],[20210215,640.95],[20210216,640.88],[20210217,640.59],[20210218,639.29],[20210219,638.33],[20210220,638.33],[20210221,638.33],[20210222,637.07],[20210223,635.47],[20210224,634.79],[20210225,632.94],[20210226,631.31],[20210227,631.31],[20210228,631.29],[20210301,632.57],[20210302,633.69],[20210303,633.45],[20210304,631.96],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.76],[20210309,633.05],[20210310,634.19],[20210311,635.55],[20210312,635.86],[20210313,635.86],[20210314,635.86],[20210315,636.52],[20210316,637.44],[20210317,637.23],[20210318,636.61],[20210319,636.08],[20210320,636.08],[20210321,636.08],[20210322,636.04],[20210323,636.04],[20210324,636.11],[20210325,636.2],[20210326,636.98],[20210327,636.98],[20210328,636.98],[20210329,637.68],[20210330,638.14],[20210331,638.4],[20210401,639.58],[20210402,639.61],[20210403,639.61],[20210404,639.61],[20210405,639.63],[20210406,641.08],[20210407,641.28],[20210408,641.82],[20210409,642.02],[20210410,642.02],[20210411,642.01],[20210412,641.87],[20210413,641.68],[20210414,641.35],[20210415,642.09],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,643.12],[20210420,641.57],[20210421,641.51],[20210422,641.78],[20210423,642.1],[20210424,642.1],[20210425,642.1],[20210426,642.18],[20210427,642.31],[20210428,642.15],[20210429,641.77],[20210430,641.52],[20210501,641.52],[20210502,641.52],[20210503,641.55],[20210504,641.33],[20210505,642.05],[20210506,642.25],[20210507,642.86],[20210508,642.86],[20210509,642.86],[20210510,642.77],[20210511,640.79],[20210512,639.28],[20210513,639.27],[20210514,639.23],[20210515,639.23],[20210516,639.23],[20210517,639.5],[20210518,639.44],[20210519,638.07],[20210520,638.4],[20210521,639.56],[20210522,639.56],[20210523,639.56],[20210524,639.57],[20210525,640.7],[20210526,641.73],[20210527,642.2],[20210528,643.12],[20210529,643.12],[20210530,643.12],[20210531,643.07],[20210601,643.36],[20210602,644.04],[20210603,644.11],[20210604,644.98],[20210605,644.98],[20210606,644.98],[20210607,645.44],[20210608,645.89],[20210609,646.22],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.88],[20210614,648.35],[20210615,648.32],[20210616,648.03],[20210617,648.14],[20210618,647.57],[20210619,647.57],[20210620,647.57],[20210621,647.21],[20210622,647.36],[20210623,647.26],[20210624,647.87],[20210625,648.34],[20210626,648.34],[20210627,648.34],[20210628,648.73],[20210629,649.1],[20210630,649.24],[20210701,649.56],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.97],[20210706,651.37],[20210707,652.19],[20210708,651.36],[20210709,651.32],[20210710,651.32],[20210711,651.32],[20210712,651.92],[20210713,652.66],[20210714,653.17],[20210715,652.92],[20210716,652.45],[20210717,652.45],[20210718,652.45],[20210719,650.7],[20210720,650.45],[20210721,651.22],[20210722,652.56],[20210723,653.92],[20210724,653.92],[20210725,653.92],[20210726,654.16],[20210727,653.58],[20210728,653.61],[20210729,654.03],[20210730,654.18],[20210731,654.18],[20210801,654.18],[20210802,654.56],[20210803,655.16],[20210804,655.9],[20210805,656.53],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.62],[20210810,656.81],[20210811,657.15],[20210812,657.44],[20210813,657.56],[20210814,657.56],[20210815,657.56],[20210816,657.61],[20210817,657.62],[20210818,657.55],[20210819,656.56],[20210820,656.38],[20210821,656.38],[20210822,656.38],[20210823,656.69],[20210824,657.62],[20210825,657.67],[20210826,656.9],[20210827,657.01],[20210828,657.01],[20210829,657.01],[20210830,657.5],[20210831,657.72],[20210901,657.63],[20210902,657.75],[20210903,657.59],[20210904,657.59],[20210905,657.58],[20210906,657.99],[20210907,657.6],[20210908,656.89],[20210909,656.58],[20210910,656.17],[20210911,656.17],[20210912,656.17],[20210913,656.27],[20210914,656.09],[20210915,655.92],[20210916,655.76],[20210917,654.89],[20210918,654.89],[20210919,654.89],[20210920,653.37],[20210921,652.98],[20210922,653.59],[20210923,654.4],[20210924,654.09],[20210925,654.09],[20210926,654.09],[20210927,653.61],[20210928,651.54],[20210929,650.83],[20210930,650.39],[20211001,650.39],[20211002,650.39],[20211003,650.39],[20211004,649.58],[20211005,649.89],[20211006,649.53],[20211007,650.6],[20211008,650.77],[20211009,650.77],[20211010,650.77],[20211011,650.43],[20211012,649.7],[20211013,649.96],[20211014,651.85],[20211015,653.25],[20211016,653.25],[20211017,653.25],[20211018,653.67],[20211019,653.57],[20211020,654.02],[20211021,654.13],[20211022,654.4],[20211023,654.4],[20211024,654.4],[20211025,654.99],[20211026,655.68],[20211027,656.07],[20211028,655.89],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.81],[20211102,656.88],[20211103,657.61],[20211104,659.31],[20211105,660.9],[20211106,660.9],[20211107,660.9],[20211108,661.22],[20211109,661.52],[20211110,661.49],[20211111,661.65],[20211112,662.16],[20211113,662.16],[20211114,662.17],[20211115,662.84],[20211116,663.73],[20211117,664.07],[20211118,663.84],[20211119,664.26],[20211120,664.26],[20211121,664.26],[20211122,664.02],[20211123,662.02],[20211124,661.21],[20211125,661.1],[20211126,658.42],[20211127,658.42],[20211128,658.41],[20211129,657.25],[20211130,655.96],[20211201,656.02],[20211202,655.75],[20211203,655.94],[20211204,655.94],[20211205,655.94],[20211206,656.69],[20211207,659.33],[20211208,659.8],[20211209,660.16],[20211210,660.28],[20211211,660.28],[20211212,660.28],[20211213,660.25],[20211214,659.19],[20211215,658.91],[20211216,659.13],[20211217,659.2],[20211218,659.2],[20211219,659.2],[20211220,657.47],[20211221,657.38],[20211222,658.12],[20211223,659.44],[20211224,659.45],[20211225,659.45],[20211226,659.45],[20211227,660.54],[20211228,661.52],[20211229,661.48],[20211230,661.56],[20211231,661.6],[20220101,661.6],[20220102,661.6],[20220103,661.28],[20220104,661.79],[20220105,661.14],[20220106,659.22],[20220107,657.23],[20220108,657.23],[20220109,657.23],[20220110,655.47],[20220111,655.25],[20220112,656],[20220113,655.84],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.11],[20220118,652.98],[20220119,652.28],[20220120,652.15],[20220121,650.94],[20220122,650.94],[20220123,650.94],[20220124,648.35],[20220125,646.58],[20220126,646.68],[20220127,647.16],[20220128,646.71],[20220129,646.71],[20220130,646.71],[20220131,647.22],[20220201,648.25],[20220202,648.96],[20220203,646.75],[20220204,642.08],[20220205,642.08],[20220206,642.07],[20220207,639.81],[20220208,639.56],[20220209,641.25],[20220210,641.1],[20220211,640.07],[20220212,640.07],[20220213,640.07],[20220214,638.62],[20220215,638.24],[20220216,638.56],[20220217,638.87],[20220218,638.32],[20220219,638.32],[20220220,638.32],[20220221,637.13],[20220222,635.54],[20220223,634.19],[20220224,633.14],[20220225,633.24],[20220226,633.24],[20220227,633.24],[20220228,634.53],[20220301,636.23],[20220302,636.76],[20220303,636.24],[20220304,635.99],[20220305,635.99],[20220306,635.98],[20220307,633.46],[20220308,630.67],[20220309,629.8],[20220310,628.38],[20220311,628.67],[20220312,628.67],[20220313,628.67],[20220314,627.42],[20220315,626.34],[20220316,628.14],[20220317,629.88],[20220318,632.61],[20220319,632.61],[20220320,632.61],[20220321,633.33],[20220322,633.9],[20220323,634],[20220324,634.14],[20220325,633.9],[20220326,633.9],[20220327,633.9],[20220328,633.81],[20220329,633.75],[20220330,633.81],[20220331,634.15],[20220401,634.58],[20220402,634.58],[20220403,634.58],[20220404,636.06],[20220405,636.45],[20220406,634.57],[20220407,633.11],[20220408,633.15],[20220409,633.15],[20220410,633.16],[20220411,631.28],[20220412,630.61],[20220413,630.71],[20220414,630.52],[20220415,630.52],[20220416,630.52],[20220417,630.52],[20220418,630.5],[20220419,629.64],[20220420,629.46],[20220421,628.27],[20220422,626.07],[20220423,626.07],[20220424,626.07],[20220425,624.49],[20220426,623.73],[20220427,624.04],[20220428,624.35],[20220429,623.96],[20220430,623.95],[20220501,623.94],[20220502,622.42],[20220503,621.38],[20220504,620.95],[20220505,619.91],[20220506,616.58],[20220507,616.58],[20220508,616.57],[20220509,614.09],[20220510,611.06],[20220511,610.94],[20220512,612.43],[20220513,614.13],[20220514,614.13],[20220515,614.13],[20220516,614.61],[20220517,614.71],[20220518,613.57],[20220519,612.65],[20220520,611.93],[20220521,611.93],[20220522,611.93],[20220523,611.94],[20220524,611.16],[20220525,612.04],[20220526,612.11],[20220527,615],[20220528,615],[20220529,615.01],[20220530,616.19],[20220531,616.29],[20220601,615.1],[20220602,614.74],[20220603,613.78],[20220604,613.78],[20220605,613.78],[20220606,613.75],[20220607,613.31],[20220608,612],[20220609,610.1],[20220610,607.01],[20220611,607.01],[20220612,607],[20220613,601.19],[20220614,596.19],[20220615,595.21],[20220616,594.83],[20220617,593.07],[20220618,593.07],[20220619,593.07],[20220620,592.18],[20220621,592.18],[20220622,592.76],[20220623,593.74],[20220624,596.68],[20220625,596.68],[20220626,596.68],[20220627,597.06],[20220628,596.93],[20220629,596.75],[20220630,596.44],[20220701,597.23],[20220702,597.23],[20220703,597.23],[20220704,597.44],[20220705,599.12],[20220706,600.64],[20220707,601.9],[20220708,603.05],[20220709,603.05],[20220710,603.05],[20220711,603.98],[20220712,604.94],[20220713,604.27],[20220714,602.82],[20220715,602.97],[20220716,602.97],[20220717,602.97],[20220718,602.48],[20220719,602.56],[20220720,603.78],[20220721,605.11],[20220722,607.95],[20220723,607.95],[20220724,607.95],[20220725,608.98],[20220726,610.49],[20220727,611.44],[20220728,614.02],[20220729,616.52],[20220730,616.52],[20220731,616.55],[20220801,617.96],[20220802,618.05],[20220803,618.15],[20220804,618.96],[20220805,618.39],[20220806,618.39],[20220807,618.39],[20220808,618.78],[20220809,617.96],[20220810,618.51],[20220811,618.6],[20220812,619.94],[20220813,619.94],[20220814,619.94],[20220815,620.83],[20220816,622.55],[20220817,621.02],[20220818,620.07],[20220819,618.93],[20220820,618.93],[20220821,618.93],[20220822,616.98],[20220823,615.22],[20220824,614.38],[20220825,614.92],[20220826,613.59],[20220827,613.59],[20220828,613.59],[20220829,611.14],[20220830,608.32],[20220831,605.86],[20220901,603.46],[20220902,603.03],[20220903,603.03],[20220904,603.03],[20220905,603.26],[20220906,602.78],[20220907,602.78],[20220908,602.6],[20220909,603.88],[20220910,603.88],[20220911,603.88],[20220912,604.95],[20220913,603.88],[20220914,603.08],[20220915,601.34],[20220916,599.23],[20220917,599.23],[20220918,599.23],[20220919,597.42],[20220920,595.66],[20220921,595.99],[20220922,593.9],[20220923,592.21],[20220924,592.21],[20220925,592.21],[20220926,589.57],[20220927,587.72],[20220928,587.64],[20220929,584.87],[20220930,584.09],[20221001,584.09],[20221002,584.09],[20221003,584.43],[20221004,587.49],[20221005,588.4],[20221006,588.25],[20221007,586.2],[20221008,586.2],[20221009,586.19],[20221010,584.5],[20221011,582.53],[20221012,581.27],[20221013,580.58],[20221014,580.25],[20221015,580.25],[20221016,580.25],[20221017,581.25],[20221018,581.6],[20221019,581.38],[20221020,580.22],[20221021,579.62],[20221022,579.62],[20221023,579.62],[20221024,580.21],[20221025,582.36],[20221026,583.06],[20221027,584.77],[20221028,586.03],[20221029,586.03],[20221030,586.03],[20221031,586.64],[20221101,587.07],[20221102,587.54],[20221103,586.28],[20221104,585.9],[20221105,585.9],[20221106,585.9],[20221107,585.59],[20221108,586.4],[20221109,586.92],[20221110,590.71],[20221111,591.83],[20221112,591.83],[20221113,591.85],[20221114,593.5],[20221115,594.05],[20221116,594.3],[20221117,594.05],[20221118,593.89],[20221119,593.89],[20221120,593.89],[20221121,595.01],[20221122,596.01],[20221123,596.95],[20221124,598.12],[20221125,598.3],[20221126,598.3],[20221127,598.3],[20221128,597.19],[20221129,597.37],[20221130,598.45],[20221201,600.49],[20221202,601.46],[20221203,601.46],[20221204,601.46],[20221205,600.37],[20221206,599.82],[20221207,599.1],[20221208,598.94],[20221209,598.55],[20221210,598.55],[20221211,598.55],[20221212,598.11],[20221213,598.93],[20221214,599.2],[20221215,596.8],[20221216,593.59],[20221217,593.59],[20221218,593.59],[20221219,591.65],[20221220,590.06],[20221221,590.42],[20221222,589.99],[20221223,589.57],[20221224,589.57],[20221225,589.57],[20221226,589.57],[20221227,588.43],[20221228,587.79],[20221229,587.94],[20221230,587.19],[20221231,587.17],[20230101,587.17],[20230102,587.65],[20230103,589.68],[20230104,591.95],[20230105,592.37],[20230106,593.98],[20230107,593.98],[20230108,593.99],[20230109,595.17],[20230110,595.06],[20230111,596.01],[20230112,597.27],[20230113,598.73],[20230114,598.73],[20230115,598.74],[20230116,599.57],[20230117,600.38],[20230118,601.66],[20230119,601.08],[20230120,600.18],[20230121,600.18],[20230122,600.18],[20230123,599.83],[20230124,600.23],[20230125,600.52],[20230126,600.95],[20230127,601.27],[20230128,601.27],[20230129,601.27],[20230130,600.14],[20230131,600.15],[20230201,600.61],[20230202,603.21],[20230203,604.3],[20230204,604.3],[20230205,604.3],[20230206,603.91],[20230207,603.56],[20230208,603.17],[20230209,603.23],[20230210,602.3],[20230211,602.3],[20230212,602.3],[20230213,602.05],[20230214,601.33],[20230215,601.08],[20230216,600.62],[20230217,600],[20230218,600],[20230219,600],[20230220,599.75],[20230221,598.42],[20230222,597.22],[20230223,597.24],[20230224,596.61],[20230225,596.61],[20230226,596.61],[20230227,596.17],[20230228,594.9],[20230301,593.37],[20230302,593.08],[20230303,594.37],[20230304,594.37],[20230305,594.37],[20230306,595.13],[20230307,594.93],[20230308,595.03],[20230309,594.57],[20230310,594.14],[20230311,594.14],[20230312,594.14],[20230313,593.99],[20230314,593.18],[20230315,594.55],[20230316,594.26],[20230317,594.49],[20230318,594.49],[20230319,594.48],[20230320,593.85],[20230321,593.49],[20230322,593.4],[20230323,593.87],[20230324,595.3],[20230325,595.3],[20230326,595.3],[20230327,595.09],[20230328,593.83],[20230329,594.06],[20230330,594.68],[20230331,596.42],[20230401,596.42],[20230402,596.42],[20230403,598.04],[20230404,598.65],[20230405,599.25],[20230406,599.77],[20230407,599.79],[20230408,599.79],[20230409,599.79],[20230410,599.77],[20230411,599.43],[20230412,598.86],[20230413,598.71],[20230414,598.47],[20230415,598.47],[20230416,598.47],[20230417,598.82],[20230418,598.97],[20230419,598.45],[20230420,598.31],[20230421,598.03],[20230422,598.03],[20230423,598.03],[20230424,597.66],[20230425,597.88],[20230426,597.07],[20230427,596.54],[20230428,597.91],[20230429,597.91],[20230430,597.92],[20230501,597.91],[20230502,598.53],[20230503,598.7],[20230504,598.77],[20230505,599.18],[20230506,599.18],[20230507,599.18],[20230508,599.41],[20230509,599.56],[20230510,600],[20230511,600.88],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,601.43],[20230516,600.76],[20230517,600.46],[20230518,600.44],[20230519,600.49],[20230520,600.49],[20230521,600.49],[20230522,600.66],[20230523,600.08],[20230524,598.63],[20230525,597.9],[20230526,597.99],[20230527,597.99],[20230528,597.99],[20230529,598.01],[20230530,599.68],[20230531,600.55],[20230601,601.34],[20230602,602.25],[20230603,602.25],[20230604,602.25],[20230605,602.89],[20230606,603.6],[20230607,603.05],[20230608,602.73],[20230609,602.89],[20230610,602.89],[20230611,602.89],[20230612,603.37],[20230613,603.67],[20230614,603.94],[20230615,603.48],[20230616,603.31],[20230617,603.31],[20230618,603.31],[20230619,602.79],[20230620,602.33],[20230621,601.48],[20230622,600.1],[20230623,600.34],[20230624,600.34],[20230625,600.35],[20230626,600.82],[20230627,600.3],[20230628,600.77],[20230629,600.78],[20230630,601.74],[20230701,601.74],[20230702,601.74],[20230703,602.14],[20230704,602.63],[20230705,602.23],[20230706,599.58],[20230707,597.84],[20230708,597.84],[20230709,597.84],[20230710,596.85],[20230711,597.61],[20230712,599.46],[20230713,601.59],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.16],[20230718,603.19],[20230719,604.42],[20230720,604.47],[20230721,604.65],[20230722,604.65],[20230723,604.65],[20230724,605.51],[20230725,606.35],[20230726,606.44],[20230727,606.95],[20230728,607.51],[20230729,607.51],[20230730,607.51],[20230731,607.71],[20230801,607.48],[20230802,605.99],[20230803,604.47],[20230804,603.65],[20230805,603.65],[20230806,603.65],[20230807,603.41],[20230808,604.27],[20230809,604.18],[20230810,604.16],[20230811,602.84],[20230812,602.84],[20230813,602.84],[20230814,602.5],[20230815,601.91],[20230816,600.46],[20230817,599.32],[20230818,598.79],[20230819,598.79],[20230820,598.79],[20230821,597.93],[20230822,598.56],[20230823,600.92],[20230824,601.64],[20230825,601.85],[20230826,601.85],[20230827,601.85],[20230828,602.1],[20230829,603.65],[20230830,603.97],[20230831,605.13],[20230901,605.55],[20230902,605.55],[20230903,605.55],[20230904,605.77],[20230905,605.39],[20230906,604.17],[20230907,603.76],[20230908,603.83],[20230909,603.83],[20230910,603.83],[20230911,603.89],[20230912,603.94],[20230913,603.29],[20230914,604.54],[20230915,605.23],[20230916,605.23],[20230917,605.23],[20230918,604.49],[20230919,603.32],[20230920,603.16],[20230921,601.6],[20230922,600.7],[20230923,600.7],[20230924,600.7],[20230925,599.8],[20230926,598.75],[20230927,598.04],[20230928,596.84],[20230929,597.35],[20230930,597.35],[20231001,597.36],[20231002,597.03],[20231003,596.14],[20231004,594.22],[20231005,593.85],[20231006,594.05],[20231007,594.05],[20231008,594.06],[20231009,595.37],[20231010,597.07],[20231011,598.59],[20231012,599],[20231013,599.22],[20231014,599.22],[20231015,599.22],[20231016,598.9],[20231017,597.71],[20231018,596.27],[20231019,594.37],[20231020,592.74],[20231021,592.74],[20231022,592.73],[20231023,591.64],[20231024,592.17],[20231025,592.26],[20231026,591.97],[20231027,591.68],[20231028,591.68],[20231029,591.68],[20231030,591.58],[20231031,592.11],[20231101,592.87],[20231102,596.21],[20231103,598.69],[20231104,598.69],[20231105,598.69],[20231106,598.97],[20231107,599.67],[20231108,600.21],[20231109,600.23],[20231110,599.77],[20231111,599.77],[20231112,599.77],[20231113,599.71],[20231114,601.63],[20231115,602.98],[20231116,603.84],[20231117,604.53],[20231118,604.53],[20231119,604.54],[20231120,604.54],[20231121,604.96],[20231122,605.96],[20231123,605.96],[20231124,605.63],[20231125,605.63],[20231126,605.62],[20231127,605.9],[20231128,606.5],[20231129,608.14],[20231130,609.71],[20231201,612.25],[20231202,612.25],[20231203,612.25],[20231204,613.78],[20231205,615.24],[20231206,616.61],[20231207,617.57],[20231208,617.46],[20231209,617.46],[20231210,617.46],[20231211,617.48],[20231212,617.92],[20231213,619.25],[20231214,621.35],[20231215,623.43],[20231216,623.43],[20231217,623.43],[20231218,623.96],[20231219,624.46],[20231220,625.07],[20231221,625.61],[20231222,625.9],[20231223,625.9],[20231224,625.9],[20231225,625.9],[20231226,625.9],[20231227,626.49],[20231228,627.27],[20231229,627.44],[20231230,627.44],[20231231,627.46],[20240101,627.46],[20240102,627.02],[20240103,625.78],[20240104,624.27],[20240105,623.04],[20240106,623.04],[20240107,623.04],[20240108,623.05],[20240109,623.32],[20240110,623.39],[20240111,623.48],[20240112,624.81],[20240113,624.81],[20240114,624.81],[20240115,625.1],[20240116,624.8],[20240117,622.65],[20240118,621.95],[20240119,622.12],[20240120,622.12],[20240121,622.12],[20240122,623.44],[20240123,623.88],[20240124,624.46],[20240125,625.49],[20240126,626.74],[20240127,626.74],[20240128,626.74],[20240129,628.7],[20240130,629],[20240131,629.63],[20240201,630.15],[20240202,629.97],[20240203,629.97],[20240204,629.97],[20240205,629.32],[20240206,629.31],[20240207,629.36],[20240208,629.13],[20240209,628.64],[20240210,628.64],[20240211,628.64],[20240212,629.22],[20240213,628.2],[20240214,628.41],[20240215,629.14],[20240216,629.34],[20240217,629.34],[20240218,629.34],[20240219,629.28],[20240220,628.91],[20240221,628.46],[20240222,629.08],[20240223,630.44],[20240224,630.44],[20240225,630.44],[20240226,630.32],[20240227,630.02],[20240228,629.83],[20240229,630.15],[20240301,631.14],[20240302,631.14],[20240303,631.14],[20240304,631.84],[20240305,632.24],[20240306,632.64],[20240307,634.08],[20240308,635.14],[20240309,635.14],[20240310,635.14],[20240311,635.07],[20240312,635.4],[20240313,635.46],[20240314,634.97],[20240315,634.02],[20240316,634.02],[20240317,634.02],[20240318,633.55],[20240319,633.95],[20240320,634.67],[20240321,635.81],[20240322,637.44],[20240323,637.44],[20240324,637.44],[20240325,637.35],[20240326,637.01],[20240327,637.93],[20240328,637.01],[20240329,637.04],[20240330,637.04],[20240331,637.04],[20240401,637.02],[20240402,636.21],[20240403,635.4],[20240404,634.85],[20240405,634.6],[20240406,634.6],[20240407,634.6],[20240408,634.31],[20240409,634.63],[20240410,634.33],[20240411,634.07],[20240412,635.24],[20240413,635.24],[20240414,635.24],[20240415,634.23],[20240416,631.67],[20240417,630.45],[20240418,629.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,83€ |
2021 | 1.032,22€ |
2022 | 1.056,76€ |
2023 | 1.029,72€ |
2024 | 1.053,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,37% |
3 M | 1,55% |
6 M | 2,48% |
lfd. Jahr | 1,38% |
1 Jahr | 2,26% |
3 Jahre | 1,70% |
5 Jahre | 5,00% |
10 Jahre | 15,39% |
Entwicklung p.a. | 1,45% |
Wertentwicklung seit Auflage | 21,38% |
Anlageziel ist die Erwirtschaftung von positiven Realrenditen. Der Fonds investiert weltweit mindestens 51% seines Vermögens in Anlagen aus dem Bereich Sachwerte. Die Investition in Sachwerte erfolgt dabei indirekt über Offene Immobilienfonds und Zertifikate auf Rohstoffe sowie Immobilienanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.1166 | -2.590900 |
04.2020 - 04.2021 | 4.3879 | 9.310500 |
04.2021 - 04.2022 | 2.3772 | -1.698900 |
04.2022 - 04.2023 | -2.5593 | -5.032800 |
04.2023 - 04.2024 | 2.2613 | 5.089100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,51% | 2,50% | 3,22% | 2,93% |
Sharpe Ratio | -0,66 | -0,06 | 0,19 | 0,48 |
Tracking Error | 3,27% | 3,92% | 3,57% | 3,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,29 | 0,35 | 0,47 | 0,48 |
Treynor Ratio | -3,38 | -0,43 | 1,29 | 2,91 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Investmentfonds | 67,15% |
Renten | 25,67% |
gemischt | 7,18% |
Währungsverteilung (18. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1282KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 774KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 340KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der RP Rheinische Portfolio Management GmbH |
Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.11.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 18,11 Mio. EUR |