Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGSA
ISIN: DE000A0LGSA4
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 12. 2019)
86,74 €
0,10 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WARBURG - D - FONDS SMALL&MIDCAPS EUROPA R"},"ts":[[20150212,72.22],[20150213,73.32],[20150216,73.55],[20150217,73.64],[20150218,73.32],[20150219,73.99],[20150220,74.05],[20150223,74.04],[20150224,74.97],[20150225,74.77],[20150226,74.97],[20150227,75.58],[20150302,75.63],[20150303,75.88],[20150304,75.32],[20150305,75.74],[20150306,76.63],[20150309,76.48],[20150310,76.43],[20150311,76.2],[20150312,77.23],[20150313,77.08],[20150316,77.48],[20150317,77.79],[20150318,77.25],[20150319,77.96],[20150320,77.93],[20150323,78.03],[20150324,77.54],[20150325,77.99],[20150326,77.48],[20150327,76.77],[20150330,76.72],[20150331,77.65],[20150401,77.25],[20150402,77.17],[20150407,77.23],[20150408,78.36],[20150409,78.29],[20150410,79.59],[20150413,80.09],[20150414,80.44],[20150415,80.23],[20150416,80.55],[20150417,79.8],[20150420,78.91],[20150421,79.53],[20150422,80.22],[20150423,79.95],[20150424,79.54],[20150427,79.95],[20150428,80.61],[20150429,79.39],[20150430,77.95],[20150504,77.81],[20150505,78.35],[20150506,76.95],[20150507,76.34],[20150508,77.37],[20150511,79.2],[20150512,79.08],[20150513,78.27],[20150515,79.18],[20150518,79.17],[20150519,80.2],[20150520,80.96],[20150521,80.97],[20150522,80.98],[20150526,81.13],[20150527,80.54],[20150528,81.16],[20150529,80.93],[20150601,80.57],[20150602,80.81],[20150603,80.32],[20150604,80.24],[20150605,79.63],[20150608,78.98],[20150609,78.51],[20150610,78.33],[20150611,79.63],[20150612,80],[20150615,79.33],[20150616,78.04],[20150617,78.79],[20150618,78.68],[20150619,78.94],[20150622,79.11],[20150623,80.4],[20150624,80.89],[20150625,80.29],[20150626,80.59],[20150629,80.68],[20150630,78.58],[20150701,78.68],[20150702,79.68],[20150703,79.12],[20150706,78.99],[20150707,78.25],[20150708,77.04],[20150709,76.56],[20150710,77.98],[20150713,79.5],[20150714,80.81],[20150715,80.6],[20150716,81.51],[20150717,82.15],[20150720,82.08],[20150721,82.64],[20150722,81.4],[20150723,81.21],[20150724,80.78],[20150727,79.77],[20150728,78.68],[20150729,79.32],[20150730,80.17],[20150731,80],[20150803,80.59],[20150804,80.95],[20150805,81.3],[20150806,81.38],[20150807,80.78],[20150810,80.01],[20150811,80.64],[20150812,79.53],[20150813,78.4],[20150814,79.08],[20150817,79.53],[20150818,79.59],[20150819,79.99],[20150820,78.67],[20150821,77.19],[20150824,74.72],[20150825,72.03],[20150826,74.33],[20150827,73.93],[20150828,75.45],[20150831,76.01],[20150901,75.48],[20150902,74.26],[20150903,74.7],[20150904,76.37],[20150907,74.96],[20150908,75.25],[20150909,76.17],[20150910,76.8],[20150911,76.2],[20150914,75.73],[20150915,75.5],[20150916,75.48],[20150917,76.17],[20150918,76.2],[20150921,75.54],[20150922,76.06],[20150923,74.26],[20150924,74.26],[20150925,73.31],[20150928,74.76],[20150929,73.53],[20150930,72.71],[20151001,74.27],[20151002,74.25],[20151005,74.25],[20151006,75.86],[20151007,76.6],[20151008,75.87],[20151009,75.92],[20151012,75.74],[20151013,75.19],[20151014,74.22],[20151015,73.76],[20151016,74.88],[20151019,75.13],[20151020,75.64],[20151021,75.58],[20151022,76.41],[20151023,77.24],[20151026,78.67],[20151027,78.48],[20151028,77.64],[20151029,78.66],[20151030,78.57],[20151102,78.81],[20151103,79.42],[20151104,79.62],[20151105,79.53],[20151106,79.34],[20151109,79.97],[20151110,79.47],[20151111,79.52],[20151112,80.14],[20151113,79],[20151116,78.41],[20151117,79.16],[20151118,80.5],[20151119,80.49],[20151120,80.88],[20151123,80.73],[20151124,80.51],[20151125,79.36],[20151126,80.62],[20151127,81.06],[20151130,81.15],[20151201,82.06],[20151202,82.01],[20151203,82.01],[20151204,80.2],[20151207,80.44],[20151208,80.84],[20151209,79.7],[20151210,79.21],[20151211,78.7],[20151214,77.47],[20151215,76.62],[20151216,78.21],[20151217,78.51],[20151218,79.2],[20151221,78.04],[20151222,77.39],[20151223,77.31],[20151228,78.53],[20151229,78.25],[20151230,79.42],[20160104,78.78],[20160105,77.21],[20160106,77.62],[20160107,76.57],[20160108,74.96],[20160111,74.33],[20160112,74.19],[20160113,74.89],[20160114,74.39],[20160115,72.6],[20160118,70.9],[20160119,70.22],[20160120,70.81],[20160121,68.88],[20160122,70.16],[20160125,71.85],[20160126,71.71],[20160127,72.09],[20160128,72.28],[20160129,71.46],[20160201,72.76],[20160202,73.12],[20160203,72.08],[20160204,70.83],[20160205,70.25],[20160208,69.41],[20160209,66.43],[20160210,65.77],[20160211,66.89],[20160212,64.97],[20160215,66.35],[20160216,68.34],[20160217,67.75],[20160218,69.69],[20160219,70.28],[20160222,69.59],[20160223,70.21],[20160224,69.58],[20160225,68.63],[20160226,70.05],[20160229,70.78],[20160301,71.36],[20160302,72.56],[20160303,72.27],[20160304,72.16],[20160307,72.42],[20160308,72.07],[20160309,71.54],[20160310,71.6],[20160311,70.63],[20160314,72.25],[20160315,72.64],[20160316,72.36],[20160317,72.64],[20160318,72.89],[20160321,73.05],[20160322,72.72],[20160323,72.83],[20160324,72.9],[20160329,72.31],[20160330,72.66],[20160331,73.42],[20160401,72.83],[20160404,72.27],[20160405,72.27],[20160406,71.46],[20160407,71.56],[20160408,70.97],[20160411,71.56],[20160412,71.38],[20160413,71.73],[20160414,72.85],[20160415,72.73],[20160418,72.12],[20160419,72.32],[20160420,73.11],[20160421,73.04],[20160422,73.03],[20160425,72.87],[20160426,73.11],[20160427,73.33],[20160428,73.74],[20160429,73.73],[20160502,72.46],[20160503,72.59],[20160504,71.75],[20160506,71.33],[20160509,71.26],[20160510,71.87],[20160511,71.95],[20160512,71.6],[20160513,71.33],[20160517,71.74],[20160518,72.04],[20160519,72.58],[20160520,72.35],[20160523,73.29],[20160524,73.61],[20160525,75],[20160526,75.4],[20160527,75.5],[20160530,75.64],[20160531,75.6],[20160601,75.09],[20160602,74.21],[20160603,74.55],[20160606,73.69],[20160607,74.02],[20160608,74.48],[20160609,73.99],[20160610,73.45],[20160613,71.34],[20160614,70.06],[20160615,68.91],[20160616,69.18],[20160617,68.85],[20160620,70.53],[20160621,73.17],[20160622,73.22],[20160623,73.61],[20160624,73.06],[20160627,67.27],[20160628,63.02],[20160629,65.06],[20160630,66.65],[20160701,67.27],[20160704,68.14],[20160705,66.92],[20160706,65.16],[20160707,64.37],[20160708,65.17],[20160711,66.42],[20160712,68.1],[20160713,69],[20160714,68.68],[20160715,69.25],[20160718,68.91],[20160719,69.39],[20160720,69.26],[20160721,70.23],[20160722,69.99],[20160725,69.72],[20160726,69.88],[20160727,70.02],[20160728,70.92],[20160729,70.33],[20160801,70.27],[20160802,69.88],[20160803,69.68],[20160804,69.44],[20160805,69.67],[20160808,70.48],[20160809,70.69],[20160810,71.24],[20160811,71.06],[20160812,71.61],[20160815,71.53],[20160816,71.24],[20160817,70.73],[20160818,70.19],[20160819,70.75],[20160822,70.37],[20160823,70.68],[20160824,71.28],[20160825,71.53],[20160826,71.01],[20160829,71.27],[20160830,71.2],[20160831,71.33],[20160901,71.14],[20160902,71.71],[20160905,72.59],[20160906,72.76],[20160907,72.8],[20160908,72.61],[20160909,72.57],[20160912,71.75],[20160913,71.2],[20160914,70.85],[20160915,70.95],[20160916,71.29],[20160919,71],[20160920,71.41],[20160921,71.38],[20160922,71.6],[20160923,72.25],[20160926,71.77],[20160927,70.93],[20160928,70.78],[20160929,71.36],[20160930,71.23],[20161004,71.57],[20161005,71.92],[20161006,71.65],[20161007,71.18],[20161010,70.28],[20161011,70.49],[20161012,70.59],[20161013,70.19],[20161014,69.73],[20161017,70.43],[20161018,70.04],[20161019,70.95],[20161020,71.22],[20161021,71.38],[20161024,71.53],[20161025,71.35],[20161026,70.85],[20161027,70.86],[20161028,70.47],[20161031,70.41],[20161101,69.94],[20161102,69.59],[20161103,68.81],[20161104,69.01],[20161107,68],[20161108,68.94],[20161109,68.79],[20161110,70.06],[20161111,70.2],[20161114,69.84],[20161115,69.53],[20161116,70.27],[20161117,69.92],[20161118,70.56],[20161121,70.43],[20161122,70.63],[20161123,70.98],[20161124,70.81],[20161125,70.86],[20161128,70.99],[20161129,70.61],[20161130,70.79],[20161201,70.87],[20161202,70.44],[20161205,70.46],[20161206,70.64],[20161207,70.34],[20161208,70.9],[20161209,71.68],[20161212,72.15],[20161213,71.6],[20161214,72.23],[20161215,71.91],[20161216,72.42],[20161219,72.78],[20161220,72.78],[20161221,72.87],[20161222,72.73],[20161223,72.79],[20161227,73.04],[20161228,73.3],[20161229,73.35],[20161230,73.23],[20170102,73.4],[20170103,73.84],[20170104,74.25],[20170105,74.01],[20170106,74.34],[20170109,73.98],[20170110,73.39],[20170111,73.39],[20170112,73.7],[20170113,73.25],[20170116,73.77],[20170117,73.28],[20170118,73.48],[20170119,73.65],[20170120,73.52],[20170123,73.55],[20170124,73.38],[20170125,73.52],[20170126,74.76],[20170127,74.65],[20170130,74.62],[20170131,74.17],[20170201,73.96],[20170202,74.69],[20170203,74.77],[20170206,74.97],[20170207,74.25],[20170208,74.94],[20170209,75.17],[20170210,75.42],[20170213,75.79],[20170214,76.27],[20170215,76.21],[20170216,76.45],[20170217,76.25],[20170220,76.19],[20170222,77.22],[20170223,77.01],[20170224,76.86],[20170227,76.01],[20170228,76.37],[20170301,76.76],[20170302,77.85],[20170303,77.85],[20170306,77.44],[20170307,77.26],[20170308,77.17],[20170309,77.16],[20170310,77.34],[20170313,77.46],[20170314,77.68],[20170315,77.56],[20170316,77.68],[20170317,78.29],[20170320,78.56],[20170321,78.55],[20170322,78.04],[20170323,77.51],[20170324,78.26],[20170327,78.23],[20170328,77.94],[20170329,78.23],[20170330,78.55],[20170331,79.06],[20170403,79.44],[20170404,79.57],[20170405,79.63],[20170406,79.76],[20170407,79.88],[20170410,79.78],[20170411,79.9],[20170412,79.8],[20170413,80.07],[20170418,80.06],[20170419,79.57],[20170420,80.06],[20170421,80.14],[20170424,79.86],[20170425,81.65],[20170426,81.27],[20170427,81.71],[20170428,81.55],[20170502,81.63],[20170503,82.53],[20170504,81.8],[20170505,82.8],[20170508,83.16],[20170509,83.15],[20170510,83.56],[20170511,83.8],[20170512,83.17],[20170515,83.3],[20170516,83.2],[20170517,83.11],[20170518,82.11],[20170519,81.9],[20170522,82.68],[20170523,82.48],[20170524,82.96],[20170526,83.36],[20170529,83.34],[20170530,83.42],[20170531,83.35],[20170601,83.33],[20170602,83.87],[20170606,83.78],[20170607,83.15],[20170608,83.33],[20170609,82.87],[20170612,83.21],[20170613,82.42],[20170614,83.23],[20170615,83.15],[20170616,82.4],[20170619,83.26],[20170620,83.58],[20170621,83.12],[20170622,83.09],[20170623,82.89],[20170626,82.74],[20170627,82.97],[20170628,81.81],[20170629,82.2],[20170630,81.29],[20170703,81.72],[20170705,81.85],[20170706,82.15],[20170707,81.55],[20170710,81.73],[20170711,82.25],[20170712,81.84],[20170713,82.72],[20170714,83.15],[20170717,82.95],[20170718,83.12],[20170719,82.58],[20170720,83.14],[20170721,82.46],[20170724,82.18],[20170725,81.93],[20170726,82.4],[20170727,83.1],[20170728,83.16],[20170731,82.46],[20170801,82.5],[20170802,82.77],[20170803,82.7],[20170804,82.32],[20170807,82.95],[20170808,83.02],[20170809,83.24],[20170810,82.54],[20170811,82.08],[20170814,81.65],[20170815,82.71],[20170816,82.5],[20170817,83.1],[20170818,82.66],[20170821,82.1],[20170822,81.9],[20170823,82.38],[20170824,82.02],[20170825,82.13],[20170828,82.01],[20170829,81.56],[20170830,80.77],[20170831,81.38],[20170901,82.08],[20170904,82.43],[20170905,82.07],[20170906,82.21],[20170907,81.91],[20170908,82.29],[20170911,82.15],[20170912,83.04],[20170913,83.46],[20170914,83.11],[20170915,83.23],[20170918,83.33],[20170919,83.78],[20170920,83.75],[20170921,83.79],[20170922,83.62],[20170925,83.76],[20170926,83.87],[20170927,83.51],[20170928,83.68],[20170929,84.1],[20171002,84.39],[20171004,85.01],[20171005,84.78],[20171006,84.7],[20171009,84.51],[20171010,84.29],[20171012,84.15],[20171013,84.7],[20171016,84.93],[20171017,84.85],[20171018,84.33],[20171019,84.36],[20171020,83.57],[20171023,84.06],[20171024,84.01],[20171025,83.41],[20171026,83.59],[20171027,84.43],[20171030,84.97],[20171101,85.03],[20171102,85.3],[20171103,84.73],[20171106,85.05],[20171107,85.12],[20171108,84.74],[20171109,84.51],[20171110,83.57],[20171113,83.42],[20171114,82.69],[20171115,82.77],[20171116,82.06],[20171117,82.88],[20171120,82.7],[20171121,83.18],[20171122,84.07],[20171123,83.54],[20171124,83.99],[20171127,83.82],[20171128,83.78],[20171129,84.77],[20171130,84.45],[20171201,84.63],[20171204,83.9],[20171205,84.83],[20171206,84.56],[20171207,84.35],[20171208,84.81],[20171211,85.13],[20171212,85.1],[20171213,85.38],[20171214,85.37],[20171215,85.54],[20171218,84.98],[20171219,86.34],[20171220,86.03],[20171221,85.69],[20171222,86.22],[20171227,86.13],[20171228,86.54],[20171229,86.25],[20180102,86.24],[20180103,86.41],[20180104,87.21],[20180105,87.8],[20180108,88.42],[20180109,88.55],[20180110,89.19],[20180111,88.64],[20180112,88.7],[20180115,88.71],[20180116,88.78],[20180117,88.83],[20180118,88.53],[20180119,88.96],[20180122,89.49],[20180123,89.36],[20180124,89.68],[20180125,89.27],[20180126,88.64],[20180129,89.27],[20180130,88.87],[20180131,88.02],[20180201,88.49],[20180202,88.21],[20180205,86.88],[20180206,85.42],[20180207,84.38],[20180208,86.31],[20180209,84.37],[20180212,83.96],[20180213,84.92],[20180214,84.33],[20180215,85.37],[20180216,85.67],[20180219,86.85],[20180220,86.62],[20180221,87.06],[20180222,87.21],[20180223,87.04],[20180226,86.82],[20180227,87.1],[20180228,86.79],[20180301,86.37],[20180302,84.87],[20180305,83.98],[20180306,84.59],[20180307,85.18],[20180308,85.18],[20180309,86.05],[20180312,86.42],[20180313,86.73],[20180314,85.86],[20180315,85.6],[20180316,85.98],[20180319,85.67],[20180320,85.45],[20180321,85.8],[20180322,85.44],[20180323,83.88],[20180326,83.78],[20180327,82.97],[20180328,83.84],[20180329,83.07],[20180403,83.69],[20180404,83.16],[20180405,82.79],[20180406,84.53],[20180409,84.04],[20180410,84.21],[20180411,84.7],[20180412,84.17],[20180413,84.97],[20180416,84.52],[20180417,84.46],[20180418,85.33],[20180419,86.22],[20180420,85.78],[20180423,85.58],[20180424,86.26],[20180425,86.23],[20180426,85.14],[20180427,86.38],[20180430,86.19],[20180502,86.05],[20180503,87.14],[20180504,86.58],[20180507,86.97],[20180508,87.63],[20180509,88.09],[20180511,88.37],[20180514,88.35],[20180515,87.98],[20180516,88.31],[20180517,88.68],[20180518,89.1],[20180522,89.12],[20180523,89.49],[20180524,88.3],[20180525,88.06],[20180528,87.9],[20180529,88.04],[20180530,86.68],[20180531,86.48],[20180601,86.13],[20180604,86.96],[20180605,86.92],[20180606,87.24],[20180607,87.59],[20180608,87.66],[20180611,87.22],[20180612,86.85],[20180613,86.99],[20180614,86.88],[20180615,87.58],[20180618,86.95],[20180619,86.45],[20180620,85.65],[20180621,85.73],[20180622,84.65],[20180625,84.97],[20180626,83.65],[20180627,83.56],[20180628,83.58],[20180629,82.17],[20180702,83.05],[20180703,82.12],[20180704,82.66],[20180705,82.11],[20180706,82.46],[20180709,82.66],[20180710,83.32],[20180711,83.8],[20180712,82.89],[20180713,83.41],[20180716,83.55],[20180717,83.61],[20180718,83.83],[20180719,84.24],[20180720,84],[20180723,84.08],[20180724,83.83],[20180725,84.12],[20180726,84.16],[20180727,84.54],[20180730,84.93],[20180731,84.6],[20180801,84.62],[20180802,84.48],[20180803,84.13],[20180806,84.83],[20180807,84.97],[20180808,85.01],[20180809,84.91],[20180810,84.94],[20180813,84.25],[20180814,84.32],[20180815,84.41],[20180816,83.38],[20180817,83.7],[20180820,83.39],[20180821,83.86],[20180822,84.28],[20180823,83.9],[20180824,83.93],[20180827,83.9],[20180828,84.2],[20180829,84.57],[20180830,84.84],[20180831,84.75],[20180903,84.47],[20180904,84.38],[20180905,83.71],[20180906,82.91],[20180907,82.48],[20180910,82.49],[20180911,82.65],[20180912,82.55],[20180913,82.77],[20180914,82.34],[20180917,82.78],[20180918,82.98],[20180919,83.17],[20180920,83.21],[20180921,83.5],[20180924,83.64],[20180925,83.08],[20180926,83.01],[20180927,82.87],[20180928,82.87],[20181001,82.5],[20181002,83.15],[20181004,83.37],[20181005,82.44],[20181008,81.64],[20181009,80.57],[20181010,80.44],[20181011,78.5],[20181012,76.91],[20181015,77.3],[20181016,76.93],[20181017,78.44],[20181018,78.49],[20181019,78.08],[20181022,77.49],[20181023,77.47],[20181024,75.83],[20181025,75.59],[20181026,75.46],[20181029,74.18],[20181030,75.09],[20181031,75.31],[20181101,76.78],[20181102,77.18],[20181105,78.26],[20181106,77.83],[20181107,77.91],[20181108,78.9],[20181109,79.05],[20181112,78.34],[20181113,77.22],[20181114,77.35],[20181115,76.92],[20181116,75.73],[20181119,75.64],[20181120,75.33],[20181121,74.16],[20181122,74.61],[20181123,74.3],[20181126,74.63],[20181127,75.02],[20181128,74.79],[20181129,74.48],[20181130,74.87],[20181203,74.65],[20181204,75.19],[20181205,74.35],[20181206,73.85],[20181207,72.11],[20181210,72.29],[20181211,70.94],[20181212,71.71],[20181213,72.73],[20181214,72.55],[20181217,71.9],[20181218,70.92],[20181219,70.78],[20181220,71.28],[20181221,69.94],[20181227,69.48],[20181228,68.81],[20190102,70.16],[20190103,70.4],[20190104,69.4],[20190107,70.94],[20190108,71.75],[20190109,72.7],[20190110,73.31],[20190111,73.15],[20190114,73.27],[20190115,72.8],[20190116,73.2],[20190117,73.79],[20190118,74.07],[20190121,74.95],[20190122,75.09],[20190123,74.69],[20190124,74.81],[20190125,74.62],[20190128,74.87],[20190129,74.26],[20190130,74.29],[20190131,74.42],[20190201,74.58],[20190204,74.65],[20190205,74.76],[20190206,75.53],[20190207,75.39],[20190208,74.6],[20190211,73.91],[20190212,74.41],[20190213,74.72],[20190214,75.65],[20190215,76.02],[20190218,76.4],[20190219,76.71],[20190220,76.3],[20190221,76.78],[20190222,76.61],[20190225,76.91],[20190226,77.24],[20190227,77.37],[20190228,76.78],[20190301,76.8],[20190304,78.02],[20190305,78.22],[20190306,78.28],[20190307,77.96],[20190308,77.42],[20190311,76.97],[20190312,77.63],[20190313,77.81],[20190314,77.98],[20190315,78.17],[20190318,78.69],[20190319,78.48],[20190320,79.13],[20190321,78.65],[20190322,78.68],[20190325,77.75],[20190326,77.14],[20190327,77.6],[20190328,77.34],[20190329,77.47],[20190401,78.13],[20190402,78.95],[20190403,79.49],[20190404,80.43],[20190405,80.28],[20190408,80.57],[20190409,80.42],[20190410,79.96],[20190411,80.17],[20190412,80.21],[20190415,80.52],[20190416,81.09],[20190417,81.37],[20190418,81.55],[20190423,81.63],[20190424,82.06],[20190425,82.3],[20190426,82.26],[20190429,82.35],[20190430,82.64],[20190502,82.55],[20190503,82.31],[20190506,82.57],[20190507,81.95],[20190508,81.15],[20190509,81.12],[20190510,80.12],[20190513,80.29],[20190514,78.78],[20190515,79.81],[20190516,80.08],[20190517,81.16],[20190520,80.91],[20190521,79.81],[20190522,80.27],[20190523,80.76],[20190524,79.6],[20190527,80.09],[20190528,80.13],[20190529,80.21],[20190531,79.18],[20190603,78.89],[20190604,78.9],[20190605,79.13],[20190606,79.79],[20190607,79.64],[20190611,80.39],[20190612,80.85],[20190613,80.77],[20190614,80.76],[20190617,79.95],[20190618,79.99],[20190619,80.93],[20190620,80.77],[20190621,81.08],[20190624,80.8],[20190625,80.85],[20190626,81.05],[20190627,80.74],[20190628,80.71],[20190701,81.55],[20190702,82.28],[20190703,82.51],[20190704,83.23],[20190705,83.4],[20190708,82.4],[20190709,82.25],[20190710,81.49],[20190711,81.25],[20190712,81.33],[20190715,81.34],[20190716,81.72],[20190717,81.78],[20190718,81.72],[20190719,81.13],[20190722,81.82],[20190723,81.94],[20190724,82.51],[20190725,82.86],[20190726,82.49],[20190729,82.89],[20190730,82.73],[20190731,81.86],[20190801,81.89],[20190802,82.36],[20190805,80.72],[20190806,78.74],[20190807,78.71],[20190808,78.89],[20190809,80.03],[20190812,79.29],[20190813,78.98],[20190814,79.02],[20190815,77.99],[20190816,77.73],[20190819,78.73],[20190820,79.66],[20190821,79.29],[20190822,80.43],[20190823,79.98],[20190826,79.67],[20190827,79.59],[20190828,80.05],[20190829,79.37],[20190830,80.29],[20190902,81.05],[20190903,81.06],[20190904,81.13],[20190905,81.88],[20190906,82.14],[20190909,82.23],[20190910,81.49],[20190911,80.76],[20190912,81.59],[20190913,81.75],[20190916,81.85],[20190917,81.46],[20190918,82.01],[20190919,82.13],[20190920,82.58],[20190923,82.35],[20190924,81.85],[20190925,82.16],[20190926,81.38],[20190927,82.06],[20190930,82.29],[20191001,82.4],[20191002,81.96],[20191004,80.01],[20191007,80.84],[20191008,81.2],[20191009,80.32],[20191010,80.42],[20191011,80.47],[20191014,81.7],[20191015,81.74],[20191016,82.34],[20191017,82.11],[20191018,82.48],[20191021,82.36],[20191022,82.47],[20191023,82.4],[20191024,81.84],[20191025,82.56],[20191028,82.73],[20191029,83.22],[20191030,82.95],[20191031,83.23],[20191101,83],[20191104,83.68],[20191105,84.01],[20191106,84.24],[20191107,84.64],[20191108,84.86],[20191111,84.83],[20191112,84.82],[20191113,84.62],[20191114,84.94],[20191115,84.75],[20191118,85.35],[20191119,85.56],[20191120,85.42],[20191121,85.43],[20191122,84.83],[20191125,85.22],[20191126,85.99],[20191127,86.8],[20191128,86.86],[20191129,86.7],[20191202,86.43],[20191203,85.48],[20191204,85.57],[20191205,86.33],[20191206,86.3],[20191209,87.19],[20191210,86.63],[20191211,86.54],[20191212,86.47],[20191213,86.84],[20191216,87.68],[20191217,88.54],[20191218,88.48],[20191219,88.35],[20191220,88.28],[20191223,88.93],[20191227,89.3],[20191230,89.4],[20200102,88.7],[20200103,89.66],[20200106,89.36],[20200107,89.02],[20200108,89.5],[20200109,89.47],[20200110,90.02],[20200113,89.49],[20200114,89.79],[20200115,89.98],[20200116,90.34],[20200117,90.33],[20200120,90.97],[20200121,91.13],[20200122,91.22],[20200123,91.43],[20200124,90.79],[20200127,91.24],[20200128,89.52],[20200129,90.19],[20200130,90.34],[20200131,89.44],[20200203,89.07],[20200204,89.62],[20200205,90.8],[20200206,91.3],[20200207,91.62],[20200210,90.97],[20200211,91.39],[20200212,92.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20150212,1749.06],[20150213,1756.86],[20150214,1756.86],[20150215,1756.86],[20150216,1758.8],[20150217,1758.82],[20150218,1774.64],[20150219,1782.14],[20150220,1787.58],[20150221,1787.58],[20150222,1787.58],[20150223,1795.31],[20150224,1801.07],[20150225,1804.27],[20150226,1816.02],[20150227,1825.21],[20150228,1825.21],[20150301,1825.21],[20150302,1825.16],[20150303,1817.07],[20150304,1814],[20150305,1834.53],[20150306,1846.76],[20150307,1846.76],[20150308,1846.76],[20150309,1843.87],[20150310,1838.18],[20150311,1854.6],[20150312,1863.36],[20150313,1870.34],[20150314,1870.34],[20150315,1870.34],[20150316,1882.27],[20150317,1870.59],[20150318,1866.66],[20150319,1879.04],[20150320,1886.98],[20150321,1886.98],[20150322,1886.98],[20150323,1882.24],[20150324,1887.89],[20150325,1879.04],[20150326,1857.82],[20150327,1862.32],[20150328,1862.32],[20150329,1862.32],[20150330,1876.63],[20150331,1878.74],[20150401,1882.73],[20150402,1886.54],[20150403,1886.1],[20150404,1886.1],[20150405,1886.1],[20150406,1887.01],[20150407,1903.42],[20150408,1915.01],[20150409,1931.17],[20150410,1948.97],[20150411,1948.97],[20150412,1948.97],[20150413,1956.62],[20150414,1954.81],[20150415,1960.36],[20150416,1951.49],[20150417,1926.18],[20150418,1926.18],[20150419,1926.18],[20150420,1928.5],[20150421,1943.7],[20150422,1942.56],[20150423,1936.55],[20150424,1943.66],[20150425,1943.66],[20150426,1943.66],[20150427,1956.33],[20150428,1946.41],[20150429,1923.7],[20150430,1909.26],[20150501,1907.97],[20150502,1907.97],[20150503,1907.97],[20150504,1913.85],[20150505,1907.31],[20150506,1892.02],[20150507,1886.78],[20150508,1925.46],[20150509,1925.46],[20150510,1925.46],[20150511,1943.88],[20150512,1929.24],[20150513,1937.62],[20150514,1937.42],[20150515,1949.3],[20150516,1949.3],[20150517,1949.3],[20150518,1950.06],[20150519,1971.64],[20150520,1978.39],[20150521,1983.77],[20150522,1985.96],[20150523,1985.96],[20150524,1985.96],[20150525,1985.89],[20150526,1980.23],[20150527,1987.79],[20150528,1988.18],[20150529,1974.11],[20150530,1974.11],[20150531,1974.11],[20150601,1973.21],[20150602,1966.86],[20150603,1966.06],[20150604,1955.83],[20150605,1936.53],[20150606,1936.53],[20150607,1936.53],[20150608,1923.16],[20150609,1910.65],[20150610,1928.65],[20150611,1943.49],[20150612,1931.55],[20150613,1931.55],[20150614,1931.55],[20150615,1905.31],[20150616,1905.9],[20150617,1905.38],[20150618,1900.37],[20150619,1909.45],[20150620,1909.45],[20150621,1909.45],[20150622,1933.81],[20150623,1949.45],[20150624,1952.78],[20150625,1952.91],[20150626,1954.62],[20150627,1954.62],[20150628,1954.62],[20150629,1923.25],[20150630,1912.75],[20150701,1934.5],[20150702,1925.65],[20150703,1921.03],[20150704,1921.03],[20150705,1921.03],[20150706,1903.96],[20150707,1885.52],[20150708,1867.16],[20150709,1890.02],[20150710,1918.38],[20150711,1918.38],[20150712,1918.38],[20150713,1951.41],[20150714,1954.94],[20150715,1967.04],[20150716,1991.7],[20150717,1997.77],[20150718,1997.77],[20150719,1997.77],[20150720,2009.95],[20150721,2001.32],[20150722,1993.76],[20150723,1986.88],[20150724,1981.53],[20150725,1981.53],[20150726,1981.53],[20150727,1945.32],[20150728,1953.3],[20150729,1967.03],[20150730,1977.66],[20150731,1981.67],[20150801,1981.67],[20150802,1981.67],[20150803,1994.82],[20150804,1997.19],[20150805,2007.53],[20150806,2001.18],[20150807,1982.91],[20150808,1982.91],[20150809,1982.91],[20150810,1985.82],[20150811,1976.5],[20150812,1936.94],[20150813,1955.25],[20150814,1958.9],[20150815,1958.9],[20150816,1958.9],[20150817,1960.72],[20150818,1967.48],[20150819,1950.23],[20150820,1912.39],[20150821,1871.75],[20150822,1871.75],[20150823,1871.75],[20150824,1789.48],[20150825,1832.04],[20150826,1829.88],[20150827,1863.64],[20150828,1869.17],[20150829,1869.17],[20150830,1869.17],[20150831,1873.07],[20150901,1845.65],[20150902,1843.5],[20150903,1869.34],[20150904,1850.19],[20150905,1850.19],[20150906,1850.19],[20150907,1847.47],[20150908,1867.39],[20150909,1882.88],[20150910,1874.37],[20150911,1860.61],[20150912,1860.61],[20150913,1860.61],[20150914,1851.62],[20150915,1851.33],[20150916,1865.44],[20150917,1869.41],[20150918,1857.61],[20150919,1857.61],[20150920,1857.61],[20150921,1861.63],[20150922,1833.43],[20150923,1827.89],[20150924,1803.82],[20150925,1827.7],[20150926,1827.7],[20150927,1827.7],[20150928,1811.02],[20150929,1792.98],[20150930,1813.47],[20151001,1822.55],[20151002,1825.3],[20151003,1825.3],[20151004,1825.3],[20151005,1849.55],[20151006,1862.47],[20151007,1863.03],[20151008,1861.48],[20151009,1864.02],[20151010,1864.02],[20151011,1864.02],[20151012,1857.75],[20151013,1841.82],[20151014,1832.76],[20151015,1849.19],[20151016,1856.73],[20151017,1856.73],[20151018,1856.73],[20151019,1865.32],[20151020,1868.05],[20151021,1874.37],[20151022,1881.87],[20151023,1912.8],[20151024,1912.8],[20151025,1912.8],[20151026,1916.05],[20151027,1903.76],[20151028,1907.99],[20151029,1914.6],[20151030,1916.58],[20151031,1916.58],[20151101,1916.58],[20151102,1928.68],[20151103,1932.1],[20151104,1937.49],[20151105,1933.83],[20151106,1940.21],[20151107,1940.21],[20151108,1940.21],[20151109,1941.31],[20151110,1937.92],[20151111,1948.35],[20151112,1933.83],[20151113,1919.48],[20151114,1919.48],[20151115,1919.48],[20151116,1921.05],[20151117,1945.79],[20151118,1947.91],[20151119,1957.4],[20151120,1959.55],[20151121,1959.55],[20151122,1959.55],[20151123,1959.71],[20151124,1939.3],[20151125,1956.32],[20151126,1969.13],[20151127,1974.28],[20151128,1974.28],[20151129,1974.28],[20151130,1988.5],[20151201,1995.64],[20151202,2000.09],[20151203,1982.41],[20151204,1967.53],[20151205,1967.53],[20151206,1967.53],[20151207,1982.32],[20151208,1958.8],[20151209,1945.86],[20151210,1938.83],[20151211,1914.34],[20151212,1914.34],[20151213,1914.34],[20151214,1896.83],[20151215,1916.53],[20151216,1929.34],[20151217,1946.91],[20151218,1941.07],[20151219,1941.07],[20151220,1941.07],[20151221,1930.59],[20151222,1922.39],[20151223,1944.13],[20151224,1944.93],[20151225,1944.93],[20151226,1944.93],[20151227,1944.93],[20151228,1947.39],[20151229,1965.4],[20151230,1970.3],[20151231,1968.97],[20160101,1968.97],[20160102,1968.97],[20160103,1968.97],[20160104,1938.66],[20160105,1937.07],[20160106,1921.4],[20160107,1882.28],[20160108,1874.07],[20160109,1874.07],[20160110,1874.07],[20160111,1856.36],[20160112,1868.48],[20160113,1873.76],[20160114,1838.47],[20160115,1801.77],[20160116,1801.77],[20160117,1801.77],[20160118,1777.54],[20160119,1794.45],[20160120,1756.18],[20160121,1758.47],[20160122,1806],[20160123,1806],[20160124,1806],[20160125,1814.52],[20160126,1816.69],[20160127,1821.1],[20160128,1809.74],[20160129,1826.23],[20160130,1826.23],[20160131,1826.23],[20160201,1836.86],[20160202,1822.03],[20160203,1800.48],[20160204,1787.25],[20160205,1775.52],[20160206,1775.52],[20160207,1775.52],[20160208,1715.75],[20160209,1679.87],[20160210,1705.42],[20160211,1672.28],[20160212,1674.88],[20160213,1674.88],[20160214,1674.88],[20160215,1717.08],[20160216,1721.43],[20160217,1751.32],[20160218,1772.83],[20160219,1770.26],[20160220,1770.26],[20160221,1770.26],[20160222,1785.04],[20160223,1783.46],[20160224,1761.11],[20160225,1773.4],[20160226,1790.57],[20160227,1790.57],[20160228,1790.57],[20160229,1800.99],[20160301,1827.49],[20160302,1827.88],[20160303,1826.64],[20160304,1838.08],[20160305,1838.08],[20160306,1838.08],[20160307,1834.93],[20160308,1818.3],[20160309,1819.85],[20160310,1809.23],[20160311,1824.51],[20160312,1824.51],[20160313,1824.51],[20160314,1841.9],[20160315,1834.73],[20160316,1837.43],[20160317,1836.93],[20160318,1850.8],[20160319,1850.8],[20160320,1850.8],[20160321,1849.93],[20160322,1848.43],[20160323,1853.48],[20160324,1839.38],[20160325,1839.34],[20160326,1839.34],[20160327,1839.34],[20160328,1839.53],[20160329,1841.29],[20160330,1860.26],[20160331,1857.71],[20160401,1846.29],[20160402,1846.29],[20160403,1846.29],[20160404,1848.38],[20160405,1827.79],[20160406,1830.02],[20160407,1826.22],[20160408,1833.67],[20160409,1833.67],[20160410,1833.67],[20160411,1840.56],[20160412,1842.25],[20160413,1863.65],[20160414,1866.89],[20160415,1858.75],[20160416,1858.75],[20160417,1858.75],[20160418,1858.65],[20160419,1874.36],[20160420,1873.48],[20160421,1866.53],[20160422,1866.62],[20160423,1866.62],[20160424,1866.62],[20160425,1866.01],[20160426,1866.79],[20160427,1873.38],[20160428,1872.62],[20160429,1861.87],[20160430,1861.87],[20160501,1861.87],[20160502,1858.71],[20160503,1844.93],[20160504,1837.48],[20160505,1838.73],[20160506,1837.47],[20160507,1837.47],[20160508,1837.47],[20160509,1843.67],[20160510,1852.1],[20160511,1851.4],[20160512,1853.43],[20160513,1852.58],[20160514,1852.58],[20160515,1852.58],[20160516,1854.02],[20160517,1861.92],[20160518,1866.18],[20160519,1864.02],[20160520,1876.72],[20160521,1876.72],[20160522,1876.72],[20160523,1884.78],[20160524,1904.51],[20160525,1919.69],[20160526,1922.54],[20160527,1928.26],[20160528,1928.26],[20160529,1928.26],[20160530,1930.57],[20160531,1930.52],[20160601,1920.09],[20160602,1921.64],[20160603,1917.59],[20160604,1917.59],[20160605,1917.59],[20160606,1913.13],[20160607,1925.85],[20160608,1923.09],[20160609,1914.4],[20160610,1883.47],[20160611,1883.47],[20160612,1883.47],[20160613,1846.62],[20160614,1816.96],[20160615,1820.45],[20160616,1799.23],[20160617,1819.08],[20160618,1819.08],[20160619,1819.08],[20160620,1871.25],[20160621,1881.65],[20160622,1885.58],[20160623,1898.94],[20160624,1814.02],[20160625,1814.02],[20160626,1814.02],[20160627,1720.97],[20160628,1736.01],[20160629,1769.04],[20160630,1787.99],[20160701,1804.43],[20160702,1804.43],[20160703,1804.43],[20160704,1794.02],[20160705,1761.35],[20160706,1736.25],[20160707,1750.59],[20160708,1769.98],[20160709,1769.98],[20160710,1769.98],[20160711,1801],[20160712,1820.68],[20160713,1824.67],[20160714,1831.87],[20160715,1826.26],[20160716,1826.26],[20160717,1826.26],[20160718,1836.12],[20160719,1837.1],[20160720,1851.13],[20160721,1852.54],[20160722,1851],[20160723,1851],[20160724,1851],[20160725,1860.4],[20160726,1864.05],[20160727,1877.14],[20160728,1878.87],[20160729,1879.18],[20160730,1879.18],[20160731,1879.18],[20160801,1875.64],[20160802,1863.24],[20160803,1857.29],[20160804,1864.33],[20160805,1880],[20160806,1880],[20160807,1880],[20160808,1885.71],[20160809,1898.59],[20160810,1900.84],[20160811,1909.76],[20160812,1912.92],[20160813,1912.92],[20160814,1912.92],[20160815,1911.6],[20160816,1901.47],[20160817,1888.17],[20160818,1897.98],[20160819,1893.29],[20160820,1893.29],[20160821,1893.29],[20160822,1897.64],[20160823,1910.31],[20160824,1917.71],[20160825,1905.89],[20160826,1909.3],[20160827,1909.3],[20160828,1909.3],[20160829,1910.94],[20160830,1916.79],[20160831,1913.63],[20160901,1923.11],[20160902,1934.76],[20160903,1934.76],[20160904,1934.76],[20160905,1946.61],[20160906,1948.24],[20160907,1950.93],[20160908,1950.66],[20160909,1934.99],[20160910,1934.99],[20160911,1934.99],[20160912,1914.12],[20160913,1910.96],[20160914,1909.46],[20160915,1913.41],[20160916,1915.2],[20160917,1915.2],[20160918,1915.2],[20160919,1921.94],[20160920,1921.78],[20160921,1927.35],[20160922,1942.61],[20160923,1937.74],[20160924,1937.74],[20160925,1937.74],[20160926,1923.19],[20160927,1915.83],[20160928,1930.03],[20160929,1934.02],[20160930,1931.81],[20161001,1931.81],[20161002,1931.81],[20161003,1940.1],[20161004,1951.68],[20161005,1943.72],[20161006,1938.67],[20161007,1920.63],[20161008,1920.63],[20161009,1920.63],[20161010,1920.57],[20161011,1919.18],[20161012,1914.87],[20161013,1905.23],[20161014,1916.44],[20161015,1916.44],[20161016,1916.44],[20161017,1909.78],[20161018,1924.91],[20161019,1931.82],[20161020,1930.63],[20161021,1932.96],[20161022,1932.96],[20161023,1932.96],[20161024,1935.56],[20161025,1924.99],[20161026,1912.6],[20161027,1906.12],[20161028,1899.81],[20161029,1899.81],[20161030,1899.81],[20161031,1896.7],[20161101,1892.08],[20161102,1867.5],[20161103,1870.34],[20161104,1851.49],[20161105,1851.49],[20161106,1851.49],[20161107,1863.58],[20161108,1865.33],[20161109,1870.41],[20161110,1880.06],[20161111,1872.79],[20161112,1872.79],[20161113,1872.79],[20161114,1871.96],[20161115,1877.02],[20161116,1883.05],[20161117,1888.6],[20161118,1897.58],[20161119,1897.58],[20161120,1897.58],[20161121,1897.55],[20161122,1906.08],[20161123,1904.45],[20161124,1908.43],[20161125,1910.85],[20161126,1910.85],[20161127,1910.85],[20161128,1902.64],[20161129,1903.54],[20161130,1907.81],[20161201,1904.24],[20161202,1893.8],[20161203,1893.8],[20161204,1893.8],[20161205,1903.37],[20161206,1909.91],[20161207,1920.26],[20161208,1934.07],[20161209,1952.56],[20161210,1952.56],[20161211,1952.56],[20161212,1951.23],[20161213,1955.73],[20161214,1951.5],[20161215,1958.9],[20161216,1964.44],[20161217,1964.44],[20161218,1964.44],[20161219,1967.12],[20161220,1969.79],[20161221,1972.91],[20161222,1973.94],[20161223,1977.04],[20161224,1977.04],[20161225,1977.04],[20161226,1977.11],[20161227,1983],[20161228,1990.16],[20161229,1989.54],[20161230,1991.31],[20161231,1991.3],[20170101,1991.3],[20170102,2002.4],[20170103,2014.12],[20170104,2011.44],[20170105,2013.61],[20170106,2016.15],[20170107,2016.15],[20170108,2016.15],[20170109,2010.1],[20170110,2010.55],[20170111,2016.05],[20170112,2011.35],[20170113,2018.96],[20170114,2018.96],[20170115,2018.96],[20170116,2015.83],[20170117,2013.49],[20170118,2015.73],[20170119,2018.73],[20170120,2019.63],[20170121,2019.63],[20170122,2019.63],[20170123,2019.78],[20170124,2023.9],[20170125,2039.25],[20170126,2047.64],[20170127,2048.6],[20170128,2048.6],[20170129,2048.6],[20170130,2037.48],[20170131,2028.74],[20170201,2041.96],[20170202,2045.71],[20170203,2052.63],[20170204,2052.63],[20170205,2052.63],[20170206,2045.88],[20170207,2050.69],[20170208,2057.64],[20170209,2062.21],[20170210,2069.61],[20170211,2069.61],[20170212,2069.61],[20170213,2081.97],[20170214,2087.62],[20170215,2093.41],[20170216,2090.93],[20170217,2087.51],[20170218,2087.51],[20170219,2087.51],[20170220,2093.97],[20170221,2103.26],[20170222,2103.2],[20170223,2099.33],[20170224,2081.67],[20170225,2081.67],[20170226,2081.67],[20170227,2079.12],[20170228,2084.45],[20170301,2104.41],[20170302,2109.95],[20170303,2102.42],[20170304,2102.42],[20170305,2102.42],[20170306,2098.02],[20170307,2098.63],[20170308,2100.04],[20170309,2098.77],[20170310,2104.48],[20170311,2104.48],[20170312,2104.48],[20170313,2108.87],[20170314,2108.05],[20170315,2109.1],[20170316,2120.59],[20170317,2128.25],[20170318,2128.25],[20170319,2128.25],[20170320,2131.6],[20170321,2122.74],[20170322,2104.37],[20170323,2120.93],[20170324,2123.76],[20170325,2123.76],[20170326,2123.76],[20170327,2115.98],[20170328,2122.97],[20170329,2125.41],[20170330,2135.54],[20170331,2143.97],[20170401,2143.97],[20170402,2143.97],[20170403,2148.98],[20170404,2148.52],[20170405,2153.58],[20170406,2156.6],[20170407,2161.63],[20170408,2161.63],[20170409,2161.63],[20170410,2169.02],[20170411,2169.48],[20170412,2176.4],[20170413,2177.19],[20170414,2177.22],[20170415,2177.22],[20170416,2177.22],[20170417,2177.29],[20170418,2166.09],[20170419,2171.96],[20170420,2174.68],[20170421,2173.76],[20170422,2173.76],[20170423,2173.76],[20170424,2198.43],[20170425,2212.32],[20170426,2222.14],[20170427,2231.06],[20170428,2240.99],[20170429,2240.99],[20170430,2240.99],[20170501,2240.72],[20170502,2256.82],[20170503,2255.09],[20170504,2262.02],[20170505,2268.13],[20170506,2268.13],[20170507,2268.13],[20170508,2273.41],[20170509,2286.02],[20170510,2289.44],[20170511,2285],[20170512,2285.33],[20170513,2285.33],[20170514,2285.33],[20170515,2287.4],[20170516,2288.19],[20170517,2268.18],[20170518,2244.61],[20170519,2263.85],[20170520,2263.85],[20170521,2263.85],[20170522,2267.82],[20170523,2276.74],[20170524,2285.15],[20170525,2285.55],[20170526,2289.71],[20170527,2289.71],[20170528,2289.71],[20170529,2289.49],[20170530,2292.78],[20170531,2293.3],[20170601,2305.84],[20170602,2316.94],[20170603,2316.94],[20170604,2316.94],[20170605,2315.65],[20170606,2301.74],[20170607,2301.03],[20170608,2301.57],[20170609,2301.44],[20170610,2301.44],[20170611,2301.44],[20170612,2276.22],[20170613,2289.62],[20170614,2300.61],[20170615,2286.87],[20170616,2296.15],[20170617,2296.15],[20170618,2296.15],[20170619,2308.08],[20170620,2305.4],[20170621,2295.45],[20170622,2294.62],[20170623,2295],[20170624,2295],[20170625,2295],[20170626,2299.75],[20170627,2280.85],[20170628,2270.68],[20170629,2255.28],[20170630,2255.62],[20170701,2255.62],[20170702,2255.62],[20170703,2261.27],[20170704,2256.11],[20170705,2263.37],[20170706,2251.94],[20170707,2250.81],[20170708,2250.81],[20170709,2250.81],[20170710,2257.92],[20170711,2251.5],[20170712,2268.09],[20170713,2282.94],[20170714,2288.66],[20170715,2288.66],[20170716,2288.66],[20170717,2298.05],[20170718,2289.01],[20170719,2295.85],[20170720,2294.3],[20170721,2275.59],[20170722,2275.59],[20170723,2275.59],[20170724,2268.13],[20170725,2271.46],[20170726,2279.98],[20170727,2286.34],[20170728,2270.2],[20170729,2270.2],[20170730,2270.2],[20170731,2273.47],[20170801,2282.51],[20170802,2282.44],[20170803,2277.84],[20170804,2285.34],[20170805,2285.34],[20170806,2285.34],[20170807,2288.23],[20170808,2291.48],[20170809,2280.86],[20170810,2268.03],[20170811,2241.86],[20170812,2241.86],[20170813,2241.86],[20170814,2259.56],[20170815,2262.31],[20170816,2277.57],[20170817,2277.05],[20170818,2261.65],[20170819,2261.65],[20170820,2261.65],[20170821,2256.02],[20170822,2261.86],[20170823,2258.9],[20170824,2255.54],[20170825,2255.23],[20170826,2255.23],[20170827,2255.23],[20170828,2246.62],[20170829,2221.82],[20170830,2235.29],[20170831,2255.32],[20170901,2270.46],[20170902,2270.46],[20170903,2270.46],[20170904,2262.99],[20170905,2268.52],[20170906,2265.7],[20170907,2273.56],[20170908,2276.07],[20170909,2276.07],[20170910,2276.07],[20170911,2294.31],[20170912,2305.49],[20170913,2304.35],[20170914,2310.59],[20170915,2308.66],[20170916,2308.66],[20170917,2308.66],[20170918,2315.3],[20170919,2318.56],[20170920,2317.97],[20170921,2321.03],[20170922,2325.12],[20170923,2325.12],[20170924,2325.12],[20170925,2330.93],[20170926,2327.28],[20170927,2330.3],[20170928,2339.79],[20170929,2350.67],[20170930,2350.67],[20171001,2350.67],[20171002,2363.77],[20171003,2367.97],[20171004,2372.64],[20171005,2373.86],[20171006,2368.89],[20171007,2368.89],[20171008,2368.89],[20171009,2369.19],[20171010,2367.75],[20171011,2369.24],[20171012,2373.92],[20171013,2381.66],[20171014,2381.66],[20171015,2381.66],[20171016,2382.16],[20171017,2374.67],[20171018,2377.26],[20171019,2355.59],[20171020,2358.7],[20171021,2358.7],[20171022,2358.7],[20171023,2363.38],[20171024,2357.87],[20171025,2356.27],[20171026,2365.14],[20171027,2378.85],[20171028,2378.85],[20171029,2378.85],[20171030,2388.04],[20171031,2393.55],[20171101,2400.62],[20171102,2390.88],[20171103,2398.72],[20171104,2398.72],[20171105,2398.72],[20171106,2402.07],[20171107,2394.73],[20171108,2383.08],[20171109,2356.1],[20171110,2345.41],[20171111,2345.41],[20171112,2345.41],[20171113,2324.11],[20171114,2318.91],[20171115,2299.2],[20171116,2317.09],[20171117,2315.86],[20171118,2315.86],[20171119,2315.86],[20171120,2327.89],[20171121,2344.15],[20171122,2348.99],[20171123,2346.67],[20171124,2344.59],[20171125,2344.59],[20171126,2344.59],[20171127,2340.37],[20171128,2345.84],[20171129,2352.11],[20171130,2350.37],[20171201,2341.19],[20171202,2341.19],[20171203,2341.19],[20171204,2352.36],[20171205,2346.37],[20171206,2338.14],[20171207,2342.59],[20171208,2355.38],[20171209,2355.38],[20171210,2355.38],[20171211,2353.99],[20171212,2359.04],[20171213,2361.84],[20171214,2359.41],[20171215,2353.72],[20171216,2353.72],[20171217,2353.72],[20171218,2372.77],[20171219,2377.5],[20171220,2374.18],[20171221,2372.98],[20171222,2377.75],[20171223,2377.75],[20171224,2377.75],[20171225,2377.75],[20171226,2377.71],[20171227,2384.79],[20171228,2390.4],[20171229,2391.5],[20171230,2391.5],[20171231,2391.4],[20180101,2391.4],[20180102,2394.51],[20180103,2410.39],[20180104,2427.39],[20180105,2445.31],[20180106,2445.31],[20180107,2445.31],[20180108,2457.49],[20180109,2467.8],[20180110,2458.34],[20180111,2453.71],[20180112,2458.56],[20180113,2458.56],[20180114,2458.56],[20180115,2458.06],[20180116,2459.97],[20180117,2458.37],[20180118,2462.73],[20180119,2474.59],[20180120,2474.59],[20180121,2474.59],[20180122,2481.16],[20180123,2486.77],[20180124,2481.07],[20180125,2467.79],[20180126,2475.55],[20180127,2475.55],[20180128,2475.55],[20180129,2472.93],[20180130,2452.45],[20180131,2449.51],[20180201,2450.68],[20180202,2419.24],[20180203,2419.24],[20180204,2419.24],[20180205,2374.74],[20180206,2333.31],[20180207,2364.01],[20180208,2349.95],[20180209,2318.56],[20180210,2318.56],[20180211,2318.56],[20180212,2335.7],[20180213,2332.69],[20180214,2347.13],[20180215,2367.63],[20180216,2386.38],[20180217,2386.38],[20180218,2386.38],[20180219,2383.74],[20180220,2392.56],[20180221,2395.46],[20180222,2386.21],[20180223,2388.49],[20180224,2388.49],[20180225,2388.49],[20180226,2397.09],[20180227,2393.39],[20180228,2385.2],[20180301,2356.85],[20180302,2321.45],[20180303,2321.45],[20180304,2321.45],[20180305,2330.74],[20180306,2347.48],[20180307,2351.74],[20180308,2373.44],[20180309,2389.05],[20180310,2389.05],[20180311,2389.05],[20180312,2398.16],[20180313,2387.98],[20180314,2378.72],[20180315,2382.79],[20180316,2377.97],[20180317,2377.97],[20180318,2377.97],[20180319,2368.9],[20180320,2373.49],[20180321,2371.54],[20180322,2345.3],[20180323,2324.32],[20180324,2324.32],[20180325,2324.32],[20180326,2316.89],[20180327,2327.47],[20180328,2316.87],[20180329,2318.72],[20180330,2318.68],[20180331,2318.68],[20180401,2318.68],[20180402,2317.66],[20180403,2312.09],[20180404,2293.87],[20180405,2325.24],[20180406,2332.03],[20180407,2332.03],[20180408,2332.03],[20180409,2331.5],[20180410,2343.76],[20180411,2339.71],[20180412,2349.54],[20180413,2361.6],[20180414,2361.6],[20180415,2361.6],[20180416,2359.36],[20180417,2369.7],[20180418,2378.05],[20180419,2384.87],[20180420,2380.97],[20180421,2380.97],[20180422,2380.97],[20180423,2386.03],[20180424,2382.77],[20180425,2362.21],[20180426,2376.29],[20180427,2383.03],[20180428,2383.03],[20180429,2383.03],[20180430,2386.51],[20180501,2386.31],[20180502,2403.06],[20180503,2402.36],[20180504,2406.95],[20180505,2406.95],[20180506,2406.95],[20180507,2421.69],[20180508,2432.57],[20180509,2444.52],[20180510,2444.68],[20180511,2448.16],[20180512,2448.16],[20180513,2448.16],[20180514,2446.37],[20180515,2446.48],[20180516,2448.62],[20180517,2460.08],[20180518,2461.4],[20180519,2461.4],[20180520,2461.4],[20180521,2464.45],[20180522,2474.14],[20180523,2459.41],[20180524,2458.91],[20180525,2464.38],[20180526,2464.38],[20180527,2464.38],[20180528,2461.15],[20180529,2433.76],[20180530,2434.67],[20180531,2438.9],[20180601,2450.03],[20180602,2450.03],[20180603,2450.03],[20180604,2460.66],[20180605,2468.57],[20180606,2468.69],[20180607,2468.8],[20180608,2464.74],[20180609,2464.74],[20180610,2464.74],[20180611,2471.21],[20180612,2478.75],[20180613,2484.94],[20180614,2496.62],[20180615,2486.39],[20180616,2486.39],[20180617,2486.39],[20180618,2469.74],[20180619,2450.55],[20180620,2452.76],[20180621,2438.63],[20180622,2447.36],[20180623,2447.36],[20180624,2447.36],[20180625,2423.05],[20180626,2414.88],[20180627,2414.76],[20180628,2395.53],[20180629,2405.04],[20180630,2405.04],[20180701,2405.04],[20180702,2392.5],[20180703,2398.48],[20180704,2388.63],[20180705,2393.17],[20180706,2398.08],[20180707,2398.08],[20180708,2398.08],[20180709,2412.08],[20180710,2427.94],[20180711,2410.62],[20180712,2419.59],[20180713,2420.44],[20180714,2420.44],[20180715,2420.44],[20180716,2423.7],[20180717,2426.86],[20180718,2435.56],[20180719,2428.32],[20180720,2423.06],[20180721,2423.06],[20180722,2423.06],[20180723,2416.99],[20180724,2429.16],[20180725,2431.12],[20180726,2438.31],[20180727,2446.92],[20180728,2446.92],[20180729,2446.92],[20180730,2442.6],[20180731,2436.54],[20180801,2437.71],[20180802,2425.97],[20180803,2432.36],[20180804,2432.36],[20180805,2432.36],[20180806,2435.32],[20180807,2438.52],[20180808,2434.42],[20180809,2442.68],[20180810,2430.56],[20180811,2430.56],[20180812,2430.56],[20180813,2422.37],[20180814,2420.21],[20180815,2411.56],[20180816,2400.96],[20180817,2399.76],[20180818,2399.76],[20180819,2399.76],[20180820,2412.01],[20180821,2418.75],[20180822,2420.83],[20180823,2425.12],[20180824,2424.99],[20180825,2424.99],[20180826,2424.99],[20180827,2433.87],[20180828,2439.68],[20180829,2442.58],[20180830,2445.11],[20180831,2439.57],[20180901,2439.57],[20180902,2439.57],[20180903,2434.49],[20180904,2421.15],[20180905,2402.5],[20180906,2388.99],[20180907,2383.84],[20180908,2383.84],[20180909,2383.84],[20180910,2391.71],[20180911,2394.08],[20180912,2406.18],[20180913,2403.94],[20180914,2410.68],[20180915,2410.68],[20180916,2410.68],[20180917,2414.69],[20180918,2418.47],[20180919,2419.41],[20180920,2422.98],[20180921,2423.59],[20180922,2423.59],[20180923,2423.59],[20180924,2414.28],[20180925,2415.48],[20180926,2413.25],[20180927,2411.07],[20180928,2403.68],[20180929,2403.68],[20180930,2403.68],[20181001,2412.91],[20181002,2402.49],[20181003,2406.42],[20181004,2387.3],[20181005,2360.13],[20181006,2360.13],[20181007,2360.13],[20181008,2323.9],[20181009,2307.89],[20181010,2266.76],[20181011,2224.84],[20181012,2229.1],[20181013,2229.1],[20181014,2229.1],[20181015,2214.73],[20181016,2253.53],[20181017,2258.85],[20181018,2253.97],[20181019,2228.6],[20181020,2228.6],[20181021,2228.6],[20181022,2218.23],[20181023,2171.75],[20181024,2158.96],[20181025,2161.13],[20181026,2147.89],[20181027,2147.89],[20181028,2147.89],[20181029,2167.95],[20181030,2169.93],[20181031,2205.82],[20181101,2216.83],[20181102,2250.94],[20181103,2250.94],[20181104,2250.94],[20181105,2238.19],[20181106,2234.35],[20181107,2247.46],[20181108,2254.82],[20181109,2241.79],[20181110,2241.79],[20181111,2241.79],[20181112,2212.73],[20181113,2210.75],[20181114,2201.29],[20181115,2174.9],[20181116,2163.99],[20181117,2163.99],[20181118,2163.99],[20181119,2146.18],[20181120,2112.43],[20181121,2119.24],[20181122,2120.3],[20181123,2125.76],[20181124,2125.76],[20181125,2125.76],[20181126,2145.68],[20181127,2144.4],[20181128,2148.62],[20181129,2155.9],[20181130,2149.63],[20181201,2149.63],[20181202,2149.63],[20181203,2169.75],[20181204,2146.46],[20181205,2126.21],[20181206,2075.07],[20181207,2072.36],[20181208,2072.36],[20181209,2072.36],[20181210,2033.5],[20181211,2044.58],[20181212,2071.54],[20181213,2073.56],[20181214,2055.54],[20181215,2055.54],[20181216,2055.54],[20181217,2024.89],[20181218,2015.13],[20181219,2013.95],[20181220,1987.3],[20181221,1983.24],[20181222,1983.24],[20181223,1983.24],[20181224,1980.39],[20181225,1980.39],[20181226,1980.44],[20181227,1964.33],[20181228,1990.26],[20181229,1990.26],[20181230,1990.26],[20181231,1999.24],[20190101,1999.24],[20190102,2010.36],[20190103,1991.83],[20190104,2026.09],[20190105,2026.09],[20190106,2026.09],[20190107,2054.89],[20190108,2081.64],[20190109,2108.04],[20190110,2107.96],[20190111,2110.23],[20190112,2110.23],[20190113,2110.23],[20190114,2096.84],[20190115,2099.41],[20190116,2114.22],[20190117,2118.48],[20190118,2144.46],[20190119,2144.46],[20190120,2144.46],[20190121,2150.7],[20190122,2149.25],[20190123,2148.8],[20190124,2154.48],[20190125,2171.06],[20190126,2171.06],[20190127,2171.06],[20190128,2159.11],[20190129,2164.04],[20190130,2164.89],[20190131,2164.79],[20190201,2163.57],[20190202,2163.57],[20190203,2163.57],[20190204,2167.06],[20190205,2185.25],[20190206,2191.81],[20190207,2167.09],[20190208,2142.34],[20190209,2142.34],[20190210,2142.34],[20190211,2152.7],[20190212,2165.77],[20190213,2181.46],[20190214,2182.21],[20190215,2194.21],[20190216,2194.21],[20190217,2194.21],[20190218,2208.61],[20190219,2204.07],[20190220,2213.78],[20190221,2211.58],[20190222,2215.29],[20190223,2215.29],[20190224,2215.29],[20190225,2220.83],[20190226,2226.91],[20190227,2223.87],[20190228,2224.45],[20190301,2242.63],[20190302,2242.63],[20190303,2242.63],[20190304,2254.96],[20190305,2253.33],[20190306,2251.39],[20190307,2232.45],[20190308,2213.45],[20190309,2213.45],[20190310,2213.45],[20190311,2224.15],[20190312,2231.73],[20190313,2240.23],[20190314,2253.02],[20190315,2264.48],[20190316,2264.48],[20190317,2264.48],[20190318,2264.62],[20190319,2277.92],[20190320,2267.49],[20190321,2257.76],[20190322,2239.56],[20190323,2239.56],[20190324,2239.56],[20190325,2218.81],[20190326,2229.8],[20190327,2229.82],[20190328,2231.67],[20190329,2244.77],[20190330,2244.77],[20190331,2244.77],[20190401,2273.46],[20190402,2285.1],[20190403,2311.54],[20190404,2311.44],[20190405,2315.03],[20190406,2315.03],[20190407,2315.03],[20190408,2311.52],[20190409,2303.78],[20190410,2306.67],[20190411,2314.29],[20190412,2328.45],[20190413,2328.45],[20190414,2328.45],[20190415,2340.86],[20190416,2349.82],[20190417,2351.27],[20190418,2355.36],[20190419,2355.36],[20190420,2355.36],[20190421,2355.36],[20190422,2355.19],[20190423,2360],[20190424,2364.21],[20190425,2360.45],[20190426,2364.4],[20190427,2364.4],[20190428,2364.4],[20190429,2368.02],[20190430,2369.59],[20190501,2369.3],[20190502,2358.7],[20190503,2366.81],[20190504,2366.81],[20190505,2366.81],[20190506,2347.56],[20190507,2331.74],[20190508,2326.77],[20190509,2312.09],[20190510,2304.66],[20190511,2304.66],[20190512,2304.66],[20190513,2276.81],[20190514,2288.85],[20190515,2295.67],[20190516,2316.42],[20190517,2315.71],[20190518,2315.71],[20190519,2315.71],[20190520,2294.42],[20190521,2303.49],[20190522,2310.54],[20190523,2282.29],[20190524,2285.86],[20190525,2285.86],[20190526,2285.86],[20190527,2288.16],[20190528,2292.71],[20190529,2266.51],[20190530,2268.54],[20190531,2257.07],[20190601,2257.07],[20190602,2257.07],[20190603,2250.63],[20190604,2260.26],[20190605,2276.68],[20190606,2275.69],[20190607,2289.02],[20190608,2289.02],[20190609,2289.02],[20190610,2290.47],[20190611,2309.26],[20190612,2307.37],[20190613,2310.41],[20190614,2299.35],[20190615,2299.35],[20190616,2299.35],[20190617,2294.42],[20190618,2314.07],[20190619,2320.3],[20190620,2329.79],[20190621,2327.78],[20190622,2327.78],[20190623,2327.78],[20190624,2320.74],[20190625,2319.66],[20190626,2314.24],[20190627,2317.29],[20190628,2334.88],[20190629,2334.88],[20190630,2334.88],[20190701,2353.31],[20190702,2355.97],[20190703,2369.79],[20190704,2373.92],[20190705,2361.55],[20190706,2361.55],[20190707,2361.55],[20190708,2354.64],[20190709,2338.65],[20190710,2333.79],[20190711,2333.48],[20190712,2338.94],[20190713,2338.94],[20190714,2338.94],[20190715,2344.13],[20190716,2346.26],[20190717,2339.31],[20190718,2324.33],[20190719,2330.94],[20190720,2330.94],[20190721,2330.94],[20190722,2337.43],[20190723,2350.54],[20190724,2361.5],[20190725,2360.7],[20190726,2364.78],[20190727,2364.78],[20190728,2364.78],[20190729,2360.57],[20190730,2334.12],[20190731,2333.15],[20190801,2339.59],[20190802,2306.41],[20190803,2306.41],[20190804,2306.41],[20190805,2258.89],[20190806,2249.25],[20190807,2248.71],[20190808,2272.35],[20190809,2262.25],[20190810,2262.25],[20190811,2262.25],[20190812,2246.78],[20190813,2243.85],[20190814,2220.93],[20190815,2208.49],[20190816,2217.96],[20190817,2217.96],[20190818,2217.96],[20190819,2243.8],[20190820,2241.8],[20190821,2264.53],[20190822,2263.26],[20190823,2258.46],[20190824,2258.46],[20190825,2258.46],[20190826,2248.06],[20190827,2254.05],[20190828,2244.97],[20190829,2257.97],[20190830,2277.28],[20190831,2277.28],[20190901,2277.28],[20190902,2280.31],[20190903,2275.01],[20190904,2291.15],[20190905,2309.27],[20190906,2315.13],[20190907,2315.13],[20190908,2315.13],[20190909,2314.92],[20190910,2306.08],[20190911,2326.21],[20190912,2332.72],[20190913,2346.39],[20190914,2346.39],[20190915,2346.39],[20190916,2342.66],[20190917,2340.44],[20190918,2344.83],[20190919,2355.02],[20190920,2355.23],[20190921,2355.23],[20190922,2355.23],[20190923,2334.75],[20190924,2336.36],[20190925,2313.77],[20190926,2321.62],[20190927,2330.01],[20190928,2330.01],[20190929,2330.01],[20190930,2337.37],[20191001,2327.65],[20191002,2284.43],[20191003,2275.95],[20191004,2283.58],[20191005,2283.58],[20191006,2283.58],[20191007,2291.23],[20191008,2274.1],[20191009,2274.51],[20191010,2282.69],[20191011,2327.36],[20191012,2327.36],[20191013,2327.36],[20191014,2330.01],[20191015,2351.33],[20191016,2352.91],[20191017,2357.53],[20191018,2353.29],[20191019,2353.29],[20191020,2353.29],[20191021,2363.95],[20191022,2364.52],[20191023,2357.14],[20191024,2368.01],[20191025,2373.78],[20191026,2373.78],[20191027,2373.78],[20191028,2386.09],[20191029,2386.44],[20191030,2385.27],[20191031,2383.14],[20191101,2387.49],[20191102,2387.49],[20191103,2387.49],[20191104,2412.82],[20191105,2421.46],[20191106,2424.94],[20191107,2442.56],[20191108,2444.73],[20191109,2444.73],[20191110,2444.73],[20191111,2449.95],[20191112,2452.18],[20191113,2448.48],[20191114,2447.9],[20191115,2457.52],[20191116,2457.52],[20191117,2457.52],[20191118,2459.18],[20191119,2458.05],[20191120,2450.17],[20191121,2443.11],[20191122,2452.43],[20191123,2452.43],[20191124,2452.43],[20191125,2475.18],[20191126,2489.98],[20191127,2499.37],[20191128,2500.39],[20191129,2496.08],[20191130,2496.08],[20191201,2496.08],[20191202,2476.76],[20191203,2461.35],[20191204,2482.91],[20191205,2492.98],[20191206,2507.05],[20191207,2507.05],[20191208,2507.05],[20191209,2506.61],[20191210,2499.63],[20191211,2501.92],[20191212,2508.66],[20191213,2540.87],[20191214,2540.87],[20191215,2540.87],[20191216,2569.12],[20191217,2559.14],[20191218,2552.48],[20191219,2552.1],[20191220,2563.64],[20191221,2563.64],[20191222,2563.64],[20191223,2573.34],[20191224,2575.67],[20191225,2575.67],[20191226,2575.79],[20191227,2587.99],[20191228,2587.99],[20191229,2587.99],[20191230,2580.91],[20191231,2581.03],[20200101,2581.03],[20200102,2599.53],[20200103,2591.07],[20200104,2591.07],[20200105,2591.07],[20200106,2574.74],[20200107,2583],[20200108,2584.07],[20200109,2593.64],[20200110,2592.7],[20200111,2592.7],[20200112,2592.7],[20200113,2589.89],[20200114,2594.28],[20200115,2597.96],[20200116,2602.94],[20200117,2619.02],[20200118,2619.02],[20200119,2619.02],[20200120,2625.75],[20200121,2620.78],[20200122,2626.47],[20200123,2608.35],[20200124,2622.61],[20200125,2622.61],[20200126,2622.61],[20200127,2581.58],[20200128,2581.36],[20200129,2594.39],[20200130,2572.15],[20200131,2557.53],[20200201,2557.53],[20200202,2557.53],[20200203,2558.1],[20200204,2590.81],[20200205,2619.61],[20200206,2622.23],[20200207,2611.67],[20200208,2611.67],[20200209,2611.67],[20200210,2614.29],[20200211,2642.02],[20200212,2663]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.174,02€ |
| 2016 | 1.082,40€ |
| 2017 | 1.272,81€ |
| 2018 | 1.012,08€ |
| 2019 | 1.314,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,11% |
| 3 M | 8,64% |
| 6 M | 10,76% |
| lfd. Jahr | 29,92% |
| 1 Jahr | 29,92% |
| 3 Jahre | 22,08% |
| 5 Jahre | 32,14% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,78% |
| Wertentwicklung seit Auflage | 78,79% |
Der Fonds investiert sein Vermögens in Aktien europäischer Unternehmen kleiner und mittlerer Größe.
Die fünf größten Wertpapierbestände in diesem Fonds
| WH Smith PLC | 3,31% |
| Teleperformance SE | 2,84% |
| Swedish Match AB | 2,80% |
| Diploma PLC | 2,57% |
| Recordati Industria Chimica e Farmaceutica SPA | 2,56% |
Wertverlauf der letzten fünf Jahre
| 12.2014 - 12.2015 | 17.4017 | 23.247100 |
| 12.2015 - 12.2016 | -7.8034 | 0.835400 |
| 12.2016 - 12.2017 | 17.5914 | 20.471200 |
| 12.2017 - 12.2018 | -20.4851 | -16.799800 |
| 12.2018 - 12.2019 | 29.9192 | 29.733500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,43% | 12,59% | 14,14% | k.A. |
| Sharpe Ratio | 1,05 | 0,59 | 0,41 | k.A. |
| Tracking Error | 3,02% | 3,90% | 4,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,00 | 1,06 | k.A. |
| Treynor Ratio | 16,16 | 7,36 | 5,50 | k.A. |
Die 10 größten Wertpapierbestände (30. 12. 2019)
| WH Smith PLC | 3,31% |
| Teleperformance SE | 2,84% |
| Swedish Match AB | 2,80% |
| Diploma PLC | 2,57% |
| Recordati Industria Chimica e Farmaceutica SPA | 2,56% |
| SWISS LIFE HOLDING AG | 2,54% |
| Loomis AB | 2,47% |
| Bakkafrost P/F | 2,41% |
| Elisa OYJ | 2,41% |
| Georg Fischer | 2,41% |
Länderverteilung (30. 12. 2019)
| Europa | 100,00% |
Branchenverteilung (30. 12. 2019)
| Industrie / Investitionsgüter | 22,44% |
| Divers | 18,46% |
| Technologie | 10,30% |
| Gesundheit / Healthcare | 10,18% |
| Nahrungsmittel | 7,73% |
| Haushalt / Körperpflege | 6,25% |
| Versicherungen | 4,63% |
| Immobilien | 4,11% |
| Grundstoffe | 3,97% |
| Handel | 3,31% |
Assetverteilung (30. 12. 2019)
| Aktien | 99,46% |
| Geldmarkt/Kasse | 0,54% |
Währungsverteilung (30. 12. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 867KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1140KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Christoph Gebert |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15,70 Mio. EUR |