Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGSA
ISIN: DE000A0LGSA4
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (06. 09. 2024)
89,95 €
-0,22 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0LGSA4","name":"WARBURG - SMALL&MIDCAPS EUROPA R","currency":"EUR"},"ts":[[20190909,82.23],[20190910,81.49],[20190911,80.76],[20190912,81.59],[20190913,81.75],[20190916,81.85],[20190917,81.46],[20190918,82.01],[20190919,82.13],[20190920,82.58],[20190923,82.35],[20190924,81.85],[20190925,82.16],[20190926,81.38],[20190927,82.06],[20190930,82.29],[20191001,82.4],[20191002,81.96],[20191004,80.01],[20191007,80.84],[20191008,81.2],[20191009,80.32],[20191010,80.42],[20191011,80.47],[20191014,81.7],[20191015,81.74],[20191016,82.34],[20191017,82.11],[20191018,82.48],[20191021,82.36],[20191022,82.47],[20191023,82.4],[20191024,81.84],[20191025,82.56],[20191028,82.73],[20191029,83.22],[20191030,82.95],[20191031,83.23],[20191101,83],[20191104,83.68],[20191105,84.01],[20191106,84.24],[20191107,84.64],[20191108,84.86],[20191111,84.83],[20191112,84.82],[20191113,84.62],[20191114,84.94],[20191115,84.75],[20191118,85.35],[20191119,85.56],[20191120,85.42],[20191121,85.43],[20191122,84.83],[20191125,85.22],[20191126,85.99],[20191127,86.8],[20191128,86.86],[20191129,86.7],[20191202,86.43],[20191203,85.48],[20191204,85.57],[20191205,86.33],[20191206,86.3],[20191209,87.19],[20191210,86.63],[20191211,86.54],[20191212,86.47],[20191213,86.84],[20191216,87.68],[20191217,88.54],[20191218,88.48],[20191219,88.35],[20191220,88.28],[20191223,88.93],[20191227,89.3],[20191230,89.4],[20200102,88.7],[20200103,89.66],[20200106,89.36],[20200107,89.02],[20200108,89.5],[20200109,89.47],[20200110,90.02],[20200113,89.49],[20200114,89.79],[20200115,89.98],[20200116,90.34],[20200117,90.33],[20200120,90.97],[20200121,91.13],[20200122,91.22],[20200123,91.43],[20200124,90.79],[20200127,91.24],[20200128,89.52],[20200129,90.19],[20200130,90.34],[20200131,89.44],[20200203,89.07],[20200204,89.62],[20200205,90.8],[20200206,91.3],[20200207,91.62],[20200210,90.97],[20200211,91.39],[20200212,92.42],[20200213,92.59],[20200214,92.6],[20200217,92.6],[20200218,92.99],[20200219,92.56],[20200220,93.76],[20200221,92.91],[20200224,92.54],[20200225,89.18],[20200226,87.87],[20200227,88],[20200228,85],[20200302,82.76],[20200303,83.7],[20200304,85.24],[20200305,85.69],[20200306,84.58],[20200309,82.25],[20200310,77.87],[20200311,77.07],[20200312,75.6],[20200313,67.88],[20200316,68.49],[20200317,65.75],[20200318,65.89],[20200319,63.81],[20200320,66.33],[20200323,67.11],[20200324,65.47],[20200325,69.94],[20200326,71.03],[20200327,72.89],[20200330,70.8],[20200331,72.53],[20200401,74.24],[20200402,72.32],[20200403,72.62],[20200406,71.91],[20200407,74.08],[20200408,75.73],[20200409,76.37],[20200414,78.02],[20200415,79.35],[20200416,77.33],[20200417,77.97],[20200420,79.49],[20200421,80.1],[20200422,78.57],[20200423,79.58],[20200424,80.55],[20200427,79.75],[20200428,80.65],[20200429,81.24],[20200430,82.77],[20200504,81.89],[20200505,80.64],[20200506,82.39],[20200507,82.88],[20200508,84.28],[20200511,84.6],[20200512,84.69],[20200513,85.28],[20200514,84.85],[20200515,82.37],[20200518,83.51],[20200519,86.03],[20200520,85.36],[20200522,86.36],[20200525,86.8],[20200526,88.14],[20200527,88.59],[20200528,86.67],[20200529,88.43],[20200602,88.52],[20200603,89.11],[20200604,90.04],[20200605,89.97],[20200608,90.01],[20200609,88.39],[20200610,88.16],[20200611,87.88],[20200612,85.49],[20200615,85.84],[20200616,85.95],[20200617,87.9],[20200618,88.78],[20200619,88.38],[20200622,89.17],[20200623,88.46],[20200624,89.59],[20200625,87.61],[20200626,88.39],[20200629,88.56],[20200630,88.17],[20200701,88.77],[20200702,89.31],[20200703,89.86],[20200706,89.6],[20200707,90.98],[20200708,90.69],[20200709,90.43],[20200710,90.36],[20200713,90.59],[20200714,91.28],[20200715,89.54],[20200716,90.95],[20200717,91.18],[20200720,91.66],[20200721,92.67],[20200722,92.23],[20200723,92.63],[20200724,92.29],[20200727,90.16],[20200728,91],[20200729,90.71],[20200730,91.07],[20200731,89.32],[20200803,89.79],[20200804,91.26],[20200805,90.11],[20200806,90.89],[20200807,90.35],[20200810,91.24],[20200811,90.67],[20200812,91.82],[20200813,92.24],[20200814,92.32],[20200817,91.13],[20200818,92.44],[20200819,91.93],[20200820,92.19],[20200821,91.78],[20200824,92.2],[20200825,93.37],[20200826,93.47],[20200827,94.95],[20200828,93.67],[20200831,93.61],[20200901,93.74],[20200902,93.83],[20200903,95.19],[20200904,92.59],[20200907,91.26],[20200908,93.2],[20200909,91.62],[20200910,93.26],[20200911,92.22],[20200914,92.65],[20200915,92.87],[20200916,93.61],[20200917,94.23],[20200918,93.54],[20200921,94.03],[20200922,91.37],[20200923,91.74],[20200924,92.67],[20200925,91.7],[20200928,92.16],[20200929,93.7],[20200930,93.57],[20201001,94.08],[20201002,94.48],[20201005,93.89],[20201006,95],[20201007,94.24],[20201008,94.19],[20201009,94.94],[20201012,95.86],[20201013,97.14],[20201014,96.87],[20201015,96.74],[20201016,95.02],[20201019,96.03],[20201020,95.42],[20201021,94.72],[20201022,93.65],[20201023,93.13],[20201026,92.83],[20201027,91.26],[20201028,91.44],[20201029,89.01],[20201030,89.43],[20201102,89.47],[20201103,90.14],[20201104,91.07],[20201105,93.68],[20201106,94.75],[20201109,94.62],[20201110,94.95],[20201111,93.2],[20201112,95.31],[20201113,94.76],[20201116,95.06],[20201117,95.4],[20201118,95.19],[20201119,95.12],[20201120,95.31],[20201123,96.65],[20201124,95.75],[20201125,94.58],[20201126,95.33],[20201127,95.68],[20201130,96.71],[20201201,97.04],[20201202,97.03],[20201203,96.28],[20201204,96.56],[20201207,96.89],[20201208,96.78],[20201209,97.46],[20201210,97.64],[20201211,97.13],[20201214,97.16],[20201215,97.68],[20201216,97.81],[20201217,98.6],[20201218,98.55],[20201221,99.03],[20201222,98.25],[20201223,99.83],[20201228,100.22],[20201229,101.16],[20201230,102.08],[20210104,101.8],[20210105,102.91],[20210106,102.78],[20210107,102.91],[20210108,103.63],[20210111,104.69],[20210112,103.06],[20210113,103.7],[20210114,103.78],[20210115,104.39],[20210118,102.65],[20210119,103.79],[20210120,104.51],[20210121,105.73],[20210122,106.7],[20210125,106.73],[20210126,105.37],[20210127,105.72],[20210128,103.81],[20210129,104.29],[20210201,103.67],[20210202,105.54],[20210203,106.92],[20210204,106.59],[20210205,106.86],[20210208,106.89],[20210209,107.66],[20210210,107.47],[20210211,106.25],[20210212,107.77],[20210215,108.44],[20210216,109.62],[20210217,110.33],[20210218,108.67],[20210219,107.59],[20210222,109.08],[20210223,107.34],[20210224,105.49],[20210225,106.43],[20210226,105.79],[20210301,104.7],[20210302,105.87],[20210303,105.55],[20210304,105.22],[20210305,103.48],[20210308,102.3],[20210309,104.06],[20210310,105.81],[20210311,105.54],[20210312,107.43],[20210315,106.36],[20210316,106.8],[20210317,108.26],[20210318,106.76],[20210319,107.53],[20210322,106.58],[20210323,107.27],[20210324,107.08],[20210325,106.87],[20210326,107.09],[20210329,108.11],[20210330,107.97],[20210331,108.12],[20210401,108.56],[20210406,110.01],[20210407,110.4],[20210408,109.65],[20210409,110.7],[20210412,111.19],[20210413,110.24],[20210414,111.51],[20210415,111.04],[20210416,111.64],[20210419,112.39],[20210420,111.81],[20210421,110.77],[20210422,111.14],[20210423,112.81],[20210426,112.6],[20210427,113.4],[20210428,112.93],[20210429,114.82],[20210430,114.34],[20210503,113.32],[20210504,113.91],[20210505,111.58],[20210506,113.5],[20210507,111.58],[20210510,113.46],[20210511,112.12],[20210512,110.34],[20210514,109.99],[20210517,111.6],[20210518,111.59],[20210519,111.78],[20210520,110.72],[20210521,112.56],[20210525,112.78],[20210526,113.8],[20210527,113.91],[20210528,114.02],[20210531,114.93],[20210601,114.98],[20210602,115.7],[20210603,115.66],[20210604,115.05],[20210607,116.33],[20210608,115.94],[20210609,116.39],[20210610,116.27],[20210611,116.12],[20210614,116.94],[20210615,117.66],[20210616,116.81],[20210617,117.11],[20210618,116.66],[20210621,115.84],[20210622,115.99],[20210623,116.96],[20210624,116.35],[20210625,117.49],[20210628,117.53],[20210629,117.65],[20210630,118.18],[20210701,117.55],[20210702,118.07],[20210705,119.33],[20210706,119.75],[20210707,120.16],[20210708,121.34],[20210709,119.57],[20210712,120.64],[20210713,121.47],[20210714,122.02],[20210715,121.86],[20210716,120.78],[20210719,120.58],[20210720,118.6],[20210721,119.25],[20210722,120.69],[20210723,122.34],[20210726,122.75],[20210727,123.18],[20210728,122.69],[20210729,124.12],[20210730,124.96],[20210802,124.81],[20210803,125.71],[20210804,125.56],[20210805,126.76],[20210806,127.09],[20210809,125.61],[20210810,127.03],[20210811,127.04],[20210812,127.03],[20210813,127.27],[20210816,126.46],[20210817,126.3],[20210818,127.05],[20210819,127.61],[20210820,125.28],[20210823,126.07],[20210824,126.87],[20210825,127.32],[20210826,127.21],[20210827,127.6],[20210830,128.71],[20210831,129.04],[20210901,128.59],[20210902,129.12],[20210903,129.6],[20210906,128.95],[20210907,129.91],[20210908,129.91],[20210909,128.19],[20210910,128.85],[20210913,128.33],[20210914,127.32],[20210915,128.26],[20210916,127.07],[20210917,128.36],[20210920,127.48],[20210921,125.51],[20210922,127.06],[20210923,127.47],[20210924,128.93],[20210927,127.06],[20210928,125.05],[20210929,121.05],[20210930,122],[20211001,122.45],[20211004,121.21],[20211005,119.85],[20211006,120.89],[20211007,119.49],[20211008,120.41],[20211011,119.72],[20211012,119.25],[20211013,119.95],[20211014,122.16],[20211015,123.85],[20211018,124.37],[20211019,124.31],[20211020,124.9],[20211021,125.32],[20211022,125.98],[20211025,127.01],[20211026,126.25],[20211027,127.09],[20211028,126.62],[20211029,127.76],[20211101,126.96],[20211102,128.26],[20211103,128.44],[20211104,130.43],[20211105,131.37],[20211108,130.42],[20211109,131.85],[20211110,131.22],[20211111,130.01],[20211112,130.66],[20211115,131.1],[20211116,130.66],[20211117,130.98],[20211118,130.78],[20211119,129.96],[20211122,130.17],[20211123,128.96],[20211124,126.46],[20211125,126.14],[20211126,127.49],[20211129,124.95],[20211130,126.73],[20211201,125.97],[20211202,126.74],[20211203,124.16],[20211206,123.67],[20211207,123.55],[20211208,127.72],[20211209,126.31],[20211210,126.54],[20211213,125.52],[20211214,125.21],[20211215,123.1],[20211216,124.37],[20211217,125.21],[20211220,124.36],[20211221,123.38],[20211222,124.57],[20211223,126.55],[20211227,126.78],[20211228,128.13],[20211229,128.57],[20211230,128.69],[20220103,129.1],[20220104,129.72],[20220105,128.32],[20220106,128.12],[20220107,124.97],[20220110,124.59],[20220111,120.84],[20220112,122.88],[20220113,123.97],[20220114,122.64],[20220117,120.26],[20220118,121.24],[20220119,118.5],[20220120,119.52],[20220121,120.19],[20220124,117.68],[20220125,111.89],[20220126,112.46],[20220127,114.65],[20220128,114.18],[20220131,113.7],[20220201,115.82],[20220202,117.4],[20220203,117.84],[20220204,114.28],[20220207,113.49],[20220208,113.73],[20220209,112.64],[20220210,115.15],[20220211,114.39],[20220214,113.32],[20220215,110.93],[20220216,113.03],[20220217,113.08],[20220218,112.02],[20220221,110.39],[20220222,108.02],[20220223,108.78],[20220224,107.54],[20220225,105.93],[20220228,108.93],[20220301,110.23],[20220302,108.77],[20220303,109.48],[20220304,107.48],[20220307,103.56],[20220308,102.31],[20220309,100.81],[20220310,105.38],[20220311,104.27],[20220314,105.73],[20220315,107.11],[20220316,106.37],[20220317,110.82],[20220318,111.53],[20220321,113.54],[20220322,113.76],[20220323,114.43],[20220324,113.47],[20220325,113.18],[20220328,112.56],[20220329,113.49],[20220330,116.2],[20220331,115.05],[20220401,113.74],[20220404,114.15],[20220405,115.64],[20220406,115.47],[20220407,112.16],[20220408,112.27],[20220411,112.3],[20220412,110.66],[20220413,111.03],[20220414,111.23],[20220419,111.41],[20220420,111.25],[20220421,112.3],[20220422,113.28],[20220425,111.04],[20220426,108.95],[20220427,106.48],[20220428,106.1],[20220429,107.74],[20220502,107.68],[20220503,105.82],[20220504,105.85],[20220505,104.72],[20220506,103.14],[20220509,100.72],[20220510,96.38],[20220511,97.2],[20220512,98.91],[20220513,98.33],[20220516,100.66],[20220517,101.33],[20220518,102.66],[20220519,101.57],[20220520,100.65],[20220523,101.54],[20220524,102.01],[20220525,101.18],[20220527,101.9],[20220530,104.05],[20220531,106.61],[20220601,105.12],[20220602,104.12],[20220603,105.13],[20220607,105.04],[20220608,104.91],[20220609,104.85],[20220610,103.02],[20220613,99.97],[20220614,96.54],[20220615,94.59],[20220616,96.61],[20220617,93.39],[20220620,94.16],[20220621,94.95],[20220622,94.87],[20220623,93.87],[20220624,93.24],[20220627,95.65],[20220628,96.86],[20220629,96.72],[20220630,95.41],[20220701,94.04],[20220704,94.52],[20220705,94.5],[20220706,93.46],[20220707,95.1],[20220708,96.71],[20220711,97.44],[20220712,96.74],[20220713,96.33],[20220714,95.23],[20220715,93.76],[20220718,95.62],[20220719,96.28],[20220720,97.11],[20220721,97.64],[20220722,98.91],[20220725,99.2],[20220726,98.45],[20220727,98.23],[20220728,99.08],[20220729,100.05],[20220801,101.79],[20220802,101.69],[20220803,100.69],[20220804,101.78],[20220805,102.8],[20220808,101.2],[20220809,102.31],[20220810,100.7],[20220811,102.27],[20220812,102.66],[20220815,102.05],[20220816,101.7],[20220817,101.14],[20220818,99.78],[20220819,100.54],[20220822,99.7],[20220823,98.29],[20220824,97.8],[20220825,98.38],[20220826,98.55],[20220829,96.57],[20220830,95.17],[20220831,94.81],[20220901,94.01],[20220902,92.25],[20220905,93.89],[20220906,92.61],[20220907,92.75],[20220908,92.27],[20220909,93.34],[20220912,94.66],[20220913,96.06],[20220914,94.03],[20220915,92.98],[20220916,91.76],[20220919,90.15],[20220920,89.75],[20220921,88.56],[20220922,89.11],[20220923,86.75],[20220926,84.85],[20220927,84.73],[20220928,84.76],[20220929,84.51],[20220930,82.78],[20221004,85.32],[20221005,87.82],[20221006,86.56],[20221007,86.48],[20221010,84.65],[20221011,84.27],[20221012,83.35],[20221013,82.76],[20221014,83.46],[20221017,84.26],[20221018,85.62],[20221019,86.3],[20221020,84.61],[20221021,84.76],[20221024,84.27],[20221025,85.72],[20221026,87.88],[20221027,89.19],[20221028,88.82],[20221101,88.31],[20221102,88.45],[20221103,87.63],[20221104,86.36],[20221107,88.06],[20221108,88.85],[20221109,90.44],[20221110,89.68],[20221111,92.29],[20221114,93.94],[20221115,93.48],[20221116,93.13],[20221117,91.43],[20221118,91.16],[20221121,92.41],[20221122,92.2],[20221123,92.74],[20221124,93.46],[20221125,94.23],[20221128,93.98],[20221129,92.77],[20221130,92.14],[20221201,92.77],[20221202,94.51],[20221205,94.96],[20221206,94.34],[20221207,93.12],[20221208,92.33],[20221209,92.31],[20221212,93.53],[20221213,93.18],[20221214,95.21],[20221215,94.66],[20221216,91.92],[20221219,90.58],[20221220,90.56],[20221221,89.92],[20221222,91.47],[20221223,90.28],[20221227,90.65],[20221228,90.59],[20221229,90.52],[20221230,91.38],[20230102,90.44],[20230103,90.97],[20230104,91.49],[20230105,92.63],[20230106,92.61],[20230109,93.55],[20230110,95.53],[20230111,94.63],[20230112,95.2],[20230113,95.09],[20230116,96.06],[20230117,96.64],[20230118,96.91],[20230119,97.55],[20230120,95.58],[20230123,95.98],[20230124,97.22],[20230125,97.14],[20230126,96.35],[20230127,96.91],[20230130,97.21],[20230131,96.52],[20230201,96.05],[20230202,96.36],[20230203,98.99],[20230206,99.27],[20230207,98.24],[20230208,97.73],[20230209,97.53],[20230210,97.96],[20230213,96.43],[20230214,97.49],[20230215,97.43],[20230216,97.79],[20230217,97.9],[20230220,97.46],[20230221,97.53],[20230222,96.92],[20230223,96.38],[20230224,96.77],[20230227,95.59],[20230228,96.36],[20230301,96.27],[20230302,95.96],[20230303,95.89],[20230306,96.73],[20230307,96.57],[20230308,95.48],[20230309,95.66],[20230310,95.11],[20230313,93.54],[20230314,91.72],[20230315,93.38],[20230316,91.08],[20230317,92.93],[20230320,91.77],[20230321,92.06],[20230322,93.22],[20230323,93.13],[20230324,93.41],[20230327,91.73],[20230328,92.46],[20230329,91.85],[20230330,92.89],[20230331,94.07],[20230403,94.51],[20230404,94.23],[20230405,94.18],[20230406,92.39],[20230411,92.5],[20230412,93.22],[20230413,93.16],[20230414,93.54],[20230417,94.13],[20230418,94.03],[20230419,93.95],[20230420,93.38],[20230421,92.78],[20230424,93.17],[20230425,93.19],[20230426,92.51],[20230427,91.84],[20230428,92.66],[20230502,93.77],[20230503,93.46],[20230504,93.52],[20230505,93.05],[20230508,94.22],[20230509,94.41],[20230510,93.74],[20230511,93.97],[20230512,93.71],[20230515,94.03],[20230516,94.74],[20230517,94.57],[20230519,94.08],[20230522,95.24],[20230523,94.93],[20230524,94.68],[20230525,93.13],[20230526,93.57],[20230530,94.14],[20230531,93.77],[20230601,92.91],[20230602,93.42],[20230605,95.2],[20230606,94.84],[20230607,94.94],[20230608,94.43],[20230609,94.48],[20230612,94.66],[20230613,95.34],[20230614,96.53],[20230615,96.8],[20230616,96.36],[20230619,96.37],[20230620,95.17],[20230621,94.04],[20230622,93.58],[20230623,93.24],[20230626,91.92],[20230627,91.6],[20230628,91.23],[20230629,92.08],[20230630,92.29],[20230703,93.57],[20230704,93.3],[20230705,93.83],[20230706,92.97],[20230707,90.97],[20230710,91.94],[20230711,92.2],[20230712,92.99],[20230713,94.26],[20230714,95.1],[20230717,94.65],[20230718,93.7],[20230719,94.19],[20230720,95.24],[20230721,94.27],[20230724,94.5],[20230725,94.73],[20230726,95.29],[20230727,95.19],[20230728,95.93],[20230731,95.68],[20230801,96.01],[20230802,95.27],[20230803,93.94],[20230804,93.8],[20230807,93.87],[20230808,93.58],[20230809,92.82],[20230810,93.11],[20230811,93.98],[20230814,93.24],[20230815,93.61],[20230816,92.95],[20230817,92.5],[20230818,91.33],[20230821,90.59],[20230822,90.32],[20230823,90.88],[20230824,90.94],[20230825,90.18],[20230828,90.12],[20230829,90.72],[20230830,91.92],[20230831,91.99],[20230901,92.28],[20230904,92.51],[20230905,92.34],[20230906,92.03],[20230907,90.95],[20230908,90.03],[20230911,90.14],[20230912,90.09],[20230913,89.54],[20230914,89.22],[20230915,90.69],[20230918,90.53],[20230919,89.4],[20230920,89.47],[20230921,90.52],[20230922,89],[20230925,88.75],[20230926,88.06],[20230927,86.89],[20230928,87.18],[20230929,88.3],[20231002,89.85],[20231004,88.5],[20231005,86.29],[20231006,86.44],[20231009,87.24],[20231010,86.85],[20231011,88.78],[20231012,88.23],[20231013,88.12],[20231016,86.61],[20231017,86.62],[20231018,86.23],[20231019,85.14],[20231020,84.57],[20231023,83.19],[20231024,82.96],[20231025,83.19],[20231026,82.3],[20231027,81.6],[20231030,81.43],[20231101,81.52],[20231102,82.64],[20231103,84.12],[20231106,85.44],[20231107,85.26],[20231108,84.94],[20231109,85.35],[20231110,86.52],[20231113,85.43],[20231114,86.02],[20231115,88.46],[20231116,89.26],[20231117,88.22],[20231120,88.99],[20231121,89.55],[20231122,88.63],[20231123,88.82],[20231124,88.8],[20231127,89.15],[20231128,89.26],[20231129,89.26],[20231130,89.99],[20231201,89.39],[20231204,90.04],[20231205,89.15],[20231206,88.95],[20231207,89.69],[20231208,89],[20231211,89.65],[20231212,89.64],[20231213,89.23],[20231214,89.04],[20231215,91.81],[20231218,92.42],[20231219,92.07],[20231220,92.82],[20231221,93.47],[20231222,93.38],[20231227,93.25],[20231228,93.89],[20231229,94.07],[20240102,93.88],[20240103,93.13],[20240104,91.5],[20240105,91.98],[20240108,91.71],[20240109,91.87],[20240110,91.78],[20240111,91.58],[20240112,91.36],[20240115,92.76],[20240116,92.23],[20240117,91.56],[20240118,90.57],[20240119,91.64],[20240122,91.41],[20240123,92.38],[20240124,92.57],[20240125,93.65],[20240126,93.42],[20240129,93.75],[20240130,93.63],[20240131,93.45],[20240201,93.58],[20240202,93.48],[20240205,93.15],[20240206,92.78],[20240207,93.2],[20240208,92.21],[20240209,92.67],[20240212,92.85],[20240213,93.55],[20240214,92.09],[20240215,92.67],[20240216,93.18],[20240219,93.34],[20240220,93.01],[20240221,92.15],[20240222,92.61],[20240223,93.51],[20240226,92.75],[20240227,92.24],[20240228,92.8],[20240229,91.84],[20240301,92.25],[20240304,92.7],[20240305,92.45],[20240306,91.97],[20240307,92.81],[20240308,93.6],[20240311,93.2],[20240312,92.52],[20240313,93.49],[20240314,93.61],[20240315,92.92],[20240318,92.85],[20240319,92.45],[20240320,92.25],[20240321,92.2],[20240322,93.58],[20240325,93.65],[20240326,93.58],[20240327,94.25],[20240328,94.41],[20240402,94.53],[20240403,94],[20240404,94.35],[20240405,95.27],[20240408,94.99],[20240409,95.68],[20240410,95.48],[20240411,95.8],[20240412,95.43],[20240415,95.06],[20240416,94.8],[20240417,93.33],[20240418,93.12],[20240419,93.04],[20240422,91.96],[20240423,92.52],[20240424,93.49],[20240425,93.67],[20240426,92.44],[20240429,92.91],[20240430,93.92],[20240502,93.79],[20240503,94.22],[20240506,94.71],[20240507,95.26],[20240508,96.65],[20240510,96.81],[20240513,98.12],[20240514,98.79],[20240515,99.42],[20240516,100.07],[20240517,100.71],[20240521,100.98],[20240522,101.01],[20240523,101.08],[20240524,101.23],[20240527,101.84],[20240528,102.2],[20240529,102.2],[20240530,100.56],[20240531,101.34],[20240603,101.63],[20240604,102.02],[20240605,101.1],[20240606,101.82],[20240607,102.01],[20240610,101.72],[20240611,101.37],[20240612,100.38],[20240613,101.31],[20240614,99.3],[20240617,97.57],[20240618,97.61],[20240619,98.67],[20240620,98.73],[20240621,99.44],[20240624,98.64],[20240625,99.07],[20240626,98.42],[20240627,97.87],[20240628,98.49],[20240701,97.71],[20240702,97.67],[20240703,97.66],[20240704,99.12],[20240705,99.31],[20240708,100.23],[20240709,100.36],[20240710,98.93],[20240711,99.99],[20240712,101.03],[20240715,101.6],[20240716,101.45],[20240717,101.33],[20240718,101.24],[20240719,101.45],[20240722,99.83],[20240723,100.49],[20240724,100.16],[20240725,99.11],[20240726,98.1],[20240729,99.29],[20240730,98.75],[20240731,99.16],[20240801,100.61],[20240802,99.92],[20240805,96.3],[20240806,93.46],[20240807,93.58],[20240808,95.06],[20240809,94.58],[20240812,95.02],[20240813,94.87],[20240814,95.2],[20240815,95.97],[20240816,97.03],[20240819,97.37],[20240820,98.36],[20240821,97.61],[20240822,98.43],[20240823,98.36],[20240826,98.73],[20240827,98.88],[20240828,99.05],[20240829,98.46],[20240830,99],[20240902,99.06],[20240903,98.38],[20240904,96.93],[20240905,96.58],[20240906,96.36]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.49],[20210721,3817.7],[20210722,3870.9],[20210723,3902],[20210724,3902],[20210725,3902],[20210726,3914.54],[20210727,3905.76],[20210728,3925.5],[20210729,3947.67],[20210730,3951.27],[20210731,3951.27],[20210801,3951.27],[20210802,3967.45],[20210803,3971.51],[20210804,3989.01],[20210805,4007.84],[20210806,3998.62],[20210807,3998.62],[20210808,3998.62],[20210809,3996.92],[20210810,4017.88],[20210811,4025.01],[20210812,4030.73],[20210813,4033.29],[20210814,4033.29],[20210815,4033.29],[20210816,4017.37],[20210817,4010.79],[20210818,4030.72],[20210819,3989.68],[20210820,3993.17],[20210821,3993.17],[20210822,3993.17],[20210823,4019.59],[20210824,4032.01],[20210825,4040.71],[20210826,4036.49],[20210827,4050.86],[20210828,4050.86],[20210829,4050.86],[20210830,4066.23],[20210831,4066.11],[20210901,4078.5],[20210902,4099.23],[20210903,4095.84],[20210904,4095.84],[20210905,4095.84],[20210906,4105.43],[20210907,4099.42],[20210908,4066.11],[20210909,4063.65],[20210910,4062.59],[20210911,4062.59],[20210912,4062.59],[20210913,4052.91],[20210914,4050.89],[20210915,4021.55],[20210916,4030.3],[20210917,4023.14],[20210918,4023.14],[20210919,4023.14],[20210920,3954.07],[20210921,3964.79],[20210922,3988.5],[20210923,4029.2],[20210924,4006.37],[20210925,4006.37],[20210926,4006.37],[20210927,3977.33],[20210928,3895.41],[20210929,3879.08],[20210930,3889.37],[20211001,3880.51],[20211002,3880.51],[20211003,3880.51],[20211004,3851.52],[20211005,3862.61],[20211006,3831.34],[20211007,3852.78],[20211008,3853.29],[20211009,3853.29],[20211010,3853.29],[20211011,3837.58],[20211012,3850.43],[20211013,3892.73],[20211014,3939.24],[20211015,3966.51],[20211016,3966.51],[20211017,3966.51],[20211018,3963.64],[20211019,3976.97],[20211020,3981.3],[20211021,3989.32],[20211022,4004.26],[20211023,4004.26],[20211024,4004.26],[20211025,4001.48],[20211026,4016.82],[20211027,4008.6],[20211028,4013.41],[20211029,4010.31],[20211030,4010.31],[20211031,4010.31],[20211101,4018.46],[20211102,4033.53],[20211103,4045.33],[20211104,4078.09],[20211105,4076.98],[20211106,4076.98],[20211107,4076.98],[20211108,4078.7],[20211109,4081.3],[20211110,4067.16],[20211111,4073.83],[20211112,4087.47],[20211113,4087.47],[20211114,4087.47],[20211115,4101.47],[20211116,4104.17],[20211117,4102.37],[20211118,4092.34],[20211119,4081.56],[20211120,4081.56],[20211121,4081.56],[20211122,4065.09],[20211123,4003.23],[20211124,3976.15],[20211125,3992.72],[20211126,3917.5],[20211127,3917.5],[20211128,3917.5],[20211129,3920.63],[20211130,3905.07],[20211201,3929.58],[20211202,3902.11],[20211203,3870.08],[20211204,3870.08],[20211205,3870.08],[20211206,3874.64],[20211207,3956.28],[20211208,3958.67],[20211209,3954.8],[20211210,3940.29],[20211211,3940.29],[20211212,3940.29],[20211213,3925.11],[20211214,3882.88],[20211215,3881],[20211216,3903.03],[20211217,3891.67],[20211218,3891.67],[20211219,3891.67],[20211220,3858.79],[20211221,3888.42],[20211222,3937.42],[20211223,3980.58],[20211224,3981.07],[20211225,3981.07],[20211226,3981.07],[20211227,4009],[20211228,4032.24],[20211229,4043.35],[20211230,4052.34],[20211231,4054.82],[20220101,4054.82],[20220102,4054.82],[20220103,4067.92],[20220104,4083.19],[20220105,4075.4],[20220106,4030.15],[20220107,3990.71],[20220108,3990.71],[20220109,3990.71],[20220110,3911.84],[20220111,3920.11],[20220112,3950.9],[20220113,3947.27],[20220114,3896.82],[20220115,3896.82],[20220116,3896.82],[20220117,3899.07],[20220118,3851.81],[20220119,3854.47],[20220120,3866.47],[20220121,3803.31],[20220122,3803.31],[20220123,3803.31],[20220124,3656.65],[20220125,3627.78],[20220126,3682.15],[20220127,3693.94],[20220128,3671.84],[20220129,3671.84],[20220130,3671.84],[20220131,3711.6],[20220201,3761.56],[20220202,3793.88],[20220203,3739.04],[20220204,3681.08],[20220205,3681.08],[20220206,3681.08],[20220207,3676.94],[20220208,3663.36],[20220209,3722.1],[20220210,3721.08],[20220211,3695.71],[20220212,3695.71],[20220213,3695.71],[20220214,3622.91],[20220215,3659.74],[20220216,3666.75],[20220217,3639.53],[20220218,3596.77],[20220219,3596.77],[20220220,3596.77],[20220221,3536.21],[20220222,3526.45],[20220223,3514.4],[20220224,3433.68],[20220225,3489.84],[20220226,3489.84],[20220227,3489.84],[20220228,3523.17],[20220301,3462.74],[20220302,3452.84],[20220303,3402.84],[20220304,3296.09],[20220305,3296.09],[20220306,3296.09],[20220307,3229.1],[20220308,3205.4],[20220309,3307.2],[20220310,3315.83],[20220311,3351.2],[20220312,3351.2],[20220313,3351.2],[20220314,3399.45],[20220315,3380.54],[20220316,3471.75],[20220317,3501.36],[20220318,3528.7],[20220319,3528.7],[20220320,3528.7],[20220321,3542.5],[20220322,3565.67],[20220323,3542.27],[20220324,3512.08],[20220325,3507.29],[20220326,3507.29],[20220327,3507.29],[20220328,3506.59],[20220329,3566.41],[20220330,3555.58],[20220331,3532.36],[20220401,3535.94],[20220402,3535.94],[20220403,3535.94],[20220404,3560.66],[20220405,3566.06],[20220406,3503.12],[20220407,3489.28],[20220408,3504.77],[20220409,3504.77],[20220410,3504.77],[20220411,3485.22],[20220412,3479.51],[20220413,3478.4],[20220414,3497.46],[20220415,3497.15],[20220416,3497.15],[20220417,3497.15],[20220418,3496.87],[20220419,3489.7],[20220420,3512.77],[20220421,3542.35],[20220422,3501.1],[20220423,3501.1],[20220424,3501.1],[20220425,3444.58],[20220426,3406.37],[20220427,3386.57],[20220428,3410.81],[20220429,3432.77],[20220430,3432.77],[20220501,3432.77],[20220502,3397.91],[20220503,3387.96],[20220504,3365.36],[20220505,3341.37],[20220506,3274.55],[20220507,3274.55],[20220508,3274.55],[20220509,3223.25],[20220510,3173.01],[20220511,3204.22],[20220512,3190.31],[20220513,3251.27],[20220514,3251.27],[20220515,3251.27],[20220516,3265.87],[20220517,3304.26],[20220518,3283.21],[20220519,3256.85],[20220520,3280.56],[20220521,3280.56],[20220522,3280.56],[20220523,3302.13],[20220524,3274.34],[20220525,3272.79],[20220526,3280.04],[20220527,3348.69],[20220528,3348.69],[20220529,3348.69],[20220530,3390.32],[20220531,3380.34],[20220601,3355.81],[20220602,3372.27],[20220603,3371.9],[20220604,3371.9],[20220605,3371.9],[20220606,3374.53],[20220607,3377.97],[20220608,3368.93],[20220609,3334.8],[20220610,3262.97],[20220611,3262.97],[20220612,3262.97],[20220613,3161.72],[20220614,3099.76],[20220615,3122.23],[20220616,3070.68],[20220617,3074.31],[20220618,3074.31],[20220619,3074.31],[20220620,3085.89],[20220621,3096.26],[20220622,3074.17],[20220623,3060.85],[20220624,3088.89],[20220625,3088.89],[20220626,3088.89],[20220627,3119.09],[20220628,3127.32],[20220629,3090.31],[20220630,3048.4],[20220701,3043.92],[20220702,3043.92],[20220703,3043.92],[20220704,3042.27],[20220705,3014.7],[20220706,3044.42],[20220707,3096.71],[20220708,3127.51],[20220709,3127.51],[20220710,3127.51],[20220711,3117.67],[20220712,3113.67],[20220713,3095.59],[20220714,3062.88],[20220715,3081.48],[20220716,3081.48],[20220717,3081.48],[20220718,3120.88],[20220719,3148.66],[20220720,3166.66],[20220721,3196.08],[20220722,3219.68],[20220723,3219.68],[20220724,3219.68],[20220725,3213.12],[20220726,3192.17],[20220727,3205.06],[20220728,3241.03],[20220729,3291.79],[20220730,3291.79],[20220731,3291.79],[20220801,3296.27],[20220802,3270.44],[20220803,3293.82],[20220804,3318.83],[20220805,3291.79],[20220806,3291.79],[20220807,3291.79],[20220808,3296.92],[20220809,3265.69],[20220810,3299.85],[20220811,3324.55],[20220812,3325.85],[20220813,3325.85],[20220814,3325.85],[20220815,3325.93],[20220816,3322.47],[20220817,3290.1],[20220818,3287.27],[20220819,3253.07],[20220820,3253.07],[20220821,3253.07],[20220822,3197.47],[20220823,3175.36],[20220824,3180.73],[20220825,3189.37],[20220826,3149.54],[20220827,3149.54],[20220828,3149.54],[20220829,3109.86],[20220830,3099.45],[20220831,3081.6],[20220901,3021.95],[20220902,3043.75],[20220903,3043.75],[20220904,3043.75],[20220905,3024.13],[20220906,3033.03],[20220907,3025.91],[20220908,3035.03],[20220909,3082.25],[20220910,3082.25],[20220911,3082.25],[20220912,3122.84],[20220913,3090.82],[20220914,3049.28],[20220915,3024.87],[20220916,2978.59],[20220917,2978.59],[20220918,2978.59],[20220919,2961.94],[20220920,2928.08],[20220921,2936.89],[20220922,2891.57],[20220923,2829.21],[20220924,2829.21],[20220925,2829.21],[20220926,2804.26],[20220927,2795.86],[20220928,2780.79],[20220929,2735.64],[20220930,2772.98],[20221001,2772.98],[20221002,2772.98],[20221003,2793.79],[20221004,2874.39],[20221005,2859.83],[20221006,2854.53],[20221007,2816.2],[20221008,2816.2],[20221009,2816.2],[20221010,2794.04],[20221011,2777.72],[20221012,2756.11],[20221013,2774.66],[20221014,2798.26],[20221015,2798.26],[20221016,2798.26],[20221017,2840.1],[20221018,2873.62],[20221019,2847.88],[20221020,2851.06],[20221021,2835.14],[20221022,2835.14],[20221023,2835.14],[20221024,2865.53],[20221025,2915.23],[20221026,2949.17],[20221027,2948.18],[20221028,2942.69],[20221029,2942.69],[20221030,2942.69],[20221031,2941.89],[20221101,2951.28],[20221102,2946.76],[20221103,2916.44],[20221104,2946.94],[20221105,2946.94],[20221106,2946.94],[20221107,2979.03],[20221108,3011.8],[20221109,3009.32],[20221110,3075.46],[20221111,3123.87],[20221112,3123.87],[20221113,3123.87],[20221114,3131.29],[20221115,3127.83],[20221116,3086.34],[20221117,3068.39],[20221118,3091.27],[20221119,3091.27],[20221120,3091.27],[20221121,3095.57],[20221122,3106.7],[20221123,3127.88],[20221124,3151.53],[20221125,3156.37],[20221126,3156.37],[20221127,3156.37],[20221128,3129.37],[20221129,3112.98],[20221130,3118.11],[20221201,3157.88],[20221202,3173.18],[20221203,3173.18],[20221204,3173.18],[20221205,3163.41],[20221206,3132.41],[20221207,3107.41],[20221208,3098.88],[20221209,3122.48],[20221210,3122.48],[20221211,3122.48],[20221212,3120.77],[20221213,3153.04],[20221214,3157.33],[20221215,3104.02],[20221216,3053.4],[20221217,3053.4],[20221218,3053.4],[20221219,3047.5],[20221220,3029.83],[20221221,3061.57],[20221222,3051.77],[20221223,3052.43],[20221224,3052.43],[20221225,3052.43],[20221226,3052.44],[20221227,3055.42],[20221228,3053.69],[20221229,3072.06],[20221230,3058.82],[20221231,3058.4],[20230101,3058.4],[20230102,3070.64],[20230103,3100.6],[20230104,3127.66],[20230105,3134.78],[20230106,3149],[20230107,3149],[20230108,3149],[20230109,3186.2],[20230110,3180.06],[20230111,3187.84],[20230112,3201.95],[20230113,3218.27],[20230114,3218.27],[20230115,3218.27],[20230116,3237.52],[20230117,3247.07],[20230118,3269.32],[20230119,3229.07],[20230120,3234.14],[20230121,3234.14],[20230122,3234.14],[20230123,3253.87],[20230124,3258.95],[20230125,3237.57],[20230126,3252.94],[20230127,3267.7],[20230128,3267.7],[20230129,3267.7],[20230130,3255.25],[20230131,3243.82],[20230201,3259.03],[20230202,3321.45],[20230203,3338.12],[20230204,3338.12],[20230205,3338.12],[20230206,3316.07],[20230207,3304.66],[20230208,3311.91],[20230209,3324.35],[20230210,3290.51],[20230211,3290.51],[20230212,3290.51],[20230213,3304.52],[20230214,3313.63],[20230215,3324.41],[20230216,3332.65],[20230217,3321.28],[20230218,3321.28],[20230219,3321.28],[20230220,3324.39],[20230221,3312.46],[20230222,3286.2],[20230223,3297.57],[20230224,3283.06],[20230225,3283.06],[20230226,3283.06],[20230227,3302.05],[20230228,3306.02],[20230301,3297.64],[20230302,3298.99],[20230303,3325.74],[20230304,3325.74],[20230305,3325.74],[20230306,3328.79],[20230307,3310.5],[20230308,3299.24],[20230309,3289.74],[20230310,3250.47],[20230311,3250.47],[20230312,3250.47],[20230313,3181.21],[20230314,3209.86],[20230315,3157.7],[20230316,3168.4],[20230317,3151.28],[20230318,3151.28],[20230319,3151.28],[20230320,3153.25],[20230321,3186.21],[20230322,3184.3],[20230323,3191.24],[20230324,3155.12],[20230325,3155.12],[20230326,3155.12],[20230327,3164.84],[20230328,3154.26],[20230329,3179.43],[20230330,3221.75],[20230331,3246.17],[20230401,3246.17],[20230402,3246.17],[20230403,3236.83],[20230404,3241.22],[20230405,3204.67],[20230406,3203.57],[20230407,3203.46],[20230408,3203.46],[20230409,3203.46],[20230410,3203.51],[20230411,3221.99],[20230412,3227.2],[20230413,3241.17],[20230414,3264.14],[20230415,3264.14],[20230416,3264.14],[20230417,3276.34],[20230418,3283.47],[20230419,3275.36],[20230420,3261.95],[20230421,3259.53],[20230422,3259.53],[20230423,3259.53],[20230424,3265.85],[20230425,3251.17],[20230426,3239.17],[20230427,3254.42],[20230428,3276.23],[20230429,3276.23],[20230430,3276.23],[20230501,3276.12],[20230502,3266.43],[20230503,3260.99],[20230504,3257.33],[20230505,3286.32],[20230506,3286.32],[20230507,3286.32],[20230508,3295.76],[20230509,3290.43],[20230510,3279.02],[20230511,3285.75],[20230512,3287.91],[20230513,3287.91],[20230514,3287.91],[20230515,3298.24],[20230516,3288.43],[20230517,3274.48],[20230518,3276.97],[20230519,3300.28],[20230520,3300.28],[20230521,3300.28],[20230522,3304.99],[20230523,3292.43],[20230524,3235.37],[20230525,3219.47],[20230526,3235.4],[20230527,3235.4],[20230528,3235.4],[20230529,3234.44],[20230530,3232.16],[20230531,3218.13],[20230601,3229.18],[20230602,3268.64],[20230603,3268.64],[20230604,3268.64],[20230605,3268.14],[20230606,3270.28],[20230607,3271.42],[20230608,3267.13],[20230609,3267.71],[20230610,3267.71],[20230611,3267.71],[20230612,3284.5],[20230613,3302.14],[20230614,3311.93],[20230615,3299.8],[20230616,3306.73],[20230617,3306.73],[20230618,3306.73],[20230619,3274.48],[20230620,3241.76],[20230621,3217.19],[20230622,3198.75],[20230623,3190.84],[20230624,3190.84],[20230625,3190.84],[20230626,3170.03],[20230627,3160.29],[20230628,3183.82],[20230629,3192.86],[20230630,3219.95],[20230701,3219.95],[20230702,3219.95],[20230703,3218.94],[20230704,3229.36],[20230705,3208.88],[20230706,3161.31],[20230707,3166.23],[20230708,3166.23],[20230709,3166.23],[20230710,3171.33],[20230711,3192.07],[20230712,3233.6],[20230713,3255.7],[20230714,3252.43],[20230715,3252.43],[20230716,3252.43],[20230717,3228.57],[20230718,3239.84],[20230719,3262.7],[20230720,3255.93],[20230721,3250.06],[20230722,3250.06],[20230723,3250.06],[20230724,3254.01],[20230725,3269.93],[20230726,3263.95],[20230727,3286.86],[20230728,3284.21],[20230729,3284.21],[20230730,3284.21],[20230731,3282.58],[20230801,3269.26],[20230802,3236.27],[20230803,3220.45],[20230804,3227.84],[20230805,3227.84],[20230806,3227.84],[20230807,3226.63],[20230808,3209.83],[20230809,3214.03],[20230810,3224.46],[20230811,3202.53],[20230812,3202.53],[20230813,3202.53],[20230814,3201.28],[20230815,3194.03],[20230816,3174.86],[20230817,3147.25],[20230818,3118.58],[20230819,3118.58],[20230820,3118.58],[20230821,3106.98],[20230822,3120.46],[20230823,3128.55],[20230824,3119.56],[20230825,3114.49],[20230826,3114.49],[20230827,3114.49],[20230828,3133.48],[20230829,3159.75],[20230830,3169.32],[20230831,3179.01],[20230901,3178.44],[20230902,3178.44],[20230903,3178.44],[20230904,3181.45],[20230905,3169.94],[20230906,3154.06],[20230907,3128.38],[20230908,3123.16],[20230909,3123.16],[20230910,3123.16],[20230911,3128.38],[20230912,3113.45],[20230913,3097.74],[20230914,3119.75],[20230915,3127.6],[20230916,3127.6],[20230917,3127.6],[20230918,3095.04],[20230919,3082.96],[20230920,3103.8],[20230921,3079.55],[20230922,3064.29],[20230923,3064.29],[20230924,3064.29],[20230925,3041.05],[20230926,3014.09],[20230927,3009.16],[20230928,3015.68],[20230929,3048.54],[20230930,3048.54],[20231001,3048.54],[20231002,3028.89],[20231003,3000.09],[20231004,2971.69],[20231005,2977.53],[20231006,2988.03],[20231007,2988.03],[20231008,2988.03],[20231009,2972.6],[20231010,3012.57],[20231011,3017.8],[20231012,3020.45],[20231013,2978.75],[20231014,2978.75],[20231015,2978.75],[20231016,2970.65],[20231017,2963.95],[20231018,2939.85],[20231019,2914.53],[20231020,2882.21],[20231021,2882.21],[20231022,2882.21],[20231023,2866.91],[20231024,2875.22],[20231025,2854.77],[20231026,2846.33],[20231027,2841.07],[20231028,2841.07],[20231029,2841.07],[20231030,2849.36],[20231031,2872.14],[20231101,2878.07],[20231102,2939.04],[20231103,2978.25],[20231104,2978.25],[20231105,2978.25],[20231106,2976.05],[20231107,2971.42],[20231108,2980.84],[20231109,3015.34],[20231110,2997.73],[20231111,2997.73],[20231112,2997.73],[20231113,3002.59],[20231114,3065.85],[20231115,3099.29],[20231116,3077.79],[20231117,3097.01],[20231118,3097.01],[20231119,3097.01],[20231120,3107.55],[20231121,3095.41],[20231122,3105.56],[20231123,3108.59],[20231124,3117.07],[20231125,3117.07],[20231126,3117.07],[20231127,3114.21],[20231128,3108.95],[20231129,3133.12],[20231130,3133.92],[20231201,3152.21],[20231202,3152.21],[20231203,3152.21],[20231204,3143.35],[20231205,3152.79],[20231206,3171.49],[20231207,3172.75],[20231208,3192.38],[20231209,3192.38],[20231210,3192.38],[20231211,3200.55],[20231212,3191.56],[20231213,3188.92],[20231214,3249.72],[20231215,3271.31],[20231216,3271.31],[20231217,3271.31],[20231218,3266.69],[20231219,3284.27],[20231220,3299.88],[20231221,3301.46],[20231222,3307.27],[20231223,3307.27],[20231224,3307.27],[20231225,3307.27],[20231226,3307.23],[20231227,3318.98],[20231228,3321.27],[20231229,3321.84],[20231230,3321.84],[20231231,3321.86],[20240101,3321.86],[20240102,3305.17],[20240103,3253.01],[20240104,3257.15],[20240105,3244.01],[20240106,3244.01],[20240107,3244.01],[20240108,3264.06],[20240109,3265.36],[20240110,3262.32],[20240111,3248.28],[20240112,3269.41],[20240113,3269.41],[20240114,3269.41],[20240115,3254.63],[20240116,3239.82],[20240117,3205.34],[20240118,3218.34],[20240119,3213.61],[20240120,3213.61],[20240121,3213.61],[20240122,3240.98],[20240123,3248.69],[20240124,3270.24],[20240125,3281.18],[20240126,3301.65],[20240127,3301.65],[20240128,3301.65],[20240129,3300.27],[20240130,3303.53],[20240131,3307.19],[20240201,3298.71],[20240202,3289.54],[20240203,3289.54],[20240204,3289.54],[20240205,3276.43],[20240206,3284.82],[20240207,3285.89],[20240208,3300.28],[20240209,3299.72],[20240210,3299.72],[20240211,3299.72],[20240212,3319.92],[20240213,3291.17],[20240214,3301.64],[20240215,3322.54],[20240216,3341.76],[20240217,3341.76],[20240218,3341.76],[20240219,3337.05],[20240220,3320.1],[20240221,3315.61],[20240222,3338.32],[20240223,3340.97],[20240224,3340.97],[20240225,3340.97],[20240226,3332.73],[20240227,3336.38],[20240228,3322.13],[20240229,3321.37],[20240301,3343.26],[20240302,3343.26],[20240303,3343.26],[20240304,3338.3],[20240305,3325.4],[20240306,3334.42],[20240307,3354.52],[20240308,3357.7],[20240309,3357.7],[20240310,3357.7],[20240311,3343.14],[20240312,3360.51],[20240313,3365.58],[20240314,3359.91],[20240315,3355.09],[20240316,3355.09],[20240317,3355.09],[20240318,3348.3],[20240319,3351.85],[20240320,3356.72],[20240321,3383.94],[20240322,3391.98],[20240323,3391.98],[20240324,3391.98],[20240325,3387.8],[20240326,3403.95],[20240327,3413.3],[20240328,3422.1],[20240329,3422.13],[20240330,3422.13],[20240331,3422.13],[20240401,3421.96],[20240402,3400.42],[20240403,3402.67],[20240404,3415.5],[20240405,3401.36],[20240406,3401.36],[20240407,3401.36],[20240408,3417.71],[20240409,3409.28],[20240410,3403.16],[20240411,3398.23],[20240412,3386.38],[20240413,3386.38],[20240414,3386.38],[20240415,3383.07],[20240416,3341.33],[20240417,3330.93],[20240418,3332.28],[20240419,3320.32],[20240420,3320.32],[20240421,3320.32],[20240422,3331.7],[20240423,3364.9],[20240424,3369.9],[20240425,3342.55],[20240426,3369.07],[20240427,3369.07],[20240428,3369.07],[20240429,3396.67],[20240430,3391.83],[20240501,3391.16],[20240502,3389.07],[20240503,3413.16],[20240504,3413.16],[20240505,3413.16],[20240506,3429.68],[20240507,3458.94],[20240508,3470.19],[20240509,3471.69],[20240510,3498.2],[20240511,3498.2],[20240512,3498.2],[20240513,3500.21],[20240514,3512.29],[20240515,3537.91],[20240516,3550.17],[20240517,3547.06],[20240518,3547.06],[20240519,3547.06],[20240520,3552.53],[20240521,3560.22],[20240522,3558.79],[20240523,3567.44],[20240524,3572.46],[20240525,3572.46],[20240526,3572.46],[20240527,3581.92],[20240528,3577.9],[20240529,3537.59],[20240530,3546.38],[20240531,3559.51],[20240601,3559.51],[20240602,3559.51],[20240603,3566.42],[20240604,3550.47],[20240605,3560.17],[20240606,3571.85],[20240607,3563.96],[20240608,3563.96],[20240609,3563.96],[20240610,3556.95],[20240611,3537.32],[20240612,3565.35],[20240613,3530.18],[20240614,3478.04],[20240615,3478.04],[20240616,3478.04],[20240617,3465.47],[20240618,3485.82],[20240619,3483.22],[20240620,3504.73],[20240621,3490.34],[20240622,3490.34],[20240623,3490.34],[20240624,3500.62],[20240625,3480.13],[20240626,3460.58],[20240627,3458],[20240628,3442.52],[20240629,3442.52],[20240630,3442.51],[20240701,3444.36],[20240702,3438.54],[20240703,3466.95],[20240704,3486.56],[20240705,3500.77],[20240706,3500.77],[20240707,3500.77],[20240708,3501.97],[20240709,3475.53],[20240710,3483.42],[20240711,3510.89],[20240712,3536.81],[20240713,3536.81],[20240714,3536.81],[20240715,3523.68],[20240716,3524.06],[20240717,3516.95],[20240718,3519.55],[20240719,3489.58],[20240720,3489.58],[20240721,3489.58],[20240722,3504.67],[20240723,3502.58],[20240724,3489.35],[20240725,3453.34],[20240726,3478.89],[20240727,3478.89],[20240728,3478.89],[20240729,3482.08],[20240730,3497.53],[20240731,3516.47],[20240801,3495.63],[20240802,3406.14],[20240803,3406.14],[20240804,3406.14],[20240805,3320.66],[20240806,3314.88],[20240807,3360.53],[20240808,3352.83],[20240809,3371.64],[20240810,3371.64],[20240811,3371.64],[20240812,3375.26],[20240813,3378.44],[20240814,3391.5],[20240815,3404.24],[20240816,3427.63],[20240817,3427.63],[20240818,3427.63],[20240819,3445.73],[20240820,3439.46],[20240821,3446.49],[20240822,3455.72],[20240823,3469.23],[20240824,3469.23],[20240825,3469.23],[20240826,3470.62],[20240827,3471.14],[20240828,3475.18],[20240829,3491.95],[20240830,3508.01],[20240831,3508.01],[20240901,3508.01],[20240902,3496.13],[20240903,3468.05],[20240904,3441.58],[20240905,3431.82],[20240906,3413.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.141,26€ |
| 2021 | 1.589,37€ |
| 2022 | 1.141,52€ |
| 2023 | 1.134,35€ |
| 2024 | 1.187,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,11% |
| 3 M | -5,36% |
| 6 M | 4,78% |
| lfd. Jahr | 2,44% |
| 1 Jahr | 4,71% |
| 3 Jahre | -25,27% |
| 5 Jahre | 17,31% |
| 10 Jahre | 52,60% |
| Entwicklung p.a. | 5,41% |
| Wertentwicklung seit Auflage | 92,72% |
Anlageziel ist ein mittelfristiger Wertzuwachs der Vermögenswerte. Um das Anlageziel zu erreichen, legt der Fonds mindestens 51% seines Vermögens in Anteilen europäischer Unternehmen kleiner und mittlerer Größe an. Diese Unternehmen sind diejenigen, deren per Jahresultimo ermittelte Marktkapitalisierung kleiner ist als der kleinste Wert der entsprechend ermittelten 200 größten europäischen Aktiengesellschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Future PLC Registered Shares LS -,15 | 4,30% |
| ALPHA GROUP INTERNATIONAL PLC REGISTERED SHARES LS -,002 | 4,10% |
| Moonpig Group PLC Registered Shares LS -,10 | 3,38% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 3,30% |
| Renewi PLC Registered Shares LS 1 | 3,30% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 14.1259 | 9.481700 |
| 09.2020 - 09.2021 | 39.2642 | 44.826900 |
| 09.2021 - 09.2022 | -28.1779 | -26.121500 |
| 09.2022 - 09.2023 | -0.6279 | 3.990400 |
| 09.2023 - 09.2024 | 4.7067 | 8.215900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,59% | 18,71% | 19,01% | 16,72% |
| Sharpe Ratio | 0,21 | -0,52 | 0,20 | 0,28 |
| Tracking Error | 5,09% | 6,87% | 6,54% | 5,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,04 | 0,95 | 0,99 |
| Treynor Ratio | 3,36 | -9,27 | 4,10 | 4,68 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| Future PLC Registered Shares LS -,15 | 4,30% |
| ALPHA GROUP INTERNATIONAL PLC REGISTERED SHARES LS -,002 | 4,10% |
| Moonpig Group PLC Registered Shares LS -,10 | 3,38% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 3,30% |
| Renewi PLC Registered Shares LS 1 | 3,30% |
| COATS GROUP PLC REG.SHARES(POST CAP.R.)LS -,05 | 3,21% |
| JUST GROUP PLC REGISTERED SHARES LS -,10 | 3,15% |
| KIER GROUP PLC REGISTERED SHARES LS -,01 | 3,12% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 3,06% |
| Essity AB Namn-Aktier B | 2,83% |
Länderverteilung (06. 09. 2024)
| Europa | 100,00% |
Branchenverteilung (06. 09. 2024)
| Divers | 100,00% |
Assetverteilung (06. 09. 2024)
| Aktien | 98,94% |
| gemischt | 1,06% |
Währungsverteilung (06. 09. 2024)
| Euro | 52,82% |
| Britisches Pfund Sterling | 16,09% |
| Schweizer Franken | 11,25% |
| Schwedische Krone | 7,92% |
| Norwegische Krone | 6,27% |
| Dänische Krone | 5,67% |
| Divers | -0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6411KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1836KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1028KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Team WARBURG INVEST I Nils-Peter Gehrmann |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13,29 Mio. EUR |