Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGSA
ISIN: DE000A0LGSA4
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (25. 07. 2024)
92,51 €
-1,05 € / -1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0LGSA4","name":"WARBURG - SMALL&MIDCAPS EUROPA R","currency":"EUR"},"ts":[[20190726,82.49],[20190729,82.89],[20190730,82.73],[20190731,81.86],[20190801,81.89],[20190802,82.36],[20190805,80.72],[20190806,78.74],[20190807,78.71],[20190808,78.89],[20190809,80.03],[20190812,79.29],[20190813,78.98],[20190814,79.02],[20190815,77.99],[20190816,77.73],[20190819,78.73],[20190820,79.66],[20190821,79.29],[20190822,80.43],[20190823,79.98],[20190826,79.67],[20190827,79.59],[20190828,80.05],[20190829,79.37],[20190830,80.29],[20190902,81.05],[20190903,81.06],[20190904,81.13],[20190905,81.88],[20190906,82.14],[20190909,82.23],[20190910,81.49],[20190911,80.76],[20190912,81.59],[20190913,81.75],[20190916,81.85],[20190917,81.46],[20190918,82.01],[20190919,82.13],[20190920,82.58],[20190923,82.35],[20190924,81.85],[20190925,82.16],[20190926,81.38],[20190927,82.06],[20190930,82.29],[20191001,82.4],[20191002,81.96],[20191004,80.01],[20191007,80.84],[20191008,81.2],[20191009,80.32],[20191010,80.42],[20191011,80.47],[20191014,81.7],[20191015,81.74],[20191016,82.34],[20191017,82.11],[20191018,82.48],[20191021,82.36],[20191022,82.47],[20191023,82.4],[20191024,81.84],[20191025,82.56],[20191028,82.73],[20191029,83.22],[20191030,82.95],[20191031,83.23],[20191101,83],[20191104,83.68],[20191105,84.01],[20191106,84.24],[20191107,84.64],[20191108,84.86],[20191111,84.83],[20191112,84.82],[20191113,84.62],[20191114,84.94],[20191115,84.75],[20191118,85.35],[20191119,85.56],[20191120,85.42],[20191121,85.43],[20191122,84.83],[20191125,85.22],[20191126,85.99],[20191127,86.8],[20191128,86.86],[20191129,86.7],[20191202,86.43],[20191203,85.48],[20191204,85.57],[20191205,86.33],[20191206,86.3],[20191209,87.19],[20191210,86.63],[20191211,86.54],[20191212,86.47],[20191213,86.84],[20191216,87.68],[20191217,88.54],[20191218,88.48],[20191219,88.35],[20191220,88.28],[20191223,88.93],[20191227,89.3],[20191230,89.4],[20200102,88.7],[20200103,89.66],[20200106,89.36],[20200107,89.02],[20200108,89.5],[20200109,89.47],[20200110,90.02],[20200113,89.49],[20200114,89.79],[20200115,89.98],[20200116,90.34],[20200117,90.33],[20200120,90.97],[20200121,91.13],[20200122,91.22],[20200123,91.43],[20200124,90.79],[20200127,91.24],[20200128,89.52],[20200129,90.19],[20200130,90.34],[20200131,89.44],[20200203,89.07],[20200204,89.62],[20200205,90.8],[20200206,91.3],[20200207,91.62],[20200210,90.97],[20200211,91.39],[20200212,92.42],[20200213,92.59],[20200214,92.6],[20200217,92.6],[20200218,92.99],[20200219,92.56],[20200220,93.76],[20200221,92.91],[20200224,92.54],[20200225,89.18],[20200226,87.87],[20200227,88],[20200228,85],[20200302,82.76],[20200303,83.7],[20200304,85.24],[20200305,85.69],[20200306,84.58],[20200309,82.25],[20200310,77.87],[20200311,77.07],[20200312,75.6],[20200313,67.88],[20200316,68.49],[20200317,65.75],[20200318,65.89],[20200319,63.81],[20200320,66.33],[20200323,67.11],[20200324,65.47],[20200325,69.94],[20200326,71.03],[20200327,72.89],[20200330,70.8],[20200331,72.53],[20200401,74.24],[20200402,72.32],[20200403,72.62],[20200406,71.91],[20200407,74.08],[20200408,75.73],[20200409,76.37],[20200414,78.02],[20200415,79.35],[20200416,77.33],[20200417,77.97],[20200420,79.49],[20200421,80.1],[20200422,78.57],[20200423,79.58],[20200424,80.55],[20200427,79.75],[20200428,80.65],[20200429,81.24],[20200430,82.77],[20200504,81.89],[20200505,80.64],[20200506,82.39],[20200507,82.88],[20200508,84.28],[20200511,84.6],[20200512,84.69],[20200513,85.28],[20200514,84.85],[20200515,82.37],[20200518,83.51],[20200519,86.03],[20200520,85.36],[20200522,86.36],[20200525,86.8],[20200526,88.14],[20200527,88.59],[20200528,86.67],[20200529,88.43],[20200602,88.52],[20200603,89.11],[20200604,90.04],[20200605,89.97],[20200608,90.01],[20200609,88.39],[20200610,88.16],[20200611,87.88],[20200612,85.49],[20200615,85.84],[20200616,85.95],[20200617,87.9],[20200618,88.78],[20200619,88.38],[20200622,89.17],[20200623,88.46],[20200624,89.59],[20200625,87.61],[20200626,88.39],[20200629,88.56],[20200630,88.17],[20200701,88.77],[20200702,89.31],[20200703,89.86],[20200706,89.6],[20200707,90.98],[20200708,90.69],[20200709,90.43],[20200710,90.36],[20200713,90.59],[20200714,91.28],[20200715,89.54],[20200716,90.95],[20200717,91.18],[20200720,91.66],[20200721,92.67],[20200722,92.23],[20200723,92.63],[20200724,92.29],[20200727,90.16],[20200728,91],[20200729,90.71],[20200730,91.07],[20200731,89.32],[20200803,89.79],[20200804,91.26],[20200805,90.11],[20200806,90.89],[20200807,90.35],[20200810,91.24],[20200811,90.67],[20200812,91.82],[20200813,92.24],[20200814,92.32],[20200817,91.13],[20200818,92.44],[20200819,91.93],[20200820,92.19],[20200821,91.78],[20200824,92.2],[20200825,93.37],[20200826,93.47],[20200827,94.95],[20200828,93.67],[20200831,93.61],[20200901,93.74],[20200902,93.83],[20200903,95.19],[20200904,92.59],[20200907,91.26],[20200908,93.2],[20200909,91.62],[20200910,93.26],[20200911,92.22],[20200914,92.65],[20200915,92.87],[20200916,93.61],[20200917,94.23],[20200918,93.54],[20200921,94.03],[20200922,91.37],[20200923,91.74],[20200924,92.67],[20200925,91.7],[20200928,92.16],[20200929,93.7],[20200930,93.57],[20201001,94.08],[20201002,94.48],[20201005,93.89],[20201006,95],[20201007,94.24],[20201008,94.19],[20201009,94.94],[20201012,95.86],[20201013,97.14],[20201014,96.87],[20201015,96.74],[20201016,95.02],[20201019,96.03],[20201020,95.42],[20201021,94.72],[20201022,93.65],[20201023,93.13],[20201026,92.83],[20201027,91.26],[20201028,91.44],[20201029,89.01],[20201030,89.43],[20201102,89.47],[20201103,90.14],[20201104,91.07],[20201105,93.68],[20201106,94.75],[20201109,94.62],[20201110,94.95],[20201111,93.2],[20201112,95.31],[20201113,94.76],[20201116,95.06],[20201117,95.4],[20201118,95.19],[20201119,95.12],[20201120,95.31],[20201123,96.65],[20201124,95.75],[20201125,94.58],[20201126,95.33],[20201127,95.68],[20201130,96.71],[20201201,97.04],[20201202,97.03],[20201203,96.28],[20201204,96.56],[20201207,96.89],[20201208,96.78],[20201209,97.46],[20201210,97.64],[20201211,97.13],[20201214,97.16],[20201215,97.68],[20201216,97.81],[20201217,98.6],[20201218,98.55],[20201221,99.03],[20201222,98.25],[20201223,99.83],[20201228,100.22],[20201229,101.16],[20201230,102.08],[20210104,101.8],[20210105,102.91],[20210106,102.78],[20210107,102.91],[20210108,103.63],[20210111,104.69],[20210112,103.06],[20210113,103.7],[20210114,103.78],[20210115,104.39],[20210118,102.65],[20210119,103.79],[20210120,104.51],[20210121,105.73],[20210122,106.7],[20210125,106.73],[20210126,105.37],[20210127,105.72],[20210128,103.81],[20210129,104.29],[20210201,103.67],[20210202,105.54],[20210203,106.92],[20210204,106.59],[20210205,106.86],[20210208,106.89],[20210209,107.66],[20210210,107.47],[20210211,106.25],[20210212,107.77],[20210215,108.44],[20210216,109.62],[20210217,110.33],[20210218,108.67],[20210219,107.59],[20210222,109.08],[20210223,107.34],[20210224,105.49],[20210225,106.43],[20210226,105.79],[20210301,104.7],[20210302,105.87],[20210303,105.55],[20210304,105.22],[20210305,103.48],[20210308,102.3],[20210309,104.06],[20210310,105.81],[20210311,105.54],[20210312,107.43],[20210315,106.36],[20210316,106.8],[20210317,108.26],[20210318,106.76],[20210319,107.53],[20210322,106.58],[20210323,107.27],[20210324,107.08],[20210325,106.87],[20210326,107.09],[20210329,108.11],[20210330,107.97],[20210331,108.12],[20210401,108.56],[20210406,110.01],[20210407,110.4],[20210408,109.65],[20210409,110.7],[20210412,111.19],[20210413,110.24],[20210414,111.51],[20210415,111.04],[20210416,111.64],[20210419,112.39],[20210420,111.81],[20210421,110.77],[20210422,111.14],[20210423,112.81],[20210426,112.6],[20210427,113.4],[20210428,112.93],[20210429,114.82],[20210430,114.34],[20210503,113.32],[20210504,113.91],[20210505,111.58],[20210506,113.5],[20210507,111.58],[20210510,113.46],[20210511,112.12],[20210512,110.34],[20210514,109.99],[20210517,111.6],[20210518,111.59],[20210519,111.78],[20210520,110.72],[20210521,112.56],[20210525,112.78],[20210526,113.8],[20210527,113.91],[20210528,114.02],[20210531,114.93],[20210601,114.98],[20210602,115.7],[20210603,115.66],[20210604,115.05],[20210607,116.33],[20210608,115.94],[20210609,116.39],[20210610,116.27],[20210611,116.12],[20210614,116.94],[20210615,117.66],[20210616,116.81],[20210617,117.11],[20210618,116.66],[20210621,115.84],[20210622,115.99],[20210623,116.96],[20210624,116.35],[20210625,117.49],[20210628,117.53],[20210629,117.65],[20210630,118.18],[20210701,117.55],[20210702,118.07],[20210705,119.33],[20210706,119.75],[20210707,120.16],[20210708,121.34],[20210709,119.57],[20210712,120.64],[20210713,121.47],[20210714,122.02],[20210715,121.86],[20210716,120.78],[20210719,120.58],[20210720,118.6],[20210721,119.25],[20210722,120.69],[20210723,122.34],[20210726,122.75],[20210727,123.18],[20210728,122.69],[20210729,124.12],[20210730,124.96],[20210802,124.81],[20210803,125.71],[20210804,125.56],[20210805,126.76],[20210806,127.09],[20210809,125.61],[20210810,127.03],[20210811,127.04],[20210812,127.03],[20210813,127.27],[20210816,126.46],[20210817,126.3],[20210818,127.05],[20210819,127.61],[20210820,125.28],[20210823,126.07],[20210824,126.87],[20210825,127.32],[20210826,127.21],[20210827,127.6],[20210830,128.71],[20210831,129.04],[20210901,128.59],[20210902,129.12],[20210903,129.6],[20210906,128.95],[20210907,129.91],[20210908,129.91],[20210909,128.19],[20210910,128.85],[20210913,128.33],[20210914,127.32],[20210915,128.26],[20210916,127.07],[20210917,128.36],[20210920,127.48],[20210921,125.51],[20210922,127.06],[20210923,127.47],[20210924,128.93],[20210927,127.06],[20210928,125.05],[20210929,121.05],[20210930,122],[20211001,122.45],[20211004,121.21],[20211005,119.85],[20211006,120.89],[20211007,119.49],[20211008,120.41],[20211011,119.72],[20211012,119.25],[20211013,119.95],[20211014,122.16],[20211015,123.85],[20211018,124.37],[20211019,124.31],[20211020,124.9],[20211021,125.32],[20211022,125.98],[20211025,127.01],[20211026,126.25],[20211027,127.09],[20211028,126.62],[20211029,127.76],[20211101,126.96],[20211102,128.26],[20211103,128.44],[20211104,130.43],[20211105,131.37],[20211108,130.42],[20211109,131.85],[20211110,131.22],[20211111,130.01],[20211112,130.66],[20211115,131.1],[20211116,130.66],[20211117,130.98],[20211118,130.78],[20211119,129.96],[20211122,130.17],[20211123,128.96],[20211124,126.46],[20211125,126.14],[20211126,127.49],[20211129,124.95],[20211130,126.73],[20211201,125.97],[20211202,126.74],[20211203,124.16],[20211206,123.67],[20211207,123.55],[20211208,127.72],[20211209,126.31],[20211210,126.54],[20211213,125.52],[20211214,125.21],[20211215,123.1],[20211216,124.37],[20211217,125.21],[20211220,124.36],[20211221,123.38],[20211222,124.57],[20211223,126.55],[20211227,126.78],[20211228,128.13],[20211229,128.57],[20211230,128.69],[20220103,129.1],[20220104,129.72],[20220105,128.32],[20220106,128.12],[20220107,124.97],[20220110,124.59],[20220111,120.84],[20220112,122.88],[20220113,123.97],[20220114,122.64],[20220117,120.26],[20220118,121.24],[20220119,118.5],[20220120,119.52],[20220121,120.19],[20220124,117.68],[20220125,111.89],[20220126,112.46],[20220127,114.65],[20220128,114.18],[20220131,113.7],[20220201,115.82],[20220202,117.4],[20220203,117.84],[20220204,114.28],[20220207,113.49],[20220208,113.73],[20220209,112.64],[20220210,115.15],[20220211,114.39],[20220214,113.32],[20220215,110.93],[20220216,113.03],[20220217,113.08],[20220218,112.02],[20220221,110.39],[20220222,108.02],[20220223,108.78],[20220224,107.54],[20220225,105.93],[20220228,108.93],[20220301,110.23],[20220302,108.77],[20220303,109.48],[20220304,107.48],[20220307,103.56],[20220308,102.31],[20220309,100.81],[20220310,105.38],[20220311,104.27],[20220314,105.73],[20220315,107.11],[20220316,106.37],[20220317,110.82],[20220318,111.53],[20220321,113.54],[20220322,113.76],[20220323,114.43],[20220324,113.47],[20220325,113.18],[20220328,112.56],[20220329,113.49],[20220330,116.2],[20220331,115.05],[20220401,113.74],[20220404,114.15],[20220405,115.64],[20220406,115.47],[20220407,112.16],[20220408,112.27],[20220411,112.3],[20220412,110.66],[20220413,111.03],[20220414,111.23],[20220419,111.41],[20220420,111.25],[20220421,112.3],[20220422,113.28],[20220425,111.04],[20220426,108.95],[20220427,106.48],[20220428,106.1],[20220429,107.74],[20220502,107.68],[20220503,105.82],[20220504,105.85],[20220505,104.72],[20220506,103.14],[20220509,100.72],[20220510,96.38],[20220511,97.2],[20220512,98.91],[20220513,98.33],[20220516,100.66],[20220517,101.33],[20220518,102.66],[20220519,101.57],[20220520,100.65],[20220523,101.54],[20220524,102.01],[20220525,101.18],[20220527,101.9],[20220530,104.05],[20220531,106.61],[20220601,105.12],[20220602,104.12],[20220603,105.13],[20220607,105.04],[20220608,104.91],[20220609,104.85],[20220610,103.02],[20220613,99.97],[20220614,96.54],[20220615,94.59],[20220616,96.61],[20220617,93.39],[20220620,94.16],[20220621,94.95],[20220622,94.87],[20220623,93.87],[20220624,93.24],[20220627,95.65],[20220628,96.86],[20220629,96.72],[20220630,95.41],[20220701,94.04],[20220704,94.52],[20220705,94.5],[20220706,93.46],[20220707,95.1],[20220708,96.71],[20220711,97.44],[20220712,96.74],[20220713,96.33],[20220714,95.23],[20220715,93.76],[20220718,95.62],[20220719,96.28],[20220720,97.11],[20220721,97.64],[20220722,98.91],[20220725,99.2],[20220726,98.45],[20220727,98.23],[20220728,99.08],[20220729,100.05],[20220801,101.79],[20220802,101.69],[20220803,100.69],[20220804,101.78],[20220805,102.8],[20220808,101.2],[20220809,102.31],[20220810,100.7],[20220811,102.27],[20220812,102.66],[20220815,102.05],[20220816,101.7],[20220817,101.14],[20220818,99.78],[20220819,100.54],[20220822,99.7],[20220823,98.29],[20220824,97.8],[20220825,98.38],[20220826,98.55],[20220829,96.57],[20220830,95.17],[20220831,94.81],[20220901,94.01],[20220902,92.25],[20220905,93.89],[20220906,92.61],[20220907,92.75],[20220908,92.27],[20220909,93.34],[20220912,94.66],[20220913,96.06],[20220914,94.03],[20220915,92.98],[20220916,91.76],[20220919,90.15],[20220920,89.75],[20220921,88.56],[20220922,89.11],[20220923,86.75],[20220926,84.85],[20220927,84.73],[20220928,84.76],[20220929,84.51],[20220930,82.78],[20221004,85.32],[20221005,87.82],[20221006,86.56],[20221007,86.48],[20221010,84.65],[20221011,84.27],[20221012,83.35],[20221013,82.76],[20221014,83.46],[20221017,84.26],[20221018,85.62],[20221019,86.3],[20221020,84.61],[20221021,84.76],[20221024,84.27],[20221025,85.72],[20221026,87.88],[20221027,89.19],[20221028,88.82],[20221101,88.31],[20221102,88.45],[20221103,87.63],[20221104,86.36],[20221107,88.06],[20221108,88.85],[20221109,90.44],[20221110,89.68],[20221111,92.29],[20221114,93.94],[20221115,93.48],[20221116,93.13],[20221117,91.43],[20221118,91.16],[20221121,92.41],[20221122,92.2],[20221123,92.74],[20221124,93.46],[20221125,94.23],[20221128,93.98],[20221129,92.77],[20221130,92.14],[20221201,92.77],[20221202,94.51],[20221205,94.96],[20221206,94.34],[20221207,93.12],[20221208,92.33],[20221209,92.31],[20221212,93.53],[20221213,93.18],[20221214,95.21],[20221215,94.66],[20221216,91.92],[20221219,90.58],[20221220,90.56],[20221221,89.92],[20221222,91.47],[20221223,90.28],[20221227,90.65],[20221228,90.59],[20221229,90.52],[20221230,91.38],[20230102,90.44],[20230103,90.97],[20230104,91.49],[20230105,92.63],[20230106,92.61],[20230109,93.55],[20230110,95.53],[20230111,94.63],[20230112,95.2],[20230113,95.09],[20230116,96.06],[20230117,96.64],[20230118,96.91],[20230119,97.55],[20230120,95.58],[20230123,95.98],[20230124,97.22],[20230125,97.14],[20230126,96.35],[20230127,96.91],[20230130,97.21],[20230131,96.52],[20230201,96.05],[20230202,96.36],[20230203,98.99],[20230206,99.27],[20230207,98.24],[20230208,97.73],[20230209,97.53],[20230210,97.96],[20230213,96.43],[20230214,97.49],[20230215,97.43],[20230216,97.79],[20230217,97.9],[20230220,97.46],[20230221,97.53],[20230222,96.92],[20230223,96.38],[20230224,96.77],[20230227,95.59],[20230228,96.36],[20230301,96.27],[20230302,95.96],[20230303,95.89],[20230306,96.73],[20230307,96.57],[20230308,95.48],[20230309,95.66],[20230310,95.11],[20230313,93.54],[20230314,91.72],[20230315,93.38],[20230316,91.08],[20230317,92.93],[20230320,91.77],[20230321,92.06],[20230322,93.22],[20230323,93.13],[20230324,93.41],[20230327,91.73],[20230328,92.46],[20230329,91.85],[20230330,92.89],[20230331,94.07],[20230403,94.51],[20230404,94.23],[20230405,94.18],[20230406,92.39],[20230411,92.5],[20230412,93.22],[20230413,93.16],[20230414,93.54],[20230417,94.13],[20230418,94.03],[20230419,93.95],[20230420,93.38],[20230421,92.78],[20230424,93.17],[20230425,93.19],[20230426,92.51],[20230427,91.84],[20230428,92.66],[20230502,93.77],[20230503,93.46],[20230504,93.52],[20230505,93.05],[20230508,94.22],[20230509,94.41],[20230510,93.74],[20230511,93.97],[20230512,93.71],[20230515,94.03],[20230516,94.74],[20230517,94.57],[20230519,94.08],[20230522,95.24],[20230523,94.93],[20230524,94.68],[20230525,93.13],[20230526,93.57],[20230530,94.14],[20230531,93.77],[20230601,92.91],[20230602,93.42],[20230605,95.2],[20230606,94.84],[20230607,94.94],[20230608,94.43],[20230609,94.48],[20230612,94.66],[20230613,95.34],[20230614,96.53],[20230615,96.8],[20230616,96.36],[20230619,96.37],[20230620,95.17],[20230621,94.04],[20230622,93.58],[20230623,93.24],[20230626,91.92],[20230627,91.6],[20230628,91.23],[20230629,92.08],[20230630,92.29],[20230703,93.57],[20230704,93.3],[20230705,93.83],[20230706,92.97],[20230707,90.97],[20230710,91.94],[20230711,92.2],[20230712,92.99],[20230713,94.26],[20230714,95.1],[20230717,94.65],[20230718,93.7],[20230719,94.19],[20230720,95.24],[20230721,94.27],[20230724,94.5],[20230725,94.73],[20230726,95.29],[20230727,95.19],[20230728,95.93],[20230731,95.68],[20230801,96.01],[20230802,95.27],[20230803,93.94],[20230804,93.8],[20230807,93.87],[20230808,93.58],[20230809,92.82],[20230810,93.11],[20230811,93.98],[20230814,93.24],[20230815,93.61],[20230816,92.95],[20230817,92.5],[20230818,91.33],[20230821,90.59],[20230822,90.32],[20230823,90.88],[20230824,90.94],[20230825,90.18],[20230828,90.12],[20230829,90.72],[20230830,91.92],[20230831,91.99],[20230901,92.28],[20230904,92.51],[20230905,92.34],[20230906,92.03],[20230907,90.95],[20230908,90.03],[20230911,90.14],[20230912,90.09],[20230913,89.54],[20230914,89.22],[20230915,90.69],[20230918,90.53],[20230919,89.4],[20230920,89.47],[20230921,90.52],[20230922,89],[20230925,88.75],[20230926,88.06],[20230927,86.89],[20230928,87.18],[20230929,88.3],[20231002,89.85],[20231004,88.5],[20231005,86.29],[20231006,86.44],[20231009,87.24],[20231010,86.85],[20231011,88.78],[20231012,88.23],[20231013,88.12],[20231016,86.61],[20231017,86.62],[20231018,86.23],[20231019,85.14],[20231020,84.57],[20231023,83.19],[20231024,82.96],[20231025,83.19],[20231026,82.3],[20231027,81.6],[20231030,81.43],[20231101,81.52],[20231102,82.64],[20231103,84.12],[20231106,85.44],[20231107,85.26],[20231108,84.94],[20231109,85.35],[20231110,86.52],[20231113,85.43],[20231114,86.02],[20231115,88.46],[20231116,89.26],[20231117,88.22],[20231120,88.99],[20231121,89.55],[20231122,88.63],[20231123,88.82],[20231124,88.8],[20231127,89.15],[20231128,89.26],[20231129,89.26],[20231130,89.99],[20231201,89.39],[20231204,90.04],[20231205,89.15],[20231206,88.95],[20231207,89.69],[20231208,89],[20231211,89.65],[20231212,89.64],[20231213,89.23],[20231214,89.04],[20231215,91.81],[20231218,92.42],[20231219,92.07],[20231220,92.82],[20231221,93.47],[20231222,93.38],[20231227,93.25],[20231228,93.89],[20231229,94.07],[20240102,93.88],[20240103,93.13],[20240104,91.5],[20240105,91.98],[20240108,91.71],[20240109,91.87],[20240110,91.78],[20240111,91.58],[20240112,91.36],[20240115,92.76],[20240116,92.23],[20240117,91.56],[20240118,90.57],[20240119,91.64],[20240122,91.41],[20240123,92.38],[20240124,92.57],[20240125,93.65],[20240126,93.42],[20240129,93.75],[20240130,93.63],[20240131,93.45],[20240201,93.58],[20240202,93.48],[20240205,93.15],[20240206,92.78],[20240207,93.2],[20240208,92.21],[20240209,92.67],[20240212,92.85],[20240213,93.55],[20240214,92.09],[20240215,92.67],[20240216,93.18],[20240219,93.34],[20240220,93.01],[20240221,92.15],[20240222,92.61],[20240223,93.51],[20240226,92.75],[20240227,92.24],[20240228,92.8],[20240229,91.84],[20240301,92.25],[20240304,92.7],[20240305,92.45],[20240306,91.97],[20240307,92.81],[20240308,93.6],[20240311,93.2],[20240312,92.52],[20240313,93.49],[20240314,93.61],[20240315,92.92],[20240318,92.85],[20240319,92.45],[20240320,92.25],[20240321,92.2],[20240322,93.58],[20240325,93.65],[20240326,93.58],[20240327,94.25],[20240328,94.41],[20240402,94.53],[20240403,94],[20240404,94.35],[20240405,95.27],[20240408,94.99],[20240409,95.68],[20240410,95.48],[20240411,95.8],[20240412,95.43],[20240415,95.06],[20240416,94.8],[20240417,93.33],[20240418,93.12],[20240419,93.04],[20240422,91.96],[20240423,92.52],[20240424,93.49],[20240425,93.67],[20240426,92.44],[20240429,92.91],[20240430,93.92],[20240502,93.79],[20240503,94.22],[20240506,94.71],[20240507,95.26],[20240508,96.65],[20240510,96.81],[20240513,98.12],[20240514,98.79],[20240515,99.42],[20240516,100.07],[20240517,100.71],[20240521,100.98],[20240522,101.01],[20240523,101.08],[20240524,101.23],[20240527,101.84],[20240528,102.2],[20240529,102.2],[20240530,100.56],[20240531,101.34],[20240603,101.63],[20240604,102.02],[20240605,101.1],[20240606,101.82],[20240607,102.01],[20240610,101.72],[20240611,101.37],[20240612,100.38],[20240613,101.31],[20240614,99.3],[20240617,97.57],[20240618,97.61],[20240619,98.67],[20240620,98.73],[20240621,99.44],[20240624,98.64],[20240625,99.07],[20240626,98.42],[20240627,97.87],[20240628,98.49],[20240701,97.71],[20240702,97.67],[20240703,97.66],[20240704,99.12],[20240705,99.31],[20240708,100.23],[20240709,100.36],[20240710,98.93],[20240711,99.99],[20240712,101.03],[20240715,101.6],[20240716,101.45],[20240717,101.33],[20240718,101.24],[20240719,101.45],[20240722,99.83],[20240723,100.49],[20240724,100.16],[20240725,99.11]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190726,2668.54],[20190727,2668.54],[20190728,2668.54],[20190729,2665.34],[20190730,2638.52],[20190731,2635.34],[20190801,2641.73],[20190802,2607.63],[20190803,2607.63],[20190804,2607.63],[20190805,2557],[20190806,2542.48],[20190807,2540.06],[20190808,2565.21],[20190809,2556.29],[20190810,2556.29],[20190811,2556.29],[20190812,2539.65],[20190813,2535.85],[20190814,2511.01],[20190815,2500.13],[20190816,2508.05],[20190817,2508.05],[20190818,2508.05],[20190819,2535.93],[20190820,2535.26],[20190821,2559.25],[20190822,2559.49],[20190823,2554.56],[20190824,2554.56],[20190825,2554.56],[20190826,2542.53],[20190827,2548.58],[20190828,2539.04],[20190829,2552.28],[20190830,2573.4],[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.75],[20201212,3134.75],[20201213,3134.75],[20201214,3162],[20201215,3175.77],[20201216,3200.27],[20201217,3227.18],[20201218,3230.91],[20201219,3230.91],[20201220,3230.91],[20201221,3189.13],[20201222,3215.71],[20201223,3246.93],[20201224,3255.19],[20201225,3255.19],[20201226,3255.19],[20201227,3255.19],[20201228,3275.31],[20201229,3303.61],[20201230,3305.94],[20201231,3304.47],[20210101,3304.47],[20210102,3304.47],[20210103,3304.47],[20210104,3319.06],[20210105,3325.61],[20210106,3339.8],[20210107,3361.82],[20210108,3384.16],[20210109,3384.16],[20210110,3384.16],[20210111,3366.05],[20210112,3368.92],[20210113,3371.54],[20210114,3386.76],[20210115,3359.84],[20210116,3359.84],[20210117,3359.84],[20210118,3364.02],[20210119,3374.31],[20210120,3401.88],[20210121,3419.56],[20210122,3401.9],[20210123,3401.9],[20210124,3401.9],[20210125,3369.49],[20210126,3371.03],[20210127,3336.17],[20210128,3331.84],[20210129,3320.19],[20210130,3320.19],[20210131,3320.19],[20210201,3351.78],[20210202,3398.9],[20210203,3423.92],[20210204,3440.07],[20210205,3456.2],[20210206,3456.2],[20210207,3456.2],[20210208,3472.64],[20210209,3469.58],[20210210,3463.46],[20210211,3479.76],[20210212,3497.74],[20210213,3497.74],[20210214,3497.74],[20210215,3527.65],[20210216,3536.96],[20210217,3511.52],[20210218,3480.68],[20210219,3490.1],[20210220,3490.1],[20210221,3490.1],[20210222,3479.01],[20210223,3443.06],[20210224,3454.67],[20210225,3458.63],[20210226,3419.64],[20210227,3419.64],[20210228,3419.64],[20210301,3457.7],[20210302,3471.25],[20210303,3471.74],[20210304,3439.94],[20210305,3411.52],[20210306,3411.52],[20210307,3411.52],[20210308,3430.97],[20210309,3478.61],[20210310,3489.74],[20210311,3518.2],[20210312,3508.64],[20210313,3508.64],[20210314,3508.64],[20210315,3512.1],[20210316,3536.91],[20210317,3525.39],[20210318,3524.16],[20210319,3512.07],[20210320,3512.07],[20210321,3512.07],[20210322,3511.59],[20210323,3504.55],[20210324,3502.01],[20210325,3493.24],[20210326,3526.03],[20210327,3526.03],[20210328,3526.03],[20210329,3529.49],[20210330,3544.47],[20210331,3554.9],[20210401,3588.57],[20210402,3588.69],[20210403,3588.69],[20210404,3588.69],[20210405,3591.33],[20210406,3624.9],[20210407,3624.64],[20210408,3637.84],[20210409,3648.26],[20210410,3648.26],[20210411,3648.26],[20210412,3634.38],[20210413,3654.95],[20210414,3665.38],[20210415,3681.59],[20210416,3707.52],[20210417,3707.52],[20210418,3707.52],[20210419,3711.1],[20210420,3668.81],[20210421,3659.37],[20210422,3691.16],[20210423,3704.89],[20210424,3704.89],[20210425,3704.89],[20210426,3728.46],[20210427,3730.47],[20210428,3729.95],[20210429,3722.68],[20210430,3710.89],[20210501,3710.89],[20210502,3710.89],[20210503,3719.54],[20210504,3680.24],[20210505,3702.75],[20210506,3691.17],[20210507,3717.05],[20210508,3717.05],[20210509,3717.05],[20210510,3722.65],[20210511,3660.14],[20210512,3644.56],[20210513,3641.87],[20210514,3662.87],[20210515,3662.87],[20210516,3662.87],[20210517,3669.9],[20210518,3690.97],[20210519,3660.66],[20210520,3688.07],[20210521,3715.72],[20210522,3715.72],[20210523,3715.72],[20210524,3716.95],[20210525,3731.18],[20210526,3737.7],[20210527,3750.64],[20210528,3770.91],[20210529,3770.91],[20210530,3770.91],[20210531,3775.57],[20210601,3795.97],[20210602,3793.94],[20210603,3788.19],[20210604,3803.19],[20210605,3803.19],[20210606,3803.19],[20210607,3810.45],[20210608,3810.12],[20210609,3804.95],[20210610,3795.87],[20210611,3817.97],[20210612,3817.97],[20210613,3817.97],[20210614,3831.31],[20210615,3826.44],[20210616,3822.89],[20210617,3808.57],[20210618,3775.63],[20210619,3775.63],[20210620,3775.63],[20210621,3772.67],[20210622,3785.46],[20210623,3783.04],[20210624,3791.46],[20210625,3804.24],[20210626,3804.24],[20210627,3804.24],[20210628,3803.57],[20210629,3815.1],[20210630,3800.92],[20210701,3814.95],[20210702,3839.99],[20210703,3839.99],[20210704,3839.99],[20210705,3861.15],[20210706,3865.21],[20210707,3879.32],[20210708,3827.87],[20210709,3843.57],[20210710,3843.57],[20210711,3843.57],[20210712,3868.76],[20210713,3881.01],[20210714,3875.54],[20210715,3846.07],[20210716,3827.46],[20210717,3827.46],[20210718,3827.46],[20210719,3763.06],[20210720,3756.43],[20210721,3813.7],[20210722,3866.76],[20210723,3897.73],[20210724,3897.73],[20210725,3897.73],[20210726,3909.6],[20210727,3900.74],[20210728,3920.83],[20210729,3942.82],[20210730,3946.03],[20210731,3946.03],[20210801,3946.03],[20210802,3962.09],[20210803,3966.39],[20210804,3983.91],[20210805,4002.69],[20210806,3993.58],[20210807,3993.58],[20210808,3993.58],[20210809,3991.93],[20210810,4012.91],[20210811,4019.97],[20210812,4025.78],[20210813,4028.29],[20210814,4028.29],[20210815,4028.29],[20210816,4012.47],[20210817,4006.13],[20210818,4026.01],[20210819,3985.19],[20210820,3989.02],[20210821,3989.02],[20210822,3989.02],[20210823,4015.24],[20210824,4027.57],[20210825,4036.07],[20210826,4031.9],[20210827,4046.29],[20210828,4046.29],[20210829,4046.29],[20210830,4061.56],[20210831,4061.29],[20210901,4073.75],[20210902,4094.67],[20210903,4091.19],[20210904,4091.19],[20210905,4091.19],[20210906,4100.89],[20210907,4094.38],[20210908,4060.83],[20210909,4058.5],[20210910,4057.15],[20210911,4057.15],[20210912,4057.15],[20210913,4047.47],[20210914,4045.3],[20210915,4015.99],[20210916,4024.87],[20210917,4017.66],[20210918,4017.66],[20210919,4017.66],[20210920,3948.78],[20210921,3959.72],[20210922,3983.56],[20210923,4024.16],[20210924,4000.86],[20210925,4000.86],[20210926,4000.86],[20210927,3971.54],[20210928,3889.38],[20210929,3873.4],[20210930,3883.62],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3845.38],[20211005,3856.51],[20211006,3825.55],[20211007,3847.34],[20211008,3847.41],[20211009,3847.41],[20211010,3847.41],[20211011,3831.77],[20211012,3844.67],[20211013,3887.3],[20211014,3933.4],[20211015,3960.31],[20211016,3960.31],[20211017,3960.31],[20211018,3957.41],[20211019,3970.88],[20211020,3975.67],[20211021,3983.84],[20211022,3998.94],[20211023,3998.94],[20211024,3998.94],[20211025,3996.29],[20211026,4011.79],[20211027,4003.33],[20211028,4008.09],[20211029,4005.01],[20211030,4005.01],[20211031,4005.01],[20211101,4013],[20211102,4027.49],[20211103,4038.97],[20211104,4071.65],[20211105,4069.95],[20211106,4069.95],[20211107,4069.95],[20211108,4071.96],[20211109,4074.53],[20211110,4060.93],[20211111,4068.01],[20211112,4081.88],[20211113,4081.88],[20211114,4081.88],[20211115,4095.64],[20211116,4098.68],[20211117,4096.86],[20211118,4086.48],[20211119,4076.22],[20211120,4076.22],[20211121,4076.22],[20211122,4059.71],[20211123,3997.75],[20211124,3971.17],[20211125,3987.69],[20211126,3912.25],[20211127,3912.25],[20211128,3912.25],[20211129,3915.81],[20211130,3900.11],[20211201,3924.53],[20211202,3896.95],[20211203,3864.96],[20211204,3864.96],[20211205,3864.96],[20211206,3869.83],[20211207,3951.57],[20211208,3953.9],[20211209,3950.18],[20211210,3935.87],[20211211,3935.87],[20211212,3935.87],[20211213,3920.61],[20211214,3878.13],[20211215,3876.62],[20211216,3898.84],[20211217,3886.68],[20211218,3886.68],[20211219,3886.68],[20211220,3853.67],[20211221,3883.46],[20211222,3932.31],[20211223,3975.3],[20211224,3975.78],[20211225,3975.78],[20211226,3975.78],[20211227,4003.78],[20211228,4026.78],[20211229,4037.77],[20211230,4046.61],[20211231,4049.01],[20220101,4049.01],[20220102,4049.01],[20220103,4061.88],[20220104,4077.03],[20220105,4069.5],[20220106,4024.01],[20220107,3984.7],[20220108,3984.7],[20220109,3984.7],[20220110,3905.66],[20220111,3914],[20220112,3944.43],[20220113,3939.94],[20220114,3889.43],[20220115,3889.43],[20220116,3889.43],[20220117,3891.67],[20220118,3843.99],[20220119,3846.91],[20220120,3859.08],[20220121,3795.41],[20220122,3795.41],[20220123,3795.41],[20220124,3648.99],[20220125,3620.69],[20220126,3674.67],[20220127,3685.95],[20220128,3664.23],[20220129,3664.23],[20220130,3664.23],[20220131,3704.29],[20220201,3753.97],[20220202,3786.11],[20220203,3730.74],[20220204,3672.81],[20220205,3672.81],[20220206,3672.81],[20220207,3668.83],[20220208,3655.09],[20220209,3713.85],[20220210,3712.4],[20220211,3687.22],[20220212,3687.22],[20220213,3687.22],[20220214,3614.78],[20220215,3651.89],[20220216,3658.77],[20220217,3631.77],[20220218,3589.03],[20220219,3589.03],[20220220,3589.03],[20220221,3528.8],[20220222,3519.03],[20220223,3506.95],[20220224,3426.46],[20220225,3483.25],[20220226,3483.25],[20220227,3483.25],[20220228,3516.52],[20220301,3456.24],[20220302,3446.67],[20220303,3396.45],[20220304,3289.74],[20220305,3289.74],[20220306,3289.74],[20220307,3223.05],[20220308,3199.07],[20220309,3301.36],[20220310,3309.25],[20220311,3344.84],[20220312,3344.84],[20220313,3344.84],[20220314,3393.27],[20220315,3374.47],[20220316,3466],[20220317,3495.48],[20220318,3522.95],[20220319,3522.95],[20220320,3522.95],[20220321,3536.3],[20220322,3559.63],[20220323,3535.84],[20220324,3505.8],[20220325,3500.78],[20220326,3500.78],[20220327,3500.78],[20220328,3500.29],[20220329,3560.44],[20220330,3549.4],[20220331,3526],[20220401,3529.85],[20220402,3529.85],[20220403,3529.85],[20220404,3554.71],[20220405,3560.03],[20220406,3496.97],[20220407,3483.19],[20220408,3498.84],[20220409,3498.84],[20220410,3498.84],[20220411,3479.02],[20220412,3473.43],[20220413,3472.47],[20220414,3491.41],[20220415,3491.11],[20220416,3491.11],[20220417,3491.11],[20220418,3490.83],[20220419,3483.95],[20220420,3507.02],[20220421,3536.59],[20220422,3495.07],[20220423,3495.07],[20220424,3495.07],[20220425,3438.63],[20220426,3399.99],[20220427,3380.74],[20220428,3405.07],[20220429,3427.15],[20220430,3427.15],[20220501,3427.15],[20220502,3392.28],[20220503,3382.3],[20220504,3359.55],[20220505,3335.33],[20220506,3268.5],[20220507,3268.5],[20220508,3268.5],[20220509,3218.16],[20220510,3167.08],[20220511,3198.29],[20220512,3184.24],[20220513,3245.32],[20220514,3245.32],[20220515,3245.32],[20220516,3259.56],[20220517,3297.81],[20220518,3276.24],[20220519,3249.84],[20220520,3273.67],[20220521,3273.67],[20220522,3273.67],[20220523,3295.24],[20220524,3267.18],[20220525,3265.95],[20220526,3273.06],[20220527,3342.04],[20220528,3342.04],[20220529,3342.04],[20220530,3383.47],[20220531,3373.2],[20220601,3348.42],[20220602,3365.08],[20220603,3364.55],[20220604,3364.55],[20220605,3364.55],[20220606,3367.13],[20220607,3371.14],[20220608,3361.81],[20220609,3327.67],[20220610,3255.88],[20220611,3255.88],[20220612,3255.88],[20220613,3154.95],[20220614,3093.28],[20220615,3116.03],[20220616,3063.73],[20220617,3067.82],[20220618,3067.82],[20220619,3067.82],[20220620,3079.24],[20220621,3089.71],[20220622,3067.64],[20220623,3054.58],[20220624,3082.99],[20220625,3082.99],[20220626,3082.99],[20220627,3112.93],[20220628,3121.06],[20220629,3084.12],[20220630,3042.34],[20220701,3038.19],[20220702,3038.19],[20220703,3038.19],[20220704,3036.95],[20220705,3009.5],[20220706,3039.45],[20220707,3091.45],[20220708,3122.03],[20220709,3122.03],[20220710,3122.03],[20220711,3112.09],[20220712,3108.3],[20220713,3089.98],[20220714,3057.37],[20220715,3076.48],[20220716,3076.48],[20220717,3076.48],[20220718,3115.55],[20220719,3143.37],[20220720,3161.02],[20220721,3190.52],[20220722,3213.68],[20220723,3213.68],[20220724,3213.68],[20220725,3207.32],[20220726,3186.46],[20220727,3199.59],[20220728,3235.71],[20220729,3286.32],[20220730,3286.32],[20220731,3286.32],[20220801,3290.58],[20220802,3264.99],[20220803,3288.35],[20220804,3313.36],[20220805,3286.11],[20220806,3286.11],[20220807,3286.11],[20220808,3291.43],[20220809,3260.2],[20220810,3294.86],[20220811,3319.1],[20220812,3320.98],[20220813,3320.98],[20220814,3320.98],[20220815,3321.07],[20220816,3317.99],[20220817,3285.59],[20220818,3282.93],[20220819,3248.92],[20220820,3248.92],[20220821,3248.92],[20220822,3193.58],[20220823,3171.52],[20220824,3177.1],[20220825,3185.8],[20220826,3145.53],[20220827,3145.53],[20220828,3145.53],[20220829,3106.05],[20220830,3095.64],[20220831,3077.52],[20220901,3018.1],[20220902,3040.26],[20220903,3040.26],[20220904,3040.26],[20220905,3020.65],[20220906,3029.64],[20220907,3022.59],[20220908,3032.04],[20220909,3079.12],[20220910,3079.12],[20220911,3079.12],[20220912,3119.51],[20220913,3087.21],[20220914,3045.86],[20220915,3021.38],[20220916,2974.82],[20220917,2974.82],[20220918,2974.82],[20220919,2958.47],[20220920,2924.55],[20220921,2933.6],[20220922,2887.78],[20220923,2825.47],[20220924,2825.47],[20220925,2825.47],[20220926,2800.63],[20220927,2792.43],[20220928,2777.33],[20220929,2732.08],[20220930,2769.51],[20221001,2769.51],[20221002,2769.51],[20221003,2790.54],[20221004,2870.86],[20221005,2855.98],[20221006,2850.68],[20221007,2812.18],[20221008,2812.18],[20221009,2812.18],[20221010,2790.48],[20221011,2774.19],[20221012,2752.86],[20221013,2771.55],[20221014,2795],[20221015,2795],[20221016,2795],[20221017,2836.94],[20221018,2870.21],[20221019,2844.2],[20221020,2847.28],[20221021,2831.3],[20221022,2831.3],[20221023,2831.3],[20221024,2862],[20221025,2911.67],[20221026,2945.47],[20221027,2944.15],[20221028,2938.55],[20221029,2938.55],[20221030,2938.55],[20221031,2937.69],[20221101,2946.91],[20221102,2941.99],[20221103,2911.86],[20221104,2942.43],[20221105,2942.43],[20221106,2942.43],[20221107,2974.23],[20221108,3006.98],[20221109,3004.39],[20221110,3070.95],[20221111,3118.42],[20221112,3118.42],[20221113,3118.42],[20221114,3125.46],[20221115,3122.35],[20221116,3080.87],[20221117,3063.07],[20221118,3086.08],[20221119,3086.08],[20221120,3086.08],[20221121,3090.31],[20221122,3101.35],[20221123,3122.38],[20221124,3145.84],[20221125,3150.49],[20221126,3150.49],[20221127,3150.49],[20221128,3123.53],[20221129,3107.26],[20221130,3112.85],[20221201,3152.45],[20221202,3167.42],[20221203,3167.42],[20221204,3167.42],[20221205,3157.53],[20221206,3126.62],[20221207,3102.17],[20221208,3093.74],[20221209,3117.33],[20221210,3117.33],[20221211,3117.33],[20221212,3115.64],[20221213,3147.82],[20221214,3152.16],[20221215,3098.43],[20221216,3047.97],[20221217,3047.97],[20221218,3047.97],[20221219,3042.24],[20221220,3024.59],[20221221,3056.49],[20221222,3046.35],[20221223,3047.06],[20221224,3047.06],[20221225,3047.06],[20221226,3047.07],[20221227,3050.01],[20221228,3048.2],[20221229,3066.64],[20221230,3053.08],[20221231,3052.66],[20230101,3052.66],[20230102,3065.21],[20230103,3095.17],[20230104,3122.23],[20230105,3128.83],[20230106,3143.23],[20230107,3143.23],[20230108,3143.23],[20230109,3180.18],[20230110,3173.95],[20230111,3181.75],[20230112,3195.88],[20230113,3211.98],[20230114,3211.98],[20230115,3211.98],[20230116,3231.14],[20230117,3240.78],[20230118,3262.61],[20230119,3222.18],[20230120,3227.24],[20230121,3227.24],[20230122,3227.24],[20230123,3246.89],[20230124,3251.74],[20230125,3230.52],[20230126,3245.91],[20230127,3260.66],[20230128,3260.66],[20230129,3260.66],[20230130,3248.21],[20230131,3236.87],[20230201,3251.92],[20230202,3313.96],[20230203,3330.6],[20230204,3330.6],[20230205,3330.6],[20230206,3308.71],[20230207,3297.36],[20230208,3304.49],[20230209,3317.01],[20230210,3283.23],[20230211,3283.23],[20230212,3283.23],[20230213,3297.38],[20230214,3306.37],[20230215,3317.27],[20230216,3325.44],[20230217,3314.18],[20230218,3314.18],[20230219,3314.18],[20230220,3317.26],[20230221,3305.2],[20230222,3279.23],[20230223,3290.38],[20230224,3275.53],[20230225,3275.53],[20230226,3275.53],[20230227,3294.69],[20230228,3298.4],[20230301,3289.87],[20230302,3291.12],[20230303,3317.96],[20230304,3317.96],[20230305,3317.96],[20230306,3320.76],[20230307,3302.51],[20230308,3291.63],[20230309,3282.29],[20230310,3243.77],[20230311,3243.77],[20230312,3243.77],[20230313,3173.46],[20230314,3202.42],[20230315,3149.79],[20230316,3160.94],[20230317,3143.39],[20230318,3143.39],[20230319,3143.39],[20230320,3145.45],[20230321,3178.52],[20230322,3176.62],[20230323,3183.68],[20230324,3147.32],[20230325,3147.32],[20230326,3147.32],[20230327,3157.37],[20230328,3146.81],[20230329,3172.1],[20230330,3214.18],[20230331,3238.5],[20230401,3238.5],[20230402,3238.5],[20230403,3229.04],[20230404,3232.99],[20230405,3196.64],[20230406,3195.66],[20230407,3195.55],[20230408,3195.55],[20230409,3195.55],[20230410,3195.6],[20230411,3214.16],[20230412,3219.34],[20230413,3233.34],[20230414,3255.87],[20230415,3255.87],[20230416,3255.87],[20230417,3268.4],[20230418,3275.21],[20230419,3267.21],[20230420,3253.8],[20230421,3251.49],[20230422,3251.49],[20230423,3251.49],[20230424,3257.67],[20230425,3242.97],[20230426,3230.73],[20230427,3246],[20230428,3267.7],[20230429,3267.7],[20230430,3267.7],[20230501,3267.58],[20230502,3257.41],[20230503,3252.21],[20230504,3248.56],[20230505,3277.47],[20230506,3277.47],[20230507,3277.47],[20230508,3286.82],[20230509,3281.59],[20230510,3270.14],[20230511,3276.89],[20230512,3279.23],[20230513,3279.23],[20230514,3279.23],[20230515,3289.52],[20230516,3279.73],[20230517,3265.8],[20230518,3268.24],[20230519,3291.76],[20230520,3291.76],[20230521,3291.76],[20230522,3296.34],[20230523,3283.84],[20230524,3226.75],[20230525,3211.06],[20230526,3227.07],[20230527,3227.07],[20230528,3227.07],[20230529,3226.13],[20230530,3223.64],[20230531,3209.34],[20230601,3220.62],[20230602,3260.08],[20230603,3260.08],[20230604,3260.08],[20230605,3259.59],[20230606,3261.81],[20230607,3262.88],[20230608,3258.78],[20230609,3259.22],[20230610,3259.22],[20230611,3259.22],[20230612,3275.97],[20230613,3293.6],[20230614,3303.34],[20230615,3291.14],[20230616,3298.07],[20230617,3298.07],[20230618,3298.07],[20230619,3265.7],[20230620,3233.08],[20230621,3208.33],[20230622,3189.96],[20230623,3182.2],[20230624,3182.2],[20230625,3182.2],[20230626,3160.82],[20230627,3151.2],[20230628,3174.64],[20230629,3183.62],[20230630,3210.18],[20230701,3210.18],[20230702,3210.18],[20230703,3209.7],[20230704,3220.02],[20230705,3199.58],[20230706,3151.81],[20230707,3156.95],[20230708,3156.95],[20230709,3156.95],[20230710,3161.99],[20230711,3182.32],[20230712,3224.34],[20230713,3246.19],[20230714,3242.94],[20230715,3242.94],[20230716,3242.94],[20230717,3219.06],[20230718,3230.49],[20230719,3253.22],[20230720,3246.81],[20230721,3241.16],[20230722,3241.16],[20230723,3241.16],[20230724,3245.07],[20230725,3261.04],[20230726,3254.89],[20230727,3278.03],[20230728,3275.09],[20230729,3275.09],[20230730,3275.09],[20230731,3273.55],[20230801,3260.49],[20230802,3227.34],[20230803,3211.17],[20230804,3218.54],[20230805,3218.54],[20230806,3218.54],[20230807,3217.33],[20230808,3200.77],[20230809,3204.96],[20230810,3215.19],[20230811,3193.44],[20230812,3193.44],[20230813,3193.44],[20230814,3192.3],[20230815,3185.18],[20230816,3165.74],[20230817,3138.17],[20230818,3109.62],[20230819,3109.62],[20230820,3109.62],[20230821,3098.2],[20230822,3111.82],[20230823,3120.01],[20230824,3111.09],[20230825,3106.19],[20230826,3106.19],[20230827,3106.19],[20230828,3125.29],[20230829,3151.77],[20230830,3160.83],[20230831,3170.41],[20230901,3169.86],[20230902,3169.86],[20230903,3169.86],[20230904,3172.73],[20230905,3161.25],[20230906,3145.47],[20230907,3120.15],[20230908,3114.96],[20230909,3114.96],[20230910,3114.96],[20230911,3120.22],[20230912,3105.41],[20230913,3089.81],[20230914,3112.1],[20230915,3119.82],[20230916,3119.82],[20230917,3119.82],[20230918,3087.23],[20230919,3075.23],[20230920,3096.25],[20230921,3071.63],[20230922,3056.54],[20230923,3056.54],[20230924,3056.54],[20230925,3033.46],[20230926,3006.67],[20230927,3001.8],[20230928,3008.15],[20230929,3040.7],[20230930,3040.7],[20231001,3040.7],[20231002,3020.8],[20231003,2991.79],[20231004,2964.04],[20231005,2969.98],[20231006,2980.59],[20231007,2980.59],[20231008,2980.59],[20231009,2965.18],[20231010,3005.3],[20231011,3010.58],[20231012,3012.94],[20231013,2971.31],[20231014,2971.31],[20231015,2971.31],[20231016,2963.43],[20231017,2956.86],[20231018,2932.26],[20231019,2906.76],[20231020,2874.41],[20231021,2874.41],[20231022,2874.41],[20231023,2859.31],[20231024,2867.62],[20231025,2847.41],[20231026,2838.98],[20231027,2833.13],[20231028,2833.13],[20231029,2833.13],[20231030,2841.52],[20231031,2864.29],[20231101,2870.1],[20231102,2930.98],[20231103,2969.82],[20231104,2969.82],[20231105,2969.82],[20231106,2967.56],[20231107,2962.81],[20231108,2972.27],[20231109,3006.72],[20231110,2988.93],[20231111,2988.93],[20231112,2988.93],[20231113,2993.93],[20231114,3056.74],[20231115,3089.59],[20231116,3068.26],[20231117,3087.59],[20231118,3087.59],[20231119,3087.59],[20231120,3097.89],[20231121,3085.69],[20231122,3095.76],[20231123,3098.81],[20231124,3107.38],[20231125,3107.38],[20231126,3107.38],[20231127,3104.28],[20231128,3098.96],[20231129,3122.98],[20231130,3124.03],[20231201,3142.41],[20231202,3142.41],[20231203,3142.41],[20231204,3133.62],[20231205,3143.16],[20231206,3161.84],[20231207,3163.13],[20231208,3182.82],[20231209,3182.82],[20231210,3182.82],[20231211,3190.95],[20231212,3181.84],[20231213,3179.35],[20231214,3239.81],[20231215,3261.08],[20231216,3261.08],[20231217,3261.08],[20231218,3256.37],[20231219,3273.87],[20231220,3289.29],[20231221,3290.83],[20231222,3296.62],[20231223,3296.62],[20231224,3296.62],[20231225,3296.62],[20231226,3296.58],[20231227,3308.33],[20231228,3310.55],[20231229,3311.19],[20231230,3311.19],[20231231,3311.2],[20240101,3311.2],[20240102,3294.66],[20240103,3242.85],[20240104,3247.33],[20240105,3234.28],[20240106,3234.28],[20240107,3234.28],[20240108,3254.15],[20240109,3255.43],[20240110,3252.27],[20240111,3238.11],[20240112,3259.25],[20240113,3259.25],[20240114,3259.25],[20240115,3244.48],[20240116,3229.69],[20240117,3195.19],[20240118,3208.26],[20240119,3203.44],[20240120,3203.44],[20240121,3203.44],[20240122,3230.82],[20240123,3238.22],[20240124,3259.86],[20240125,3270.73],[20240126,3291.3],[20240127,3291.3],[20240128,3291.3],[20240129,3289.94],[20240130,3293.27],[20240131,3296.94],[20240201,3288.1],[20240202,3279.03],[20240203,3279.03],[20240204,3279.03],[20240205,3266.02],[20240206,3274.43],[20240207,3275.31],[20240208,3289.22],[20240209,3288.66],[20240210,3288.66],[20240211,3288.66],[20240212,3308.64],[20240213,3279.87],[20240214,3290.46],[20240215,3311.37],[20240216,3330.72],[20240217,3330.72],[20240218,3330.72],[20240219,3326.05],[20240220,3309.39],[20240221,3305.01],[20240222,3327.84],[20240223,3330.65],[20240224,3330.65],[20240225,3330.65],[20240226,3322.32],[20240227,3326.01],[20240228,3311.71],[20240229,3310.92],[20240301,3332.86],[20240302,3332.86],[20240303,3332.86],[20240304,3328.14],[20240305,3315.37],[20240306,3324.43],[20240307,3344.81],[20240308,3347.89],[20240309,3347.89],[20240310,3347.89],[20240311,3333.43],[20240312,3351],[20240313,3355.91],[20240314,3350.35],[20240315,3345.27],[20240316,3345.27],[20240317,3345.27],[20240318,3338.62],[20240319,3342.01],[20240320,3346.85],[20240321,3374.08],[20240322,3382.14],[20240323,3382.14],[20240324,3382.14],[20240325,3377.91],[20240326,3393.93],[20240327,3403.21],[20240328,3412.01],[20240329,3412.04],[20240330,3412.04],[20240331,3412.04],[20240401,3411.87],[20240402,3390.4],[20240403,3392.83],[20240404,3405.54],[20240405,3391.37],[20240406,3391.37],[20240407,3391.37],[20240408,3407.53],[20240409,3399.25],[20240410,3393.17],[20240411,3388.27],[20240412,3376.51],[20240413,3376.51],[20240414,3376.51],[20240415,3373.34],[20240416,3331.77],[20240417,3321.41],[20240418,3323.01],[20240419,3310.95],[20240420,3310.95],[20240421,3310.95],[20240422,3322.37],[20240423,3355.43],[20240424,3360.13],[20240425,3333.06],[20240426,3359.77],[20240427,3359.77],[20240428,3359.77],[20240429,3386.97],[20240430,3382.12],[20240501,3381.46],[20240502,3379.51],[20240503,3403.63],[20240504,3403.63],[20240505,3403.63],[20240506,3420.13],[20240507,3449.51],[20240508,3460.83],[20240509,3462.3],[20240510,3488.96],[20240511,3488.96],[20240512,3488.96],[20240513,3490.88],[20240514,3502.85],[20240515,3528.25],[20240516,3540.26],[20240517,3537.17],[20240518,3537.17],[20240519,3537.17],[20240520,3542.53],[20240521,3550.22],[20240522,3548.77],[20240523,3557.38],[20240524,3562.37],[20240525,3562.37],[20240526,3562.37],[20240527,3571.77],[20240528,3567.44],[20240529,3527.28],[20240530,3536.29],[20240531,3549.36],[20240601,3549.36],[20240602,3549.36],[20240603,3556.37],[20240604,3540.56],[20240605,3550.08],[20240606,3562.23],[20240607,3554.25],[20240608,3554.25],[20240609,3554.25],[20240610,3547.21],[20240611,3527.28],[20240612,3555.51],[20240613,3520.17],[20240614,3468.17],[20240615,3468.17],[20240616,3468.17],[20240617,3455.72],[20240618,3476.22],[20240619,3473.46],[20240620,3495.15],[20240621,3480.59],[20240622,3480.59],[20240623,3480.59],[20240624,3491.01],[20240625,3470.71],[20240626,3451.18],[20240627,3448.69],[20240628,3433.22],[20240629,3433.22],[20240630,3433.22],[20240701,3435.27],[20240702,3429.5],[20240703,3457.8],[20240704,3477.38],[20240705,3491.41],[20240706,3491.41],[20240707,3491.41],[20240708,3492.66],[20240709,3466.35],[20240710,3474.64],[20240711,3501.96],[20240712,3527.78],[20240713,3527.78],[20240714,3527.78],[20240715,3514.27],[20240716,3514.78],[20240717,3507.38],[20240718,3509.82],[20240719,3480.14],[20240720,3480.14],[20240721,3480.14],[20240722,3495.57],[20240723,3493.5],[20240724,3479.84],[20240725,3446.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.118,53€ |
2021 | 1.477,29€ |
2022 | 1.197,84€ |
2023 | 1.143,85€ |
2024 | 1.196,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,03% |
3 M | 5,80% |
6 M | 5,82% |
lfd. Jahr | 5,35% |
1 Jahr | 4,62% |
3 Jahre | -18,99% |
5 Jahre | 19,60% |
10 Jahre | 57,32% |
Entwicklung p.a. | 5,71% |
Wertentwicklung seit Auflage | 98,21% |
Anlageziel ist ein mittelfristiger Wertzuwachs der Vermögenswerte. Um das Anlageziel zu erreichen, legt der Fonds mindestens 51% seines Vermögens in Anteilen europäischer Unternehmen kleiner und mittlerer Größe an. Diese Unternehmen sind diejenigen, deren per Jahresultimo ermittelte Marktkapitalisierung kleiner ist als der kleinste Wert der entsprechend ermittelten 200 größten europäischen Aktiengesellschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
RHI Magnesita N.V. Aandelen op naam 1,- | 3,24% |
Diploma PLC Registered Shares LS -,05 | 3,02% |
Boliden AB Namn-Aktier o.N. | 2,97% |
Knorr-Bremse AG Inhaber-Aktien o.N. | 2,96% |
OMV AG Inhaber-Aktien o.N. | 2,96% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 11.8533 | 3.651000 |
07.2020 - 07.2021 | 32.0739 | 39.448500 |
07.2021 - 07.2022 | -18.9163 | -17.713100 |
07.2022 - 07.2023 | -4.5075 | 1.674900 |
07.2023 - 07.2024 | 4.6192 | 5.691100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,46% | 19,17% | 19,04% | 16,73% |
Sharpe Ratio | 0,16 | -0,36 | 0,19 | 0,27 |
Tracking Error | 5,25% | 6,94% | 6,51% | 5,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,06 | 0,95 | 0,99 |
Treynor Ratio | 2,61 | -6,59 | 3,89 | 4,52 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
RHI Magnesita N.V. Aandelen op naam 1,- | 3,24% |
Diploma PLC Registered Shares LS -,05 | 3,02% |
Boliden AB Namn-Aktier o.N. | 2,97% |
Knorr-Bremse AG Inhaber-Aktien o.N. | 2,96% |
OMV AG Inhaber-Aktien o.N. | 2,96% |
ALPHA GROUP INTERNATIONAL PLC REGISTERED SHARES LS -,002 | 2,95% |
Spie S.A. Actions Nom. EO 0,47 | 2,87% |
Renault S.A. Actions Port. EO 3,81 | 2,85% |
PVA TePla AG Inhaber-Aktien o.N. | 2,79% |
Renewi PLC Registered Shares LS 1 | 2,77% |
Länderverteilung (25. 07. 2024)
Europa | 100,00% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 24,71% |
Finanzen | 19,35% |
Technologie | 11,16% |
Konsumgüter | 10,61% |
Gesundheit / Healthcare | 9,02% |
gewerbliche Dienstleistungen | 8,32% |
Divers | 6,40% |
Grundstoffe | 4,70% |
Öl / Gas | 2,96% |
Versorger | 2,77% |
Assetverteilung (25. 07. 2024)
Aktien | 99,49% |
gemischt | 0,51% |
Währungsverteilung (25. 07. 2024)
Euro | 52,82% |
Britisches Pfund Sterling | 16,09% |
Schweizer Franken | 11,25% |
Schwedische Krone | 7,92% |
Norwegische Krone | 6,27% |
Dänische Krone | 5,67% |
Divers | -0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6411KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1836KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1028KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,74% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Team WARBURG INVEST I Nils-Peter Gehrmann |
Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.03.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 13,04 Mio. EUR |