Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGSA
ISIN: DE000A0LGSA4
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (06. 12. 2024)
92,00 €
1,10 € / 1,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0LGSA4","name":"WARBURG - SMALL&MIDCAPS EUROPA R","currency":"EUR"},"ts":[[20191209,87.19],[20191210,86.63],[20191211,86.54],[20191212,86.47],[20191213,86.84],[20191216,87.68],[20191217,88.54],[20191218,88.48],[20191219,88.35],[20191220,88.28],[20191223,88.93],[20191227,89.3],[20191230,89.4],[20200102,88.7],[20200103,89.66],[20200106,89.36],[20200107,89.02],[20200108,89.5],[20200109,89.47],[20200110,90.02],[20200113,89.49],[20200114,89.79],[20200115,89.98],[20200116,90.34],[20200117,90.33],[20200120,90.97],[20200121,91.13],[20200122,91.22],[20200123,91.43],[20200124,90.79],[20200127,91.24],[20200128,89.52],[20200129,90.19],[20200130,90.34],[20200131,89.44],[20200203,89.07],[20200204,89.62],[20200205,90.8],[20200206,91.3],[20200207,91.62],[20200210,90.97],[20200211,91.39],[20200212,92.42],[20200213,92.59],[20200214,92.6],[20200217,92.6],[20200218,92.99],[20200219,92.56],[20200220,93.76],[20200221,92.91],[20200224,92.54],[20200225,89.18],[20200226,87.87],[20200227,88],[20200228,85],[20200302,82.76],[20200303,83.7],[20200304,85.24],[20200305,85.69],[20200306,84.58],[20200309,82.25],[20200310,77.87],[20200311,77.07],[20200312,75.6],[20200313,67.88],[20200316,68.49],[20200317,65.75],[20200318,65.89],[20200319,63.81],[20200320,66.33],[20200323,67.11],[20200324,65.47],[20200325,69.94],[20200326,71.03],[20200327,72.89],[20200330,70.8],[20200331,72.53],[20200401,74.24],[20200402,72.32],[20200403,72.62],[20200406,71.91],[20200407,74.08],[20200408,75.73],[20200409,76.37],[20200414,78.02],[20200415,79.35],[20200416,77.33],[20200417,77.97],[20200420,79.49],[20200421,80.1],[20200422,78.57],[20200423,79.58],[20200424,80.55],[20200427,79.75],[20200428,80.65],[20200429,81.24],[20200430,82.77],[20200504,81.89],[20200505,80.64],[20200506,82.39],[20200507,82.88],[20200508,84.28],[20200511,84.6],[20200512,84.69],[20200513,85.28],[20200514,84.85],[20200515,82.37],[20200518,83.51],[20200519,86.03],[20200520,85.36],[20200522,86.36],[20200525,86.8],[20200526,88.14],[20200527,88.59],[20200528,86.67],[20200529,88.43],[20200602,88.52],[20200603,89.11],[20200604,90.04],[20200605,89.97],[20200608,90.01],[20200609,88.39],[20200610,88.16],[20200611,87.88],[20200612,85.49],[20200615,85.84],[20200616,85.95],[20200617,87.9],[20200618,88.78],[20200619,88.38],[20200622,89.17],[20200623,88.46],[20200624,89.59],[20200625,87.61],[20200626,88.39],[20200629,88.56],[20200630,88.17],[20200701,88.77],[20200702,89.31],[20200703,89.86],[20200706,89.6],[20200707,90.98],[20200708,90.69],[20200709,90.43],[20200710,90.36],[20200713,90.59],[20200714,91.28],[20200715,89.54],[20200716,90.95],[20200717,91.18],[20200720,91.66],[20200721,92.67],[20200722,92.23],[20200723,92.63],[20200724,92.29],[20200727,90.16],[20200728,91],[20200729,90.71],[20200730,91.07],[20200731,89.32],[20200803,89.79],[20200804,91.26],[20200805,90.11],[20200806,90.89],[20200807,90.35],[20200810,91.24],[20200811,90.67],[20200812,91.82],[20200813,92.24],[20200814,92.32],[20200817,91.13],[20200818,92.44],[20200819,91.93],[20200820,92.19],[20200821,91.78],[20200824,92.2],[20200825,93.37],[20200826,93.47],[20200827,94.95],[20200828,93.67],[20200831,93.61],[20200901,93.74],[20200902,93.83],[20200903,95.19],[20200904,92.59],[20200907,91.26],[20200908,93.2],[20200909,91.62],[20200910,93.26],[20200911,92.22],[20200914,92.65],[20200915,92.87],[20200916,93.61],[20200917,94.23],[20200918,93.54],[20200921,94.03],[20200922,91.37],[20200923,91.74],[20200924,92.67],[20200925,91.7],[20200928,92.16],[20200929,93.7],[20200930,93.57],[20201001,94.08],[20201002,94.48],[20201005,93.89],[20201006,95],[20201007,94.24],[20201008,94.19],[20201009,94.94],[20201012,95.86],[20201013,97.14],[20201014,96.87],[20201015,96.74],[20201016,95.02],[20201019,96.03],[20201020,95.42],[20201021,94.72],[20201022,93.65],[20201023,93.13],[20201026,92.83],[20201027,91.26],[20201028,91.44],[20201029,89.01],[20201030,89.43],[20201102,89.47],[20201103,90.14],[20201104,91.07],[20201105,93.68],[20201106,94.75],[20201109,94.62],[20201110,94.95],[20201111,93.2],[20201112,95.31],[20201113,94.76],[20201116,95.06],[20201117,95.4],[20201118,95.19],[20201119,95.12],[20201120,95.31],[20201123,96.65],[20201124,95.75],[20201125,94.58],[20201126,95.33],[20201127,95.68],[20201130,96.71],[20201201,97.04],[20201202,97.03],[20201203,96.28],[20201204,96.56],[20201207,96.89],[20201208,96.78],[20201209,97.46],[20201210,97.64],[20201211,97.13],[20201214,97.16],[20201215,97.68],[20201216,97.81],[20201217,98.6],[20201218,98.55],[20201221,99.03],[20201222,98.25],[20201223,99.83],[20201228,100.22],[20201229,101.16],[20201230,102.08],[20210104,101.8],[20210105,102.91],[20210106,102.78],[20210107,102.91],[20210108,103.63],[20210111,104.69],[20210112,103.06],[20210113,103.7],[20210114,103.78],[20210115,104.39],[20210118,102.65],[20210119,103.79],[20210120,104.51],[20210121,105.73],[20210122,106.7],[20210125,106.73],[20210126,105.37],[20210127,105.72],[20210128,103.81],[20210129,104.29],[20210201,103.67],[20210202,105.54],[20210203,106.92],[20210204,106.59],[20210205,106.86],[20210208,106.89],[20210209,107.66],[20210210,107.47],[20210211,106.25],[20210212,107.77],[20210215,108.44],[20210216,109.62],[20210217,110.33],[20210218,108.67],[20210219,107.59],[20210222,109.08],[20210223,107.34],[20210224,105.49],[20210225,106.43],[20210226,105.79],[20210301,104.7],[20210302,105.87],[20210303,105.55],[20210304,105.22],[20210305,103.48],[20210308,102.3],[20210309,104.06],[20210310,105.81],[20210311,105.54],[20210312,107.43],[20210315,106.36],[20210316,106.8],[20210317,108.26],[20210318,106.76],[20210319,107.53],[20210322,106.58],[20210323,107.27],[20210324,107.08],[20210325,106.87],[20210326,107.09],[20210329,108.11],[20210330,107.97],[20210331,108.12],[20210401,108.56],[20210406,110.01],[20210407,110.4],[20210408,109.65],[20210409,110.7],[20210412,111.19],[20210413,110.24],[20210414,111.51],[20210415,111.04],[20210416,111.64],[20210419,112.39],[20210420,111.81],[20210421,110.77],[20210422,111.14],[20210423,112.81],[20210426,112.6],[20210427,113.4],[20210428,112.93],[20210429,114.82],[20210430,114.34],[20210503,113.32],[20210504,113.91],[20210505,111.58],[20210506,113.5],[20210507,111.58],[20210510,113.46],[20210511,112.12],[20210512,110.34],[20210514,109.99],[20210517,111.6],[20210518,111.59],[20210519,111.78],[20210520,110.72],[20210521,112.56],[20210525,112.78],[20210526,113.8],[20210527,113.91],[20210528,114.02],[20210531,114.93],[20210601,114.98],[20210602,115.7],[20210603,115.66],[20210604,115.05],[20210607,116.33],[20210608,115.94],[20210609,116.39],[20210610,116.27],[20210611,116.12],[20210614,116.94],[20210615,117.66],[20210616,116.81],[20210617,117.11],[20210618,116.66],[20210621,115.84],[20210622,115.99],[20210623,116.96],[20210624,116.35],[20210625,117.49],[20210628,117.53],[20210629,117.65],[20210630,118.18],[20210701,117.55],[20210702,118.07],[20210705,119.33],[20210706,119.75],[20210707,120.16],[20210708,121.34],[20210709,119.57],[20210712,120.64],[20210713,121.47],[20210714,122.02],[20210715,121.86],[20210716,120.78],[20210719,120.58],[20210720,118.6],[20210721,119.25],[20210722,120.69],[20210723,122.34],[20210726,122.75],[20210727,123.18],[20210728,122.69],[20210729,124.12],[20210730,124.96],[20210802,124.81],[20210803,125.71],[20210804,125.56],[20210805,126.76],[20210806,127.09],[20210809,125.61],[20210810,127.03],[20210811,127.04],[20210812,127.03],[20210813,127.27],[20210816,126.46],[20210817,126.3],[20210818,127.05],[20210819,127.61],[20210820,125.28],[20210823,126.07],[20210824,126.87],[20210825,127.32],[20210826,127.21],[20210827,127.6],[20210830,128.71],[20210831,129.04],[20210901,128.59],[20210902,129.12],[20210903,129.6],[20210906,128.95],[20210907,129.91],[20210908,129.91],[20210909,128.19],[20210910,128.85],[20210913,128.33],[20210914,127.32],[20210915,128.26],[20210916,127.07],[20210917,128.36],[20210920,127.48],[20210921,125.51],[20210922,127.06],[20210923,127.47],[20210924,128.93],[20210927,127.06],[20210928,125.05],[20210929,121.05],[20210930,122],[20211001,122.45],[20211004,121.21],[20211005,119.85],[20211006,120.89],[20211007,119.49],[20211008,120.41],[20211011,119.72],[20211012,119.25],[20211013,119.95],[20211014,122.16],[20211015,123.85],[20211018,124.37],[20211019,124.31],[20211020,124.9],[20211021,125.32],[20211022,125.98],[20211025,127.01],[20211026,126.25],[20211027,127.09],[20211028,126.62],[20211029,127.76],[20211101,126.96],[20211102,128.26],[20211103,128.44],[20211104,130.43],[20211105,131.37],[20211108,130.42],[20211109,131.85],[20211110,131.22],[20211111,130.01],[20211112,130.66],[20211115,131.1],[20211116,130.66],[20211117,130.98],[20211118,130.78],[20211119,129.96],[20211122,130.17],[20211123,128.96],[20211124,126.46],[20211125,126.14],[20211126,127.49],[20211129,124.95],[20211130,126.73],[20211201,125.97],[20211202,126.74],[20211203,124.16],[20211206,123.67],[20211207,123.55],[20211208,127.72],[20211209,126.31],[20211210,126.54],[20211213,125.52],[20211214,125.21],[20211215,123.1],[20211216,124.37],[20211217,125.21],[20211220,124.36],[20211221,123.38],[20211222,124.57],[20211223,126.55],[20211227,126.78],[20211228,128.13],[20211229,128.57],[20211230,128.69],[20220103,129.1],[20220104,129.72],[20220105,128.32],[20220106,128.12],[20220107,124.97],[20220110,124.59],[20220111,120.84],[20220112,122.88],[20220113,123.97],[20220114,122.64],[20220117,120.26],[20220118,121.24],[20220119,118.5],[20220120,119.52],[20220121,120.19],[20220124,117.68],[20220125,111.89],[20220126,112.46],[20220127,114.65],[20220128,114.18],[20220131,113.7],[20220201,115.82],[20220202,117.4],[20220203,117.84],[20220204,114.28],[20220207,113.49],[20220208,113.73],[20220209,112.64],[20220210,115.15],[20220211,114.39],[20220214,113.32],[20220215,110.93],[20220216,113.03],[20220217,113.08],[20220218,112.02],[20220221,110.39],[20220222,108.02],[20220223,108.78],[20220224,107.54],[20220225,105.93],[20220228,108.93],[20220301,110.23],[20220302,108.77],[20220303,109.48],[20220304,107.48],[20220307,103.56],[20220308,102.31],[20220309,100.81],[20220310,105.38],[20220311,104.27],[20220314,105.73],[20220315,107.11],[20220316,106.37],[20220317,110.82],[20220318,111.53],[20220321,113.54],[20220322,113.76],[20220323,114.43],[20220324,113.47],[20220325,113.18],[20220328,112.56],[20220329,113.49],[20220330,116.2],[20220331,115.05],[20220401,113.74],[20220404,114.15],[20220405,115.64],[20220406,115.47],[20220407,112.16],[20220408,112.27],[20220411,112.3],[20220412,110.66],[20220413,111.03],[20220414,111.23],[20220419,111.41],[20220420,111.25],[20220421,112.3],[20220422,113.28],[20220425,111.04],[20220426,108.95],[20220427,106.48],[20220428,106.1],[20220429,107.74],[20220502,107.68],[20220503,105.82],[20220504,105.85],[20220505,104.72],[20220506,103.14],[20220509,100.72],[20220510,96.38],[20220511,97.2],[20220512,98.91],[20220513,98.33],[20220516,100.66],[20220517,101.33],[20220518,102.66],[20220519,101.57],[20220520,100.65],[20220523,101.54],[20220524,102.01],[20220525,101.18],[20220527,101.9],[20220530,104.05],[20220531,106.61],[20220601,105.12],[20220602,104.12],[20220603,105.13],[20220607,105.04],[20220608,104.91],[20220609,104.85],[20220610,103.02],[20220613,99.97],[20220614,96.54],[20220615,94.59],[20220616,96.61],[20220617,93.39],[20220620,94.16],[20220621,94.95],[20220622,94.87],[20220623,93.87],[20220624,93.24],[20220627,95.65],[20220628,96.86],[20220629,96.72],[20220630,95.41],[20220701,94.04],[20220704,94.52],[20220705,94.5],[20220706,93.46],[20220707,95.1],[20220708,96.71],[20220711,97.44],[20220712,96.74],[20220713,96.33],[20220714,95.23],[20220715,93.76],[20220718,95.62],[20220719,96.28],[20220720,97.11],[20220721,97.64],[20220722,98.91],[20220725,99.2],[20220726,98.45],[20220727,98.23],[20220728,99.08],[20220729,100.05],[20220801,101.79],[20220802,101.69],[20220803,100.69],[20220804,101.78],[20220805,102.8],[20220808,101.2],[20220809,102.31],[20220810,100.7],[20220811,102.27],[20220812,102.66],[20220815,102.05],[20220816,101.7],[20220817,101.14],[20220818,99.78],[20220819,100.54],[20220822,99.7],[20220823,98.29],[20220824,97.8],[20220825,98.38],[20220826,98.55],[20220829,96.57],[20220830,95.17],[20220831,94.81],[20220901,94.01],[20220902,92.25],[20220905,93.89],[20220906,92.61],[20220907,92.75],[20220908,92.27],[20220909,93.34],[20220912,94.66],[20220913,96.06],[20220914,94.03],[20220915,92.98],[20220916,91.76],[20220919,90.15],[20220920,89.75],[20220921,88.56],[20220922,89.11],[20220923,86.75],[20220926,84.85],[20220927,84.73],[20220928,84.76],[20220929,84.51],[20220930,82.78],[20221004,85.32],[20221005,87.82],[20221006,86.56],[20221007,86.48],[20221010,84.65],[20221011,84.27],[20221012,83.35],[20221013,82.76],[20221014,83.46],[20221017,84.26],[20221018,85.62],[20221019,86.3],[20221020,84.61],[20221021,84.76],[20221024,84.27],[20221025,85.72],[20221026,87.88],[20221027,89.19],[20221028,88.82],[20221101,88.31],[20221102,88.45],[20221103,87.63],[20221104,86.36],[20221107,88.06],[20221108,88.85],[20221109,90.44],[20221110,89.68],[20221111,92.29],[20221114,93.94],[20221115,93.48],[20221116,93.13],[20221117,91.43],[20221118,91.16],[20221121,92.41],[20221122,92.2],[20221123,92.74],[20221124,93.46],[20221125,94.23],[20221128,93.98],[20221129,92.77],[20221130,92.14],[20221201,92.77],[20221202,94.51],[20221205,94.96],[20221206,94.34],[20221207,93.12],[20221208,92.33],[20221209,92.31],[20221212,93.53],[20221213,93.18],[20221214,95.21],[20221215,94.66],[20221216,91.92],[20221219,90.58],[20221220,90.56],[20221221,89.92],[20221222,91.47],[20221223,90.28],[20221227,90.65],[20221228,90.59],[20221229,90.52],[20221230,91.38],[20230102,90.44],[20230103,90.97],[20230104,91.49],[20230105,92.63],[20230106,92.61],[20230109,93.55],[20230110,95.53],[20230111,94.63],[20230112,95.2],[20230113,95.09],[20230116,96.06],[20230117,96.64],[20230118,96.91],[20230119,97.55],[20230120,95.58],[20230123,95.98],[20230124,97.22],[20230125,97.14],[20230126,96.35],[20230127,96.91],[20230130,97.21],[20230131,96.52],[20230201,96.05],[20230202,96.36],[20230203,98.99],[20230206,99.27],[20230207,98.24],[20230208,97.73],[20230209,97.53],[20230210,97.96],[20230213,96.43],[20230214,97.49],[20230215,97.43],[20230216,97.79],[20230217,97.9],[20230220,97.46],[20230221,97.53],[20230222,96.92],[20230223,96.38],[20230224,96.77],[20230227,95.59],[20230228,96.36],[20230301,96.27],[20230302,95.96],[20230303,95.89],[20230306,96.73],[20230307,96.57],[20230308,95.48],[20230309,95.66],[20230310,95.11],[20230313,93.54],[20230314,91.72],[20230315,93.38],[20230316,91.08],[20230317,92.93],[20230320,91.77],[20230321,92.06],[20230322,93.22],[20230323,93.13],[20230324,93.41],[20230327,91.73],[20230328,92.46],[20230329,91.85],[20230330,92.89],[20230331,94.07],[20230403,94.51],[20230404,94.23],[20230405,94.18],[20230406,92.39],[20230411,92.5],[20230412,93.22],[20230413,93.16],[20230414,93.54],[20230417,94.13],[20230418,94.03],[20230419,93.95],[20230420,93.38],[20230421,92.78],[20230424,93.17],[20230425,93.19],[20230426,92.51],[20230427,91.84],[20230428,92.66],[20230502,93.77],[20230503,93.46],[20230504,93.52],[20230505,93.05],[20230508,94.22],[20230509,94.41],[20230510,93.74],[20230511,93.97],[20230512,93.71],[20230515,94.03],[20230516,94.74],[20230517,94.57],[20230519,94.08],[20230522,95.24],[20230523,94.93],[20230524,94.68],[20230525,93.13],[20230526,93.57],[20230530,94.14],[20230531,93.77],[20230601,92.91],[20230602,93.42],[20230605,95.2],[20230606,94.84],[20230607,94.94],[20230608,94.43],[20230609,94.48],[20230612,94.66],[20230613,95.34],[20230614,96.53],[20230615,96.8],[20230616,96.36],[20230619,96.37],[20230620,95.17],[20230621,94.04],[20230622,93.58],[20230623,93.24],[20230626,91.92],[20230627,91.6],[20230628,91.23],[20230629,92.08],[20230630,92.29],[20230703,93.57],[20230704,93.3],[20230705,93.83],[20230706,92.97],[20230707,90.97],[20230710,91.94],[20230711,92.2],[20230712,92.99],[20230713,94.26],[20230714,95.1],[20230717,94.65],[20230718,93.7],[20230719,94.19],[20230720,95.24],[20230721,94.27],[20230724,94.5],[20230725,94.73],[20230726,95.29],[20230727,95.19],[20230728,95.93],[20230731,95.68],[20230801,96.01],[20230802,95.27],[20230803,93.94],[20230804,93.8],[20230807,93.87],[20230808,93.58],[20230809,92.82],[20230810,93.11],[20230811,93.98],[20230814,93.24],[20230815,93.61],[20230816,92.95],[20230817,92.5],[20230818,91.33],[20230821,90.59],[20230822,90.32],[20230823,90.88],[20230824,90.94],[20230825,90.18],[20230828,90.12],[20230829,90.72],[20230830,91.92],[20230831,91.99],[20230901,92.28],[20230904,92.51],[20230905,92.34],[20230906,92.03],[20230907,90.95],[20230908,90.03],[20230911,90.14],[20230912,90.09],[20230913,89.54],[20230914,89.22],[20230915,90.69],[20230918,90.53],[20230919,89.4],[20230920,89.47],[20230921,90.52],[20230922,89],[20230925,88.75],[20230926,88.06],[20230927,86.89],[20230928,87.18],[20230929,88.3],[20231002,89.85],[20231004,88.5],[20231005,86.29],[20231006,86.44],[20231009,87.24],[20231010,86.85],[20231011,88.78],[20231012,88.23],[20231013,88.12],[20231016,86.61],[20231017,86.62],[20231018,86.23],[20231019,85.14],[20231020,84.57],[20231023,83.19],[20231024,82.96],[20231025,83.19],[20231026,82.3],[20231027,81.6],[20231030,81.43],[20231101,81.52],[20231102,82.64],[20231103,84.12],[20231106,85.44],[20231107,85.26],[20231108,84.94],[20231109,85.35],[20231110,86.52],[20231113,85.43],[20231114,86.02],[20231115,88.46],[20231116,89.26],[20231117,88.22],[20231120,88.99],[20231121,89.55],[20231122,88.63],[20231123,88.82],[20231124,88.8],[20231127,89.15],[20231128,89.26],[20231129,89.26],[20231130,89.99],[20231201,89.39],[20231204,90.04],[20231205,89.15],[20231206,88.95],[20231207,89.69],[20231208,89],[20231211,89.65],[20231212,89.64],[20231213,89.23],[20231214,89.04],[20231215,91.81],[20231218,92.42],[20231219,92.07],[20231220,92.82],[20231221,93.47],[20231222,93.38],[20231227,93.25],[20231228,93.89],[20231229,94.07],[20240102,93.88],[20240103,93.13],[20240104,91.5],[20240105,91.98],[20240108,91.71],[20240109,91.87],[20240110,91.78],[20240111,91.58],[20240112,91.36],[20240115,92.76],[20240116,92.23],[20240117,91.56],[20240118,90.57],[20240119,91.64],[20240122,91.41],[20240123,92.38],[20240124,92.57],[20240125,93.65],[20240126,93.42],[20240129,93.75],[20240130,93.63],[20240131,93.45],[20240201,93.58],[20240202,93.48],[20240205,93.15],[20240206,92.78],[20240207,93.2],[20240208,92.21],[20240209,92.67],[20240212,92.85],[20240213,93.55],[20240214,92.09],[20240215,92.67],[20240216,93.18],[20240219,93.34],[20240220,93.01],[20240221,92.15],[20240222,92.61],[20240223,93.51],[20240226,92.75],[20240227,92.24],[20240228,92.8],[20240229,91.84],[20240301,92.25],[20240304,92.7],[20240305,92.45],[20240306,91.97],[20240307,92.81],[20240308,93.6],[20240311,93.2],[20240312,92.52],[20240313,93.49],[20240314,93.61],[20240315,92.92],[20240318,92.85],[20240319,92.45],[20240320,92.25],[20240321,92.2],[20240322,93.58],[20240325,93.65],[20240326,93.58],[20240327,94.25],[20240328,94.41],[20240402,94.53],[20240403,94],[20240404,94.35],[20240405,95.27],[20240408,94.99],[20240409,95.68],[20240410,95.48],[20240411,95.8],[20240412,95.43],[20240415,95.06],[20240416,94.8],[20240417,93.33],[20240418,93.12],[20240419,93.04],[20240422,91.96],[20240423,92.52],[20240424,93.49],[20240425,93.67],[20240426,92.44],[20240429,92.91],[20240430,93.92],[20240502,93.79],[20240503,94.22],[20240506,94.71],[20240507,95.26],[20240508,96.65],[20240510,96.81],[20240513,98.12],[20240514,98.79],[20240515,99.42],[20240516,100.07],[20240517,100.71],[20240521,100.98],[20240522,101.01],[20240523,101.08],[20240524,101.23],[20240527,101.84],[20240528,102.2],[20240529,102.2],[20240530,100.56],[20240531,101.34],[20240603,101.63],[20240604,102.02],[20240605,101.1],[20240606,101.82],[20240607,102.01],[20240610,101.72],[20240611,101.37],[20240612,100.38],[20240613,101.31],[20240614,99.3],[20240617,97.57],[20240618,97.61],[20240619,98.67],[20240620,98.73],[20240621,99.44],[20240624,98.64],[20240625,99.07],[20240626,98.42],[20240627,97.87],[20240628,98.49],[20240701,97.71],[20240702,97.67],[20240703,97.66],[20240704,99.12],[20240705,99.31],[20240708,100.23],[20240709,100.36],[20240710,98.93],[20240711,99.99],[20240712,101.03],[20240715,101.6],[20240716,101.45],[20240717,101.33],[20240718,101.24],[20240719,101.45],[20240722,99.83],[20240723,100.49],[20240724,100.16],[20240725,99.11],[20240726,98.1],[20240729,99.29],[20240730,98.75],[20240731,99.16],[20240801,100.61],[20240802,99.92],[20240805,96.3],[20240806,93.46],[20240807,93.58],[20240808,95.06],[20240809,94.58],[20240812,95.02],[20240813,94.87],[20240814,95.2],[20240815,95.97],[20240816,97.03],[20240819,97.37],[20240820,98.36],[20240821,97.61],[20240822,98.43],[20240823,98.36],[20240826,98.73],[20240827,98.88],[20240828,99.05],[20240829,98.46],[20240830,99],[20240902,99.06],[20240903,98.38],[20240904,96.93],[20240905,96.58],[20240906,96.36],[20240909,94.55],[20240910,95.32],[20240911,94.24],[20240912,93.97],[20240913,94.33],[20240916,95.35],[20240917,95.29],[20240918,95.9],[20240919,95.84],[20240920,97.79],[20240923,96.17],[20240924,96.32],[20240925,96.48],[20240926,96.26],[20240927,97.54],[20240930,98.34],[20241001,97.41],[20241002,96.44],[20241004,96.38],[20241007,96.74],[20241008,96.48],[20241009,95.53],[20241011,96.28],[20241014,96.46],[20241015,96.88],[20241016,96.96],[20241017,97.93],[20241018,98.53],[20241021,97.92],[20241022,97.59],[20241023,98],[20241024,97.48],[20241025,97.53],[20241028,97.1],[20241029,97.49],[20241030,97.22],[20241101,96.49],[20241104,95.67],[20241105,95.4],[20241106,95.86],[20241107,95.03],[20241108,96.02],[20241111,95.27],[20241112,96.18],[20241113,94.24],[20241114,93.33],[20241115,94.31],[20241118,94.24],[20241119,93.75],[20241120,92.99],[20241121,92.63],[20241122,92.86],[20241125,93.77],[20241126,94.2],[20241127,93.19],[20241128,93.02],[20241129,95.05],[20241202,95.38],[20241203,95.35],[20241204,96.23],[20241205,97.49],[20241206,98.56]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191207,2859.46],[20191208,2859.46],[20191209,2858.41],[20191210,2852.92],[20191211,2854.72],[20191212,2861.98],[20191213,2894.9],[20191214,2894.9],[20191215,2894.9],[20191216,2926.27],[20191217,2918.55],[20191218,2911.41],[20191219,2911.59],[20191220,2924.74],[20191221,2924.74],[20191222,2924.74],[20191223,2936.72],[20191224,2939.67],[20191225,2939.67],[20191226,2939.78],[20191227,2953.18],[20191228,2953.18],[20191229,2953.18],[20191230,2945.65],[20191231,2945.76],[20200101,2945.76],[20200102,2965.76],[20200103,2958.24],[20200104,2958.24],[20200105,2958.24],[20200106,2940.94],[20200107,2946.68],[20200108,2947.62],[20200109,2958.36],[20200110,2958.52],[20200111,2958.52],[20200112,2958.52],[20200113,2957.48],[20200114,2961.34],[20200115,2965.57],[20200116,2971.93],[20200117,2989.56],[20200118,2989.56],[20200119,2989.56],[20200120,2997.35],[20200121,2992.8],[20200122,2997.65],[20200123,2978.73],[20200124,2993.8],[20200125,2993.8],[20200126,2993.8],[20200127,2950.24],[20200128,2949.38],[20200129,2963],[20200130,2939.79],[20200131,2923.38],[20200201,2923.38],[20200202,2923.38],[20200203,2924.36],[20200204,2959.93],[20200205,2991.87],[20200206,2995.69],[20200207,2985.46],[20200208,2985.46],[20200209,2985.46],[20200210,2988.44],[20200211,3018.33],[20200212,3043.84],[20200213,3048.51],[20200214,3052.51],[20200215,3052.51],[20200216,3052.51],[20200217,3057.67],[20200218,3048.39],[20200219,3064.65],[20200220,3059.11],[20200221,3045.52],[20200222,3045.52],[20200223,3045.52],[20200224,2945.72],[20200225,2892.92],[20200226,2870.24],[20200227,2796.24],[20200228,2721.1],[20200229,2721.1],[20200301,2721.1],[20200302,2700.49],[20200303,2753.12],[20200304,2767.16],[20200305,2730.12],[20200306,2655.89],[20200307,2655.89],[20200308,2655.89],[20200309,2510.98],[20200310,2474.35],[20200311,2426.24],[20200312,2226.02],[20200313,2198.89],[20200314,2198.89],[20200315,2198.89],[20200316,2059.64],[20200317,2033.6],[20200318,1971.64],[20200319,1968.18],[20200320,2028.82],[20200321,2028.82],[20200322,2028.82],[20200323,1983.85],[20200324,2070.65],[20200325,2141.98],[20200326,2190.38],[20200327,2168.83],[20200328,2168.83],[20200329,2168.83],[20200330,2168.21],[20200331,2219.1],[20200401,2194.84],[20200402,2191.53],[20200403,2178.92],[20200404,2178.92],[20200405,2178.92],[20200406,2235.94],[20200407,2297.33],[20200408,2320.66],[20200409,2360.39],[20200410,2360.22],[20200411,2360.22],[20200412,2360.22],[20200413,2359.95],[20200414,2393.51],[20200415,2342.94],[20200416,2336.82],[20200417,2384.83],[20200418,2384.83],[20200419,2384.83],[20200420,2404.18],[20200421,2368.49],[20200422,2376.62],[20200423,2410.07],[20200424,2406.69],[20200425,2406.69],[20200426,2406.69],[20200427,2430.97],[20200428,2462.95],[20200429,2500.57],[20200430,2500.42],[20200501,2496.29],[20200502,2496.29],[20200503,2496.29],[20200504,2436.11],[20200505,2458.98],[20200506,2470.02],[20200507,2497.85],[20200508,2519.98],[20200509,2519.98],[20200510,2519.98],[20200511,2525.13],[20200512,2523.03],[20200513,2496.91],[20200514,2441.59],[20200515,2448.63],[20200516,2448.63],[20200517,2448.63],[20200518,2510.6],[20200519,2527.77],[20200520,2544.14],[20200521,2544.05],[20200522,2554.33],[20200523,2554.33],[20200524,2554.33],[20200525,2589.33],[20200526,2625.45],[20200527,2621.54],[20200528,2653.07],[20200529,2654.92],[20200530,2654.92],[20200531,2654.92],[20200601,2658.91],[20200602,2696.56],[20200603,2732.85],[20200604,2739.27],[20200605,2762.77],[20200606,2762.77],[20200607,2762.77],[20200608,2757.53],[20200609,2727.4],[20200610,2713.22],[20200611,2653.13],[20200612,2631.15],[20200613,2631.15],[20200614,2631.15],[20200615,2627.86],[20200616,2681.56],[20200617,2707.96],[20200618,2699.21],[20200619,2696.83],[20200620,2696.83],[20200621,2696.83],[20200622,2689.62],[20200623,2699.17],[20200624,2675.27],[20200625,2669.66],[20200626,2676.35],[20200627,2676.35],[20200628,2676.35],[20200629,2675.91],[20200630,2685.29],[20200701,2700.39],[20200702,2728.63],[20200703,2737.48],[20200704,2737.48],[20200705,2737.48],[20200706,2760.57],[20200707,2764.29],[20200708,2753.39],[20200709,2743.36],[20200710,2748.11],[20200711,2748.11],[20200712,2748.11],[20200713,2765.89],[20200714,2747.66],[20200715,2771.93],[20200716,2775.23],[20200717,2779.35],[20200718,2779.35],[20200719,2779.35],[20200720,2799.21],[20200721,2815.79],[20200722,2816.49],[20200723,2820.1],[20200724,2788.2],[20200725,2788.2],[20200726,2788.2],[20200727,2781],[20200728,2780.48],[20200729,2786.5],[20200730,2753.91],[20200731,2754.38],[20200801,2754.38],[20200802,2754.38],[20200803,2783.09],[20200804,2784.54],[20200805,2806.39],[20200806,2811.54],[20200807,2825.13],[20200808,2825.13],[20200809,2825.13],[20200810,2831.17],[20200811,2860.96],[20200812,2874.94],[20200813,2885.68],[20200814,2864.7],[20200815,2864.7],[20200816,2864.7],[20200817,2872.7],[20200818,2866.91],[20200819,2870.19],[20200820,2859.66],[20200821,2858.19],[20200822,2858.19],[20200823,2858.19],[20200824,2881.52],[20200825,2886.42],[20200826,2912.72],[20200827,2910.9],[20200828,2904.78],[20200829,2904.78],[20200830,2904.78],[20200831,2908.03],[20200901,2901.29],[20200902,2925.87],[20200903,2897.2],[20200904,2860.11],[20200905,2860.11],[20200906,2860.11],[20200907,2887.92],[20200908,2873.54],[20200909,2886.38],[20200910,2887.91],[20200911,2885.9],[20200912,2885.9],[20200913,2885.9],[20200914,2898.19],[20200915,2913.1],[20200916,2929.52],[20200917,2927.72],[20200918,2927.07],[20200919,2927.07],[20200920,2927.07],[20200921,2857.75],[20200922,2847.43],[20200923,2858.14],[20200924,2841.38],[20200925,2844.05],[20200926,2844.05],[20200927,2844.05],[20200928,2889.25],[20200929,2895.94],[20200930,2906.67],[20201001,2925.94],[20201002,2924.26],[20201003,2924.26],[20201004,2924.26],[20201005,2945.65],[20201006,2956.82],[20201007,2956.92],[20201008,2973.52],[20201009,2990.84],[20201010,2990.84],[20201011,2990.84],[20201012,3018.08],[20201013,3008.97],[20201014,3010.7],[20201015,2972.78],[20201016,2981.47],[20201017,2981.47],[20201018,2981.47],[20201019,2983.52],[20201020,2972.7],[20201021,2949.9],[20201022,2938.58],[20201023,2944.52],[20201024,2944.52],[20201025,2944.52],[20201026,2904.48],[20201027,2875.86],[20201028,2802.88],[20201029,2787.37],[20201030,2799.66],[20201031,2799.66],[20201101,2799.66],[20201102,2820.42],[20201103,2864.64],[20201104,2917.59],[20201105,2961.16],[20201106,2966.24],[20201107,2966.24],[20201108,2966.24],[20201109,3023.36],[20201110,3030.71],[20201111,3052.64],[20201112,3055.05],[20201113,3059.55],[20201114,3059.55],[20201115,3059.55],[20201116,3094],[20201117,3098.48],[20201118,3112.41],[20201119,3106.63],[20201120,3120.65],[20201121,3120.65],[20201122,3120.65],[20201123,3130.8],[20201124,3136.62],[20201125,3136.96],[20201126,3140.32],[20201127,3158.08],[20201128,3158.08],[20201129,3158.08],[20201130,3163.22],[20201201,3176.91],[20201202,3166.2],[20201203,3171.28],[20201204,3190.08],[20201205,3190.08],[20201206,3190.08],[20201207,3182.4],[20201208,3189.37],[20201209,3198.84],[20201210,3178.67],[20201211,3163.28],[20201212,3163.28],[20201213,3163.28],[20201214,3191.1],[20201215,3205.1],[20201216,3230.24],[20201217,3257.52],[20201218,3261.02],[20201219,3261.02],[20201220,3261.02],[20201221,3218.67],[20201222,3245.58],[20201223,3277.15],[20201224,3285.65],[20201225,3285.65],[20201226,3285.65],[20201227,3285.65],[20201228,3305.95],[20201229,3334.44],[20201230,3336.61],[20201231,3335.04],[20210101,3335.04],[20210102,3335.04],[20210103,3335.04],[20210104,3350.34],[20210105,3357.21],[20210106,3370.87],[20210107,3392.66],[20210108,3414.55],[20210109,3414.55],[20210110,3414.55],[20210111,3396.37],[20210112,3399.84],[20210113,3402.47],[20210114,3417.97],[20210115,3390.51],[20210116,3390.51],[20210117,3390.51],[20210118,3395.01],[20210119,3405.96],[20210120,3433.82],[20210121,3451.6],[20210122,3433.6],[20210123,3433.6],[20210124,3433.6],[20210125,3400.13],[20210126,3402],[20210127,3367.04],[20210128,3362.81],[20210129,3351.79],[20210130,3351.79],[20210131,3351.79],[20210201,3383.55],[20210202,3430.9],[20210203,3456.43],[20210204,3472.66],[20210205,3489.3],[20210206,3489.3],[20210207,3489.3],[20210208,3506.24],[20210209,3503.57],[20210210,3497.36],[20210211,3513.88],[20210212,3531.53],[20210213,3531.53],[20210214,3531.53],[20210215,3562.4],[20210216,3571.62],[20210217,3546.04],[20210218,3515.28],[20210219,3524.8],[20210220,3524.8],[20210221,3524.8],[20210222,3514.34],[20210223,3477.85],[20210224,3489.54],[20210225,3494.5],[20210226,3455.31],[20210227,3455.31],[20210228,3455.31],[20210301,3493.34],[20210302,3506.73],[20210303,3507.15],[20210304,3474.78],[20210305,3445.37],[20210306,3445.37],[20210307,3445.37],[20210308,3465.09],[20210309,3513.12],[20210310,3524.58],[20210311,3553.4],[20210312,3543.72],[20210313,3543.72],[20210314,3543.72],[20210315,3547.6],[20210316,3572.85],[20210317,3561.34],[20210318,3560.27],[20210319,3548.04],[20210320,3548.04],[20210321,3548.04],[20210322,3547.58],[20210323,3540.53],[20210324,3538.09],[20210325,3528.72],[20210326,3561.82],[20210327,3561.82],[20210328,3561.82],[20210329,3565.59],[20210330,3580.13],[20210331,3590.43],[20210401,3624.91],[20210402,3625.03],[20210403,3625.03],[20210404,3625.03],[20210405,3627.7],[20210406,3661.35],[20210407,3661.66],[20210408,3674.82],[20210409,3685.14],[20210410,3685.14],[20210411,3685.14],[20210412,3671.76],[20210413,3693.1],[20210414,3703.72],[20210415,3720.1],[20210416,3746.53],[20210417,3746.53],[20210418,3746.53],[20210419,3750.26],[20210420,3706.83],[20210421,3697.09],[20210422,3729.43],[20210423,3742.47],[20210424,3742.47],[20210425,3742.47],[20210426,3766.71],[20210427,3769.05],[20210428,3768.69],[20210429,3761.28],[20210430,3749.36],[20210501,3749.36],[20210502,3749.36],[20210503,3758.47],[20210504,3717.94],[20210505,3740.77],[20210506,3728.68],[20210507,3754.93],[20210508,3754.93],[20210509,3754.93],[20210510,3760.72],[20210511,3697.67],[20210512,3682.35],[20210513,3679.62],[20210514,3701.21],[20210515,3701.21],[20210516,3701.21],[20210517,3709.12],[20210518,3731.27],[20210519,3700.79],[20210520,3728.5],[20210521,3756.47],[20210522,3756.47],[20210523,3756.47],[20210524,3757.71],[20210525,3771.87],[20210526,3778.55],[20210527,3791.78],[20210528,3812.49],[20210529,3812.49],[20210530,3812.49],[20210531,3817.54],[20210601,3838.37],[20210602,3836.13],[20210603,3830.68],[20210604,3845.92],[20210605,3845.92],[20210606,3845.92],[20210607,3853.09],[20210608,3852.33],[20210609,3847.28],[20210610,3837.82],[20210611,3860.57],[20210612,3860.57],[20210613,3860.57],[20210614,3874.38],[20210615,3869.64],[20210616,3865.91],[20210617,3851.08],[20210618,3818.04],[20210619,3818.04],[20210620,3818.04],[20210621,3814.29],[20210622,3826.9],[20210623,3824.17],[20210624,3833.18],[20210625,3846.09],[20210626,3846.09],[20210627,3846.09],[20210628,3845.4],[20210629,3857.13],[20210630,3842.19],[20210701,3856.46],[20210702,3882.04],[20210703,3882.04],[20210704,3882.04],[20210705,3903.63],[20210706,3907.77],[20210707,3921.83],[20210708,3869.53],[20210709,3885.71],[20210710,3885.71],[20210711,3885.71],[20210712,3910.88],[20210713,3923.4],[20210714,3918.15],[20210715,3888.21],[20210716,3869.24],[20210717,3869.24],[20210718,3869.24],[20210719,3803.58],[20210720,3796.4],[20210721,3854.32],[20210722,3907.95],[20210723,3939.44],[20210724,3939.44],[20210725,3939.44],[20210726,3952.09],[20210727,3942.67],[20210728,3963.23],[20210729,3985.93],[20210730,3989.5],[20210731,3989.5],[20210801,3989.5],[20210802,4005.81],[20210803,4009.91],[20210804,4027.75],[20210805,4046.5],[20210806,4037.37],[20210807,4037.37],[20210808,4037.37],[20210809,4035.68],[20210810,4056.37],[20210811,4063.69],[20210812,4069.47],[20210813,4072],[20210814,4072],[20210815,4072],[20210816,4055.77],[20210817,4049.41],[20210818,4069.59],[20210819,4028.07],[20210820,4031.52],[20210821,4031.52],[20210822,4031.52],[20210823,4057.73],[20210824,4071.85],[20210825,4081.02],[20210826,4076.32],[20210827,4090.8],[20210828,4090.8],[20210829,4090.8],[20210830,4106.05],[20210831,4106.26],[20210901,4119.22],[20210902,4140.27],[20210903,4136.73],[20210904,4136.73],[20210905,4136.73],[20210906,4146.87],[20210907,4140.67],[20210908,4107.61],[20210909,4104.75],[20210910,4103.59],[20210911,4103.59],[20210912,4103.59],[20210913,4093.63],[20210914,4091.71],[20210915,4062.27],[20210916,4071],[20210917,4063.59],[20210918,4063.59],[20210919,4063.59],[20210920,3993.41],[20210921,4004.87],[20210922,4029.12],[20210923,4070.25],[20210924,4046.55],[20210925,4046.55],[20210926,4046.55],[20210927,4016.77],[20210928,3933.28],[20210929,3917.34],[20210930,3928.03],[20211001,3918.72],[20211002,3918.72],[20211003,3918.72],[20211004,3889.19],[20211005,3900.81],[20211006,3869.01],[20211007,3891.22],[20211008,3891.44],[20211009,3891.44],[20211010,3891.44],[20211011,3875.57],[20211012,3889.05],[20211013,3932.29],[20211014,3979.63],[20211015,4007.46],[20211016,4007.46],[20211017,4007.46],[20211018,4005.01],[20211019,4018.62],[20211020,4023.24],[20211021,4031.91],[20211022,4047.06],[20211023,4047.06],[20211024,4047.06],[20211025,4044.28],[20211026,4059.97],[20211027,4051.38],[20211028,4056.4],[20211029,4053.02],[20211030,4053.02],[20211031,4053.02],[20211101,4061.11],[20211102,4076.8],[20211103,4088.89],[20211104,4122.33],[20211105,4120.39],[20211106,4120.39],[20211107,4120.39],[20211108,4122.59],[20211109,4125.05],[20211110,4110.92],[20211111,4117.55],[20211112,4131.68],[20211113,4131.68],[20211114,4131.68],[20211115,4145.23],[20211116,4147.7],[20211117,4145.76],[20211118,4135.38],[20211119,4124.69],[20211120,4124.69],[20211121,4124.69],[20211122,4107.62],[20211123,4044.82],[20211124,4017.89],[20211125,4034.82],[20211126,3959.22],[20211127,3959.22],[20211128,3959.22],[20211129,3963.01],[20211130,3947.13],[20211201,3972.67],[20211202,3944.18],[20211203,3911.52],[20211204,3911.52],[20211205,3911.52],[20211206,3916.01],[20211207,3999.58],[20211208,4001.71],[20211209,3998.11],[20211210,3983.49],[20211211,3983.49],[20211212,3983.49],[20211213,3968.54],[20211214,3925.57],[20211215,3923.93],[20211216,3946.59],[20211217,3934.85],[20211218,3934.85],[20211219,3934.85],[20211220,3901.8],[20211221,3931.63],[20211222,3981.55],[20211223,4024.5],[20211224,4024.96],[20211225,4024.96],[20211226,4024.96],[20211227,4053.6],[20211228,4077.04],[20211229,4088.37],[20211230,4097.52],[20211231,4100.15],[20220101,4100.15],[20220102,4100.15],[20220103,4113.19],[20220104,4127.29],[20220105,4119.57],[20220106,4073.08],[20220107,4033.42],[20220108,4033.42],[20220109,4033.42],[20220110,3952.73],[20220111,3961.82],[20220112,3993.07],[20220113,3989.15],[20220114,3938.04],[20220115,3938.04],[20220116,3938.04],[20220117,3940.98],[20220118,3892.87],[20220119,3895.52],[20220120,3907.83],[20220121,3843.7],[20220122,3843.7],[20220123,3843.7],[20220124,3694.84],[20220125,3666.46],[20220126,3721.85],[20220127,3733.24],[20220128,3710.81],[20220129,3710.81],[20220130,3710.81],[20220131,3751.18],[20220201,3801.92],[20220202,3834.24],[20220203,3779.77],[20220204,3719.92],[20220205,3719.92],[20220206,3719.92],[20220207,3715.59],[20220208,3701.37],[20220209,3761.1],[20220210,3759.87],[20220211,3734.31],[20220212,3734.31],[20220213,3734.31],[20220214,3660.84],[20220215,3698.87],[20220216,3705.85],[20220217,3678.38],[20220218,3634.91],[20220219,3634.91],[20220220,3634.91],[20220221,3573.39],[20220222,3563.82],[20220223,3552.23],[20220224,3470.46],[20220225,3528.04],[20220226,3528.04],[20220227,3528.04],[20220228,3561.53],[20220301,3500.33],[20220302,3491.14],[20220303,3439.94],[20220304,3331.52],[20220305,3331.52],[20220306,3331.52],[20220307,3263.64],[20220308,3240.03],[20220309,3344],[20220310,3352.27],[20220311,3388.77],[20220312,3388.77],[20220313,3388.77],[20220314,3437.99],[20220315,3417.95],[20220316,3510.56],[20220317,3540.57],[20220318,3568.28],[20220319,3568.28],[20220320,3568.28],[20220321,3582.09],[20220322,3605.93],[20220323,3582.34],[20220324,3551.7],[20220325,3546.78],[20220326,3546.78],[20220327,3546.78],[20220328,3546.26],[20220329,3607.1],[20220330,3596.13],[20220331,3572.16],[20220401,3575.65],[20220402,3575.65],[20220403,3575.65],[20220404,3600.76],[20220405,3605.69],[20220406,3542.19],[20220407,3528.16],[20220408,3543.57],[20220409,3543.57],[20220410,3543.57],[20220411,3523.92],[20220412,3518.11],[20220413,3517.08],[20220414,3536.12],[20220415,3535.82],[20220416,3535.82],[20220417,3535.82],[20220418,3535.54],[20220419,3528.12],[20220420,3551.49],[20220421,3581.36],[20220422,3539.63],[20220423,3539.63],[20220424,3539.63],[20220425,3482.78],[20220426,3443.83],[20220427,3424.07],[20220428,3448.89],[20220429,3470.79],[20220430,3470.79],[20220501,3470.79],[20220502,3435.19],[20220503,3425.58],[20220504,3402.35],[20220505,3378.18],[20220506,3310.82],[20220507,3310.82],[20220508,3310.82],[20220509,3257.88],[20220510,3208.32],[20220511,3240.15],[20220512,3226.08],[20220513,3288.14],[20220514,3288.14],[20220515,3288.14],[20220516,3302.61],[20220517,3341.51],[20220518,3320.08],[20220519,3293.79],[20220520,3317.49],[20220521,3317.49],[20220522,3317.49],[20220523,3339.13],[20220524,3310.66],[20220525,3309.09],[20220526,3316.29],[20220527,3386],[20220528,3386],[20220529,3386],[20220530,3428.29],[20220531,3417.74],[20220601,3393.06],[20220602,3409.86],[20220603,3409.3],[20220604,3409.3],[20220605,3409.3],[20220606,3411.91],[20220607,3415.63],[20220608,3406.66],[20220609,3371.81],[20220610,3298.67],[20220611,3298.67],[20220612,3298.67],[20220613,3196.01],[20220614,3133.47],[20220615,3156.47],[20220616,3103.76],[20220617,3108.36],[20220618,3108.36],[20220619,3108.36],[20220620,3120.03],[20220621,3130.84],[20220622,3108.62],[20220623,3094.87],[20220624,3123.51],[20220625,3123.51],[20220626,3123.51],[20220627,3154.04],[20220628,3162.26],[20220629,3124.65],[20220630,3082.53],[20220701,3078.09],[20220702,3078.09],[20220703,3078.09],[20220704,3076.23],[20220705,3048.28],[20220706,3078.72],[20220707,3131.83],[20220708,3163.05],[20220709,3163.05],[20220710,3163.05],[20220711,3152.98],[20220712,3148.88],[20220713,3130.52],[20220714,3098.01],[20220715,3116.83],[20220716,3116.83],[20220717,3116.83],[20220718,3156.73],[20220719,3184.64],[20220720,3202.73],[20220721,3232.61],[20220722,3256.42],[20220723,3256.42],[20220724,3256.42],[20220725,3249.77],[20220726,3228.38],[20220727,3241.54],[20220728,3278.07],[20220729,3328.92],[20220730,3328.92],[20220731,3328.92],[20220801,3333.37],[20220802,3307.12],[20220803,3331.02],[20220804,3356.84],[20220805,3329.3],[20220806,3329.3],[20220807,3329.3],[20220808,3334.48],[20220809,3302.84],[20220810,3337.43],[20220811,3362.12],[20220812,3363.56],[20220813,3363.56],[20220814,3363.56],[20220815,3363.64],[20220816,3359.8],[20220817,3327.06],[20220818,3324.34],[20220819,3289.63],[20220820,3289.63],[20220821,3289.63],[20220822,3233.21],[20220823,3210.82],[20220824,3216.61],[20220825,3225.51],[20220826,3185.14],[20220827,3185.14],[20220828,3185.14],[20220829,3145],[20220830,3134.48],[20220831,3116.6],[20220901,3056.34],[20220902,3078.92],[20220903,3078.92],[20220904,3078.92],[20220905,3058.68],[20220906,3067.43],[20220907,3060.24],[20220908,3069.47],[20220909,3116.97],[20220910,3116.97],[20220911,3116.97],[20220912,3157.83],[20220913,3125.03],[20220914,3083.36],[20220915,3058.53],[20220916,3011.42],[20220917,3011.42],[20220918,3011.42],[20220919,2994.37],[20220920,2959.97],[20220921,2968.97],[20220922,2922.49],[20220923,2859.44],[20220924,2859.44],[20220925,2859.44],[20220926,2834.42],[20220927,2826],[20220928,2810.79],[20220929,2765.14],[20220930,2803.13],[20221001,2803.13],[20221002,2803.13],[20221003,2823.93],[20221004,2905.78],[20221005,2890.71],[20221006,2885.45],[20221007,2846.32],[20221008,2846.32],[20221009,2846.32],[20221010,2823.93],[20221011,2807.61],[20221012,2785.97],[20221013,2804.94],[20221014,2828.6],[20221015,2828.6],[20221016,2828.6],[20221017,2870.79],[20221018,2904.6],[20221019,2878.66],[20221020,2881.98],[20221021,2866.08],[20221022,2866.08],[20221023,2866.08],[20221024,2896.82],[20221025,2947.32],[20221026,2981.4],[20221027,2979.98],[20221028,2974.21],[20221029,2974.21],[20221030,2974.21],[20221031,2973.42],[20221101,2982.75],[20221102,2977.84],[20221103,2947.27],[20221104,2977.95],[20221105,2977.95],[20221106,2977.95],[20221107,3010.26],[20221108,3043.29],[20221109,3040.53],[20221110,3106.21],[20221111,3154.32],[20221112,3154.32],[20221113,3154.32],[20221114,3164.4],[20221115,3161.14],[20221116,3118.98],[20221117,3100.9],[20221118,3124.09],[20221119,3124.09],[20221120,3124.09],[20221121,3128.16],[20221122,3139.51],[20221123,3161.26],[20221124,3185.32],[20221125,3190.06],[20221126,3190.06],[20221127,3190.06],[20221128,3162.87],[20221129,3146.2],[20221130,3151.75],[20221201,3191.87],[20221202,3207.06],[20221203,3207.06],[20221204,3207.06],[20221205,3196.89],[20221206,3165.33],[20221207,3140.19],[20221208,3131.98],[20221209,3155.96],[20221210,3155.96],[20221211,3155.96],[20221212,3154.3],[20221213,3187.11],[20221214,3191.39],[20221215,3137.45],[20221216,3086.63],[20221217,3086.63],[20221218,3086.63],[20221219,3080.55],[20221220,3062.53],[20221221,3094.86],[20221222,3084.87],[20221223,3085.73],[20221224,3085.73],[20221225,3085.73],[20221226,3085.74],[20221227,3088.61],[20221228,3087.02],[20221229,3106.07],[20221230,3092.5],[20221231,3092.07],[20230101,3092.07],[20230102,3104.66],[20230103,3134.62],[20230104,3161.66],[20230105,3168.46],[20230106,3183.07],[20230107,3183.07],[20230108,3183.07],[20230109,3221],[20230110,3214.54],[20230111,3222.84],[20230112,3236.71],[20230113,3253.45],[20230114,3253.45],[20230115,3253.45],[20230116,3272.95],[20230117,3282.57],[20230118,3304.93],[20230119,3263.88],[20230120,3269.14],[20230121,3269.14],[20230122,3269.14],[20230123,3289.25],[20230124,3294.25],[20230125,3272.49],[20230126,3288.15],[20230127,3302.77],[20230128,3302.77],[20230129,3302.77],[20230130,3289.74],[20230131,3278.33],[20230201,3293.8],[20230202,3356.97],[20230203,3373.86],[20230204,3373.86],[20230205,3373.86],[20230206,3351.58],[20230207,3340.05],[20230208,3347.24],[20230209,3359.85],[20230210,3325.74],[20230211,3325.74],[20230212,3325.74],[20230213,3340.13],[20230214,3349.17],[20230215,3360.02],[20230216,3368.18],[20230217,3356.56],[20230218,3356.56],[20230219,3356.56],[20230220,3359.46],[20230221,3347.34],[20230222,3320.7],[20230223,3332.42],[20230224,3317.55],[20230225,3317.55],[20230226,3317.55],[20230227,3336.92],[20230228,3341.22],[20230301,3332.74],[20230302,3333.97],[20230303,3361],[20230304,3361],[20230305,3361],[20230306,3363.9],[20230307,3345.33],[20230308,3334.13],[20230309,3324.13],[20230310,3284.34],[20230311,3284.34],[20230312,3284.34],[20230313,3214.3],[20230314,3243.76],[20230315,3190.52],[20230316,3201.82],[20230317,3184.12],[20230318,3184.12],[20230319,3184.12],[20230320,3186.11],[20230321,3219.43],[20230322,3217.07],[20230323,3224.23],[20230324,3187.55],[20230325,3187.55],[20230326,3187.55],[20230327,3197.23],[20230328,3186.33],[20230329,3211.83],[20230330,3254.61],[20230331,3279.09],[20230401,3279.09],[20230402,3279.09],[20230403,3269.78],[20230404,3274.25],[20230405,3237.61],[20230406,3236.28],[20230407,3236.17],[20230408,3236.17],[20230409,3236.17],[20230410,3236.22],[20230411,3254.74],[20230412,3259.63],[20230413,3273.78],[20230414,3296.71],[20230415,3296.71],[20230416,3296.71],[20230417,3308.77],[20230418,3315.95],[20230419,3308.04],[20230420,3294.53],[20230421,3292.11],[20230422,3292.11],[20230423,3292.11],[20230424,3298.34],[20230425,3283.51],[20230426,3271.21],[20230427,3286.72],[20230428,3308.76],[20230429,3308.76],[20230430,3308.76],[20230501,3308.64],[20230502,3298.48],[20230503,3293.06],[20230504,3289.29],[20230505,3318.87],[20230506,3318.87],[20230507,3318.87],[20230508,3328.25],[20230509,3322.57],[20230510,3311.38],[20230511,3318.02],[20230512,3320.2],[20230513,3320.2],[20230514,3320.2],[20230515,3330.38],[20230516,3320.75],[20230517,3306.9],[20230518,3309.37],[20230519,3332.74],[20230520,3332.74],[20230521,3332.74],[20230522,3337.4],[20230523,3324.68],[20230524,3267.07],[20230525,3251.28],[20230526,3267.67],[20230527,3267.67],[20230528,3267.67],[20230529,3266.71],[20230530,3264.46],[20230531,3250.52],[20230601,3261.76],[20230602,3301.64],[20230603,3301.64],[20230604,3301.64],[20230605,3301.14],[20230606,3303.28],[20230607,3304.39],[20230608,3300.24],[20230609,3300.93],[20230610,3300.93],[20230611,3300.93],[20230612,3318.38],[20230613,3336.2],[20230614,3345.91],[20230615,3333.67],[20230616,3340.84],[20230617,3340.84],[20230618,3340.84],[20230619,3308.23],[20230620,3275.44],[20230621,3250.69],[20230622,3231.27],[20230623,3223.3],[20230624,3223.3],[20230625,3223.3],[20230626,3202.31],[20230627,3192.27],[20230628,3216.23],[20230629,3225.58],[20230630,3252.95],[20230701,3252.95],[20230702,3252.95],[20230703,3251.78],[20230704,3262.28],[20230705,3241.74],[20230706,3193.54],[20230707,3198.82],[20230708,3198.82],[20230709,3198.82],[20230710,3204.01],[20230711,3224.62],[20230712,3266.34],[20230713,3288.48],[20230714,3285.23],[20230715,3285.23],[20230716,3285.23],[20230717,3261.18],[20230718,3272.33],[20230719,3295.54],[20230720,3288.46],[20230721,3282.5],[20230722,3282.5],[20230723,3282.5],[20230724,3286.3],[20230725,3302.27],[20230726,3296.46],[20230727,3319.89],[20230728,3317.64],[20230729,3317.64],[20230730,3317.64],[20230731,3316.18],[20230801,3302.76],[20230802,3269.45],[20230803,3253.48],[20230804,3260.83],[20230805,3260.83],[20230806,3260.83],[20230807,3259.51],[20230808,3242.61],[20230809,3246.91],[20230810,3257.46],[20230811,3235.36],[20230812,3235.36],[20230813,3235.36],[20230814,3234.24],[20230815,3227.03],[20230816,3207.89],[20230817,3179.94],[20230818,3151.3],[20230819,3151.3],[20230820,3151.3],[20230821,3139.73],[20230822,3153.37],[20230823,3161.45],[20230824,3152.22],[20230825,3147.17],[20230826,3147.17],[20230827,3147.17],[20230828,3166.39],[20230829,3192.77],[20230830,3202.28],[20230831,3212.24],[20230901,3211.51],[20230902,3211.51],[20230903,3211.51],[20230904,3214.5],[20230905,3202.95],[20230906,3186.55],[20230907,3160.52],[20230908,3155.26],[20230909,3155.26],[20230910,3155.26],[20230911,3160.48],[20230912,3145.3],[20230913,3129.52],[20230914,3151.3],[20230915,3159.03],[20230916,3159.03],[20230917,3159.03],[20230918,3126.04],[20230919,3113.83],[20230920,3134.62],[20230921,3109.82],[20230922,3094.63],[20230923,3094.63],[20230924,3094.63],[20230925,3070.83],[20230926,3043.45],[20230927,3038.71],[20230928,3045.34],[20230929,3078.34],[20230930,3078.34],[20231001,3078.34],[20231002,3058.58],[20231003,3029.34],[20231004,3000.81],[20231005,3006.44],[20231006,3016.9],[20231007,3016.9],[20231008,3016.9],[20231009,3000.93],[20231010,3040.78],[20231011,3045.9],[20231012,3048.41],[20231013,3005.95],[20231014,3005.95],[20231015,3005.95],[20231016,2997.53],[20231017,2990.77],[20231018,2966.42],[20231019,2940.96],[20231020,2908.33],[20231021,2908.33],[20231022,2908.33],[20231023,2893.01],[20231024,2901.62],[20231025,2880.63],[20231026,2872.11],[20231027,2867.03],[20231028,2867.03],[20231029,2867.03],[20231030,2875.38],[20231031,2898.52],[20231101,2904.4],[20231102,2966.4],[20231103,3005.93],[20231104,3005.93],[20231105,3005.93],[20231106,3003.41],[20231107,2998.79],[20231108,3008.61],[20231109,3043.55],[20231110,3025.38],[20231111,3025.38],[20231112,3025.38],[20231113,3030.3],[20231114,3094.31],[20231115,3127.79],[20231116,3106.16],[20231117,3125.65],[20231118,3125.65],[20231119,3125.65],[20231120,3136.16],[20231121,3123.79],[20231122,3134.15],[20231123,3137.32],[20231124,3146.02],[20231125,3146.02],[20231126,3146.02],[20231127,3143],[20231128,3137.81],[20231129,3162.47],[20231130,3163.38],[20231201,3181.65],[20231202,3181.65],[20231203,3181.65],[20231204,3172.2],[20231205,3181.91],[20231206,3200.83],[20231207,3201.89],[20231208,3221.86],[20231209,3221.86],[20231210,3221.86],[20231211,3229.95],[20231212,3220.71],[20231213,3217.93],[20231214,3279.7],[20231215,3301.67],[20231216,3301.67],[20231217,3301.67],[20231218,3297.03],[20231219,3315.3],[20231220,3331.16],[20231221,3332.98],[20231222,3338.84],[20231223,3338.84],[20231224,3338.84],[20231225,3338.84],[20231226,3338.8],[20231227,3350.78],[20231228,3353.15],[20231229,3353.74],[20231230,3353.74],[20231231,3353.75],[20240101,3353.75],[20240102,3336.71],[20240103,3283.77],[20240104,3288],[20240105,3274.61],[20240106,3274.61],[20240107,3274.61],[20240108,3294.89],[20240109,3295.98],[20240110,3292.93],[20240111,3278.52],[20240112,3300.05],[20240113,3300.05],[20240114,3300.05],[20240115,3285.21],[20240116,3270.29],[20240117,3235.52],[20240118,3248.7],[20240119,3243.89],[20240120,3243.89],[20240121,3243.89],[20240122,3271.54],[20240123,3279.28],[20240124,3300.99],[20240125,3311.65],[20240126,3332.3],[20240127,3332.3],[20240128,3332.3],[20240129,3330.75],[20240130,3334.01],[20240131,3337.74],[20240201,3329.46],[20240202,3319.84],[20240203,3319.84],[20240204,3319.84],[20240205,3306.78],[20240206,3315.09],[20240207,3315.87],[20240208,3330.43],[20240209,3329.87],[20240210,3329.87],[20240211,3329.87],[20240212,3350.63],[20240213,3321.46],[20240214,3332.41],[20240215,3353.39],[20240216,3372.88],[20240217,3372.88],[20240218,3372.88],[20240219,3367.83],[20240220,3350.65],[20240221,3346.01],[20240222,3369.01],[20240223,3371.39],[20240224,3371.39],[20240225,3371.39],[20240226,3363.3],[20240227,3367.17],[20240228,3352.63],[20240229,3351.62],[20240301,3373.75],[20240302,3373.75],[20240303,3373.75],[20240304,3369.05],[20240305,3355.86],[20240306,3365.2],[20240307,3385.37],[20240308,3388.16],[20240309,3388.16],[20240310,3388.16],[20240311,3373.21],[20240312,3390.47],[20240313,3395.67],[20240314,3389.63],[20240315,3384.53],[20240316,3384.53],[20240317,3384.53],[20240318,3377.89],[20240319,3381.55],[20240320,3386.25],[20240321,3413.86],[20240322,3421.94],[20240323,3421.94],[20240324,3421.94],[20240325,3417.94],[20240326,3433.98],[20240327,3443.32],[20240328,3451.95],[20240329,3451.99],[20240330,3451.99],[20240331,3451.99],[20240401,3451.81],[20240402,3430.16],[20240403,3433.05],[20240404,3446.09],[20240405,3431.6],[20240406,3431.6],[20240407,3431.6],[20240408,3448.11],[20240409,3439.63],[20240410,3433.42],[20240411,3428.55],[20240412,3416.58],[20240413,3416.58],[20240414,3416.58],[20240415,3413.23],[20240416,3371.16],[20240417,3360.85],[20240418,3362.27],[20240419,3349.96],[20240420,3349.96],[20240421,3349.96],[20240422,3361.42],[20240423,3394.93],[20240424,3399.76],[20240425,3372.21],[20240426,3398.91],[20240427,3398.91],[20240428,3398.91],[20240429,3426.61],[20240430,3421.74],[20240501,3421.06],[20240502,3419.06],[20240503,3443.42],[20240504,3443.42],[20240505,3443.42],[20240506,3460.36],[20240507,3489.69],[20240508,3500.85],[20240509,3502.34],[20240510,3529.11],[20240511,3529.11],[20240512,3529.11],[20240513,3531.16],[20240514,3543.82],[20240515,3569.81],[20240516,3582.04],[20240517,3578.84],[20240518,3578.84],[20240519,3578.84],[20240520,3584.27],[20240521,3591.69],[20240522,3590.58],[20240523,3599.48],[20240524,3604.86],[20240525,3604.86],[20240526,3604.86],[20240527,3614.44],[20240528,3610.24],[20240529,3569.67],[20240530,3578.83],[20240531,3591.9],[20240601,3591.9],[20240602,3591.9],[20240603,3598.95],[20240604,3582.85],[20240605,3592.97],[20240606,3604.84],[20240607,3597.14],[20240608,3597.14],[20240609,3597.14],[20240610,3589.75],[20240611,3569.51],[20240612,3597.73],[20240613,3561.32],[20240614,3508.2],[20240615,3508.2],[20240616,3508.2],[20240617,3495.44],[20240618,3516],[20240619,3512.88],[20240620,3535.14],[20240621,3519.99],[20240622,3519.99],[20240623,3519.99],[20240624,3530.51],[20240625,3509.59],[20240626,3490.08],[20240627,3487.5],[20240628,3471.75],[20240629,3471.75],[20240630,3471.74],[20240701,3474.25],[20240702,3468.24],[20240703,3497.16],[20240704,3517.21],[20240705,3531.9],[20240706,3531.9],[20240707,3531.9],[20240708,3533.03],[20240709,3505.88],[20240710,3513.95],[20240711,3541.8],[20240712,3567.83],[20240713,3567.83],[20240714,3567.83],[20240715,3554.46],[20240716,3554.91],[20240717,3547.54],[20240718,3549.82],[20240719,3519.52],[20240720,3519.52],[20240721,3519.52],[20240722,3535.18],[20240723,3533.08],[20240724,3519.54],[20240725,3483.35],[20240726,3508.93],[20240727,3508.93],[20240728,3508.93],[20240729,3511.79],[20240730,3527.26],[20240731,3546.22],[20240801,3524.89],[20240802,3435.03],[20240803,3435.03],[20240804,3435.03],[20240805,3348.81],[20240806,3343.24],[20240807,3389.23],[20240808,3381.23],[20240809,3400.17],[20240810,3400.17],[20240811,3400.17],[20240812,3403.9],[20240813,3407.29],[20240814,3420.3],[20240815,3432.94],[20240816,3456.7],[20240817,3456.7],[20240818,3456.7],[20240819,3474.96],[20240820,3468.42],[20240821,3475.97],[20240822,3484.96],[20240823,3498.63],[20240824,3498.63],[20240825,3498.63],[20240826,3499.94],[20240827,3500.21],[20240828,3504.17],[20240829,3521.26],[20240830,3537.4],[20240831,3537.4],[20240901,3537.4],[20240902,3525.15],[20240903,3496.62],[20240904,3469.78],[20240905,3459.89],[20240906,3425.07],[20240907,3425.07],[20240908,3425.07],[20240909,3434.05],[20240910,3431.96],[20240911,3417.58],[20240912,3436.12],[20240913,3467.73],[20240914,3467.73],[20240915,3467.73],[20240916,3471.18],[20240917,3483],[20240918,3474.6],[20240919,3520.73],[20240920,3494.56],[20240921,3494.56],[20240922,3494.56],[20240923,3493.31],[20240924,3493.33],[20240925,3498.99],[20240926,3539.64],[20240927,3563.95],[20240928,3563.95],[20240929,3563.95],[20240930,3545.98],[20241001,3527.28],[20241002,3514.16],[20241003,3494.63],[20241004,3507.9],[20241005,3507.9],[20241006,3507.9],[20241007,3502.39],[20241008,3488.75],[20241009,3500.24],[20241010,3484.99],[20241011,3497.19],[20241012,3497.19],[20241013,3497.19],[20241014,3501.78],[20241015,3508.41],[20241016,3501.32],[20241017,3513.88],[20241018,3521.68],[20241019,3521.68],[20241020,3521.68],[20241021,3497.46],[20241022,3488.34],[20241023,3478.39],[20241024,3474.25],[20241025,3471.78],[20241026,3471.78],[20241027,3471.78],[20241028,3484.73],[20241029,3475.17],[20241030,3448],[20241031,3409.49],[20241101,3411.77],[20241102,3411.77],[20241103,3411.77],[20241104,3408.63],[20241105,3411.78],[20241106,3403.04],[20241107,3429.89],[20241108,3430.36],[20241109,3430.36],[20241110,3430.36],[20241111,3451.46],[20241112,3414.36],[20241113,3387.29],[20241114,3405.79],[20241115,3391.14],[20241116,3391.14],[20241117,3391.14],[20241118,3372.63],[20241119,3352.63],[20241120,3341.19],[20241121,3339.82],[20241122,3375.83],[20241123,3375.83],[20241124,3375.83],[20241125,3398.02],[20241126,3379.48],[20241127,3378.85],[20241128,3389.8],[20241129,3400.86],[20241130,3400.86],[20241201,3400.86],[20241202,3408.5],[20241203,3416.19],[20241204,3443.88],[20241205,3456.27],[20241206,3464.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.128,41€ |
| 2021 | 1.445,25€ |
| 2022 | 1.102,48€ |
| 2023 | 1.039,50€ |
| 2024 | 1.151,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,82% |
| 3 M | 2,28% |
| 6 M | -3,20% |
| lfd. Jahr | 4,77% |
| 1 Jahr | 10,80% |
| 3 Jahre | -20,31% |
| 5 Jahre | 14,20% |
| 10 Jahre | 48,19% |
| Entwicklung p.a. | 5,49% |
| Wertentwicklung seit Auflage | 97,12% |
Anlageziel ist ein mittelfristiger Wertzuwachs der Vermögenswerte. Um das Anlageziel zu erreichen, legt der Fonds mindestens 51% seines Vermögens in Anteilen europäischer Unternehmen kleiner und mittlerer Größe an. Diese Unternehmen sind diejenigen, deren per Jahresultimo ermittelte Marktkapitalisierung kleiner ist als der kleinste Wert der entsprechend ermittelten 200 größten europäischen Aktiengesellschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Future PLC Registered Shares LS -,15 | 3,57% |
| TUI AG Namens-Aktien o.N. | 3,57% |
| Tate & Lyle PLC Reg. Shares LS -,2916666667 | 3,54% |
| Storebrand ASA Navne-Aksjer NK 5 | 3,32% |
| COATS GROUP PLC REG.SHARES(POST CAP.R.)LS -,05 | 3,16% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 12.8412 | 12.673300 |
| 12.2020 - 12.2021 | 28.0785 | 22.755800 |
| 12.2021 - 12.2022 | -23.7169 | -19.169700 |
| 12.2022 - 12.2023 | -5.7131 | 1.121700 |
| 12.2023 - 12.2024 | 10.7986 | 8.250100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,79% | 18,26% | 18,97% | 16,66% |
| Sharpe Ratio | -51,85 | -18,31 | -7,20 | -3,03 |
| Tracking Error | 5,70% | 6,92% | 6,69% | 5,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,02 | 0,94 | 0,99 |
| Treynor Ratio | 2,21 | -11,07 | 0,81 | 3,34 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Future PLC Registered Shares LS -,15 | 3,57% |
| TUI AG Namens-Aktien o.N. | 3,57% |
| Tate & Lyle PLC Reg. Shares LS -,2916666667 | 3,54% |
| Storebrand ASA Navne-Aksjer NK 5 | 3,32% |
| COATS GROUP PLC REG.SHARES(POST CAP.R.)LS -,05 | 3,16% |
| TeamViewer SE Inhaber-Aktien o.N. | 3,15% |
| Renewi PLC Registered Shares LS 1 | 3,10% |
| W.A.G PAYMENT SOLUTIONS PLC REGISTERED SHARES LS -,01 | 3,10% |
| Moonpig Group PLC Registered Shares LS -,10 | 2,85% |
| BEGBIES TRAYNOR GROUP PLC REGISTERED SHARES LS -,05 | 2,77% |
Länderverteilung (06. 12. 2024)
| Europa | 100,00% |
Branchenverteilung (06. 12. 2024)
| Industrie / Investitionsgüter | 20,63% |
| Freizeit / Gastgewerbe / Unterhaltung | 16,70% |
| Konsumgüter | 16,05% |
| Technologie | 12,19% |
| Banken | 8,61% |
| Öl / Gas | 7,48% |
| Grundstoffe | 6,01% |
| Finanzdienstleistungen | 5,39% |
| Gesundheit / Healthcare | 4,07% |
| Versorger | 1,66% |
Assetverteilung (06. 12. 2024)
| Aktien | 98,78% |
| gemischt | 1,22% |
Währungsverteilung (06. 12. 2024)
| Euro | 52,82% |
| Britisches Pfund Sterling | 16,09% |
| Schweizer Franken | 11,25% |
| Schwedische Krone | 7,92% |
| Norwegische Krone | 6,27% |
| Dänische Krone | 5,67% |
| Divers | -0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7521KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1836KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1028KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Team WARBURG INVEST I Nils-Peter Gehrmann |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,98 Mio. EUR |