Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGSA
ISIN: DE000A0LGSA4
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (20. 06. 2025)
94,90 €
-0,77 € / -0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0LGSA4","name":"WARBURG - SMALL&MIDCAPS EUROPA R","currency":"EUR"},"ts":[[20200622,89.17],[20200623,88.46],[20200624,89.59],[20200625,87.61],[20200626,88.39],[20200629,88.56],[20200630,88.17],[20200701,88.77],[20200702,89.31],[20200703,89.86],[20200706,89.6],[20200707,90.98],[20200708,90.69],[20200709,90.43],[20200710,90.36],[20200713,90.59],[20200714,91.28],[20200715,89.54],[20200716,90.95],[20200717,91.18],[20200720,91.66],[20200721,92.67],[20200722,92.23],[20200723,92.63],[20200724,92.29],[20200727,90.16],[20200728,91],[20200729,90.71],[20200730,91.07],[20200731,89.32],[20200803,89.79],[20200804,91.26],[20200805,90.11],[20200806,90.89],[20200807,90.35],[20200810,91.24],[20200811,90.67],[20200812,91.82],[20200813,92.24],[20200814,92.32],[20200817,91.13],[20200818,92.44],[20200819,91.93],[20200820,92.19],[20200821,91.78],[20200824,92.2],[20200825,93.37],[20200826,93.47],[20200827,94.95],[20200828,93.67],[20200831,93.61],[20200901,93.74],[20200902,93.83],[20200903,95.19],[20200904,92.59],[20200907,91.26],[20200908,93.2],[20200909,91.62],[20200910,93.26],[20200911,92.22],[20200914,92.65],[20200915,92.87],[20200916,93.61],[20200917,94.23],[20200918,93.54],[20200921,94.03],[20200922,91.37],[20200923,91.74],[20200924,92.67],[20200925,91.7],[20200928,92.16],[20200929,93.7],[20200930,93.57],[20201001,94.08],[20201002,94.48],[20201005,93.89],[20201006,95],[20201007,94.24],[20201008,94.19],[20201009,94.94],[20201012,95.86],[20201013,97.14],[20201014,96.87],[20201015,96.74],[20201016,95.02],[20201019,96.03],[20201020,95.42],[20201021,94.72],[20201022,93.65],[20201023,93.13],[20201026,92.83],[20201027,91.26],[20201028,91.44],[20201029,89.01],[20201030,89.43],[20201102,89.47],[20201103,90.14],[20201104,91.07],[20201105,93.68],[20201106,94.75],[20201109,94.62],[20201110,94.95],[20201111,93.2],[20201112,95.31],[20201113,94.76],[20201116,95.06],[20201117,95.4],[20201118,95.19],[20201119,95.12],[20201120,95.31],[20201123,96.65],[20201124,95.75],[20201125,94.58],[20201126,95.33],[20201127,95.68],[20201130,96.71],[20201201,97.04],[20201202,97.03],[20201203,96.28],[20201204,96.56],[20201207,96.89],[20201208,96.78],[20201209,97.46],[20201210,97.64],[20201211,97.13],[20201214,97.16],[20201215,97.68],[20201216,97.81],[20201217,98.6],[20201218,98.55],[20201221,99.03],[20201222,98.25],[20201223,99.83],[20201228,100.22],[20201229,101.16],[20201230,102.08],[20210104,101.8],[20210105,102.91],[20210106,102.78],[20210107,102.91],[20210108,103.63],[20210111,104.69],[20210112,103.06],[20210113,103.7],[20210114,103.78],[20210115,104.39],[20210118,102.65],[20210119,103.79],[20210120,104.51],[20210121,105.73],[20210122,106.7],[20210125,106.73],[20210126,105.37],[20210127,105.72],[20210128,103.81],[20210129,104.29],[20210201,103.67],[20210202,105.54],[20210203,106.92],[20210204,106.59],[20210205,106.86],[20210208,106.89],[20210209,107.66],[20210210,107.47],[20210211,106.25],[20210212,107.77],[20210215,108.44],[20210216,109.62],[20210217,110.33],[20210218,108.67],[20210219,107.59],[20210222,109.08],[20210223,107.34],[20210224,105.49],[20210225,106.43],[20210226,105.79],[20210301,104.7],[20210302,105.87],[20210303,105.55],[20210304,105.22],[20210305,103.48],[20210308,102.3],[20210309,104.06],[20210310,105.81],[20210311,105.54],[20210312,107.43],[20210315,106.36],[20210316,106.8],[20210317,108.26],[20210318,106.76],[20210319,107.53],[20210322,106.58],[20210323,107.27],[20210324,107.08],[20210325,106.87],[20210326,107.09],[20210329,108.11],[20210330,107.97],[20210331,108.12],[20210401,108.56],[20210406,110.01],[20210407,110.4],[20210408,109.65],[20210409,110.7],[20210412,111.19],[20210413,110.24],[20210414,111.51],[20210415,111.04],[20210416,111.64],[20210419,112.39],[20210420,111.81],[20210421,110.77],[20210422,111.14],[20210423,112.81],[20210426,112.6],[20210427,113.4],[20210428,112.93],[20210429,114.82],[20210430,114.34],[20210503,113.32],[20210504,113.91],[20210505,111.58],[20210506,113.5],[20210507,111.58],[20210510,113.46],[20210511,112.12],[20210512,110.34],[20210514,109.99],[20210517,111.6],[20210518,111.59],[20210519,111.78],[20210520,110.72],[20210521,112.56],[20210525,112.78],[20210526,113.8],[20210527,113.91],[20210528,114.02],[20210531,114.93],[20210601,114.98],[20210602,115.7],[20210603,115.66],[20210604,115.05],[20210607,116.33],[20210608,115.94],[20210609,116.39],[20210610,116.27],[20210611,116.12],[20210614,116.94],[20210615,117.66],[20210616,116.81],[20210617,117.11],[20210618,116.66],[20210621,115.84],[20210622,115.99],[20210623,116.96],[20210624,116.35],[20210625,117.49],[20210628,117.53],[20210629,117.65],[20210630,118.18],[20210701,117.55],[20210702,118.07],[20210705,119.33],[20210706,119.75],[20210707,120.16],[20210708,121.34],[20210709,119.57],[20210712,120.64],[20210713,121.47],[20210714,122.02],[20210715,121.86],[20210716,120.78],[20210719,120.58],[20210720,118.6],[20210721,119.25],[20210722,120.69],[20210723,122.34],[20210726,122.75],[20210727,123.18],[20210728,122.69],[20210729,124.12],[20210730,124.96],[20210802,124.81],[20210803,125.71],[20210804,125.56],[20210805,126.76],[20210806,127.09],[20210809,125.61],[20210810,127.03],[20210811,127.04],[20210812,127.03],[20210813,127.27],[20210816,126.46],[20210817,126.3],[20210818,127.05],[20210819,127.61],[20210820,125.28],[20210823,126.07],[20210824,126.87],[20210825,127.32],[20210826,127.21],[20210827,127.6],[20210830,128.71],[20210831,129.04],[20210901,128.59],[20210902,129.12],[20210903,129.6],[20210906,128.95],[20210907,129.91],[20210908,129.91],[20210909,128.19],[20210910,128.85],[20210913,128.33],[20210914,127.32],[20210915,128.26],[20210916,127.07],[20210917,128.36],[20210920,127.48],[20210921,125.51],[20210922,127.06],[20210923,127.47],[20210924,128.93],[20210927,127.06],[20210928,125.05],[20210929,121.05],[20210930,122],[20211001,122.45],[20211004,121.21],[20211005,119.85],[20211006,120.89],[20211007,119.49],[20211008,120.41],[20211011,119.72],[20211012,119.25],[20211013,119.95],[20211014,122.16],[20211015,123.85],[20211018,124.37],[20211019,124.31],[20211020,124.9],[20211021,125.32],[20211022,125.98],[20211025,127.01],[20211026,126.25],[20211027,127.09],[20211028,126.62],[20211029,127.76],[20211101,126.96],[20211102,128.26],[20211103,128.44],[20211104,130.43],[20211105,131.37],[20211108,130.42],[20211109,131.85],[20211110,131.22],[20211111,130.01],[20211112,130.66],[20211115,131.1],[20211116,130.66],[20211117,130.98],[20211118,130.78],[20211119,129.96],[20211122,130.17],[20211123,128.96],[20211124,126.46],[20211125,126.14],[20211126,127.49],[20211129,124.95],[20211130,126.73],[20211201,125.97],[20211202,126.74],[20211203,124.16],[20211206,123.67],[20211207,123.55],[20211208,127.72],[20211209,126.31],[20211210,126.54],[20211213,125.52],[20211214,125.21],[20211215,123.1],[20211216,124.37],[20211217,125.21],[20211220,124.36],[20211221,123.38],[20211222,124.57],[20211223,126.55],[20211227,126.78],[20211228,128.13],[20211229,128.57],[20211230,128.69],[20220103,129.1],[20220104,129.72],[20220105,128.32],[20220106,128.12],[20220107,124.97],[20220110,124.59],[20220111,120.84],[20220112,122.88],[20220113,123.97],[20220114,122.64],[20220117,120.26],[20220118,121.24],[20220119,118.5],[20220120,119.52],[20220121,120.19],[20220124,117.68],[20220125,111.89],[20220126,112.46],[20220127,114.65],[20220128,114.18],[20220131,113.7],[20220201,115.82],[20220202,117.4],[20220203,117.84],[20220204,114.28],[20220207,113.49],[20220208,113.73],[20220209,112.64],[20220210,115.15],[20220211,114.39],[20220214,113.32],[20220215,110.93],[20220216,113.03],[20220217,113.08],[20220218,112.02],[20220221,110.39],[20220222,108.02],[20220223,108.78],[20220224,107.54],[20220225,105.93],[20220228,108.93],[20220301,110.23],[20220302,108.77],[20220303,109.48],[20220304,107.48],[20220307,103.56],[20220308,102.31],[20220309,100.81],[20220310,105.38],[20220311,104.27],[20220314,105.73],[20220315,107.11],[20220316,106.37],[20220317,110.82],[20220318,111.53],[20220321,113.54],[20220322,113.76],[20220323,114.43],[20220324,113.47],[20220325,113.18],[20220328,112.56],[20220329,113.49],[20220330,116.2],[20220331,115.05],[20220401,113.74],[20220404,114.15],[20220405,115.64],[20220406,115.47],[20220407,112.16],[20220408,112.27],[20220411,112.3],[20220412,110.66],[20220413,111.03],[20220414,111.23],[20220419,111.41],[20220420,111.25],[20220421,112.3],[20220422,113.28],[20220425,111.04],[20220426,108.95],[20220427,106.48],[20220428,106.1],[20220429,107.74],[20220502,107.68],[20220503,105.82],[20220504,105.85],[20220505,104.72],[20220506,103.14],[20220509,100.72],[20220510,96.38],[20220511,97.2],[20220512,98.91],[20220513,98.33],[20220516,100.66],[20220517,101.33],[20220518,102.66],[20220519,101.57],[20220520,100.65],[20220523,101.54],[20220524,102.01],[20220525,101.18],[20220527,101.9],[20220530,104.05],[20220531,106.61],[20220601,105.12],[20220602,104.12],[20220603,105.13],[20220607,105.04],[20220608,104.91],[20220609,104.85],[20220610,103.02],[20220613,99.97],[20220614,96.54],[20220615,94.59],[20220616,96.61],[20220617,93.39],[20220620,94.16],[20220621,94.95],[20220622,94.87],[20220623,93.87],[20220624,93.24],[20220627,95.65],[20220628,96.86],[20220629,96.72],[20220630,95.41],[20220701,94.04],[20220704,94.52],[20220705,94.5],[20220706,93.46],[20220707,95.1],[20220708,96.71],[20220711,97.44],[20220712,96.74],[20220713,96.33],[20220714,95.23],[20220715,93.76],[20220718,95.62],[20220719,96.28],[20220720,97.11],[20220721,97.64],[20220722,98.91],[20220725,99.2],[20220726,98.45],[20220727,98.23],[20220728,99.08],[20220729,100.05],[20220801,101.79],[20220802,101.69],[20220803,100.69],[20220804,101.78],[20220805,102.8],[20220808,101.2],[20220809,102.31],[20220810,100.7],[20220811,102.27],[20220812,102.66],[20220815,102.05],[20220816,101.7],[20220817,101.14],[20220818,99.78],[20220819,100.54],[20220822,99.7],[20220823,98.29],[20220824,97.8],[20220825,98.38],[20220826,98.55],[20220829,96.57],[20220830,95.17],[20220831,94.81],[20220901,94.01],[20220902,92.25],[20220905,93.89],[20220906,92.61],[20220907,92.75],[20220908,92.27],[20220909,93.34],[20220912,94.66],[20220913,96.06],[20220914,94.03],[20220915,92.98],[20220916,91.76],[20220919,90.15],[20220920,89.75],[20220921,88.56],[20220922,89.11],[20220923,86.75],[20220926,84.85],[20220927,84.73],[20220928,84.76],[20220929,84.51],[20220930,82.78],[20221004,85.32],[20221005,87.82],[20221006,86.56],[20221007,86.48],[20221010,84.65],[20221011,84.27],[20221012,83.35],[20221013,82.76],[20221014,83.46],[20221017,84.26],[20221018,85.62],[20221019,86.3],[20221020,84.61],[20221021,84.76],[20221024,84.27],[20221025,85.72],[20221026,87.88],[20221027,89.19],[20221028,88.82],[20221101,88.31],[20221102,88.45],[20221103,87.63],[20221104,86.36],[20221107,88.06],[20221108,88.85],[20221109,90.44],[20221110,89.68],[20221111,92.29],[20221114,93.94],[20221115,93.48],[20221116,93.13],[20221117,91.43],[20221118,91.16],[20221121,92.41],[20221122,92.2],[20221123,92.74],[20221124,93.46],[20221125,94.23],[20221128,93.98],[20221129,92.77],[20221130,92.14],[20221201,92.77],[20221202,94.51],[20221205,94.96],[20221206,94.34],[20221207,93.12],[20221208,92.33],[20221209,92.31],[20221212,93.53],[20221213,93.18],[20221214,95.21],[20221215,94.66],[20221216,91.92],[20221219,90.58],[20221220,90.56],[20221221,89.92],[20221222,91.47],[20221223,90.28],[20221227,90.65],[20221228,90.59],[20221229,90.52],[20221230,91.38],[20230102,90.44],[20230103,90.97],[20230104,91.49],[20230105,92.63],[20230106,92.61],[20230109,93.55],[20230110,95.53],[20230111,94.63],[20230112,95.2],[20230113,95.09],[20230116,96.06],[20230117,96.64],[20230118,96.91],[20230119,97.55],[20230120,95.58],[20230123,95.98],[20230124,97.22],[20230125,97.14],[20230126,96.35],[20230127,96.91],[20230130,97.21],[20230131,96.52],[20230201,96.05],[20230202,96.36],[20230203,98.99],[20230206,99.27],[20230207,98.24],[20230208,97.73],[20230209,97.53],[20230210,97.96],[20230213,96.43],[20230214,97.49],[20230215,97.43],[20230216,97.79],[20230217,97.9],[20230220,97.46],[20230221,97.53],[20230222,96.92],[20230223,96.38],[20230224,96.77],[20230227,95.59],[20230228,96.36],[20230301,96.27],[20230302,95.96],[20230303,95.89],[20230306,96.73],[20230307,96.57],[20230308,95.48],[20230309,95.66],[20230310,95.11],[20230313,93.54],[20230314,91.72],[20230315,93.38],[20230316,91.08],[20230317,92.93],[20230320,91.77],[20230321,92.06],[20230322,93.22],[20230323,93.13],[20230324,93.41],[20230327,91.73],[20230328,92.46],[20230329,91.85],[20230330,92.89],[20230331,94.07],[20230403,94.51],[20230404,94.23],[20230405,94.18],[20230406,92.39],[20230411,92.5],[20230412,93.22],[20230413,93.16],[20230414,93.54],[20230417,94.13],[20230418,94.03],[20230419,93.95],[20230420,93.38],[20230421,92.78],[20230424,93.17],[20230425,93.19],[20230426,92.51],[20230427,91.84],[20230428,92.66],[20230502,93.77],[20230503,93.46],[20230504,93.52],[20230505,93.05],[20230508,94.22],[20230509,94.41],[20230510,93.74],[20230511,93.97],[20230512,93.71],[20230515,94.03],[20230516,94.74],[20230517,94.57],[20230519,94.08],[20230522,95.24],[20230523,94.93],[20230524,94.68],[20230525,93.13],[20230526,93.57],[20230530,94.14],[20230531,93.77],[20230601,92.91],[20230602,93.42],[20230605,95.2],[20230606,94.84],[20230607,94.94],[20230608,94.43],[20230609,94.48],[20230612,94.66],[20230613,95.34],[20230614,96.53],[20230615,96.8],[20230616,96.36],[20230619,96.37],[20230620,95.17],[20230621,94.04],[20230622,93.58],[20230623,93.24],[20230626,91.92],[20230627,91.6],[20230628,91.23],[20230629,92.08],[20230630,92.29],[20230703,93.57],[20230704,93.3],[20230705,93.83],[20230706,92.97],[20230707,90.97],[20230710,91.94],[20230711,92.2],[20230712,92.99],[20230713,94.26],[20230714,95.1],[20230717,94.65],[20230718,93.7],[20230719,94.19],[20230720,95.24],[20230721,94.27],[20230724,94.5],[20230725,94.73],[20230726,95.29],[20230727,95.19],[20230728,95.93],[20230731,95.68],[20230801,96.01],[20230802,95.27],[20230803,93.94],[20230804,93.8],[20230807,93.87],[20230808,93.58],[20230809,92.82],[20230810,93.11],[20230811,93.98],[20230814,93.24],[20230815,93.61],[20230816,92.95],[20230817,92.5],[20230818,91.33],[20230821,90.59],[20230822,90.32],[20230823,90.88],[20230824,90.94],[20230825,90.18],[20230828,90.12],[20230829,90.72],[20230830,91.92],[20230831,91.99],[20230901,92.28],[20230904,92.51],[20230905,92.34],[20230906,92.03],[20230907,90.95],[20230908,90.03],[20230911,90.14],[20230912,90.09],[20230913,89.54],[20230914,89.22],[20230915,90.69],[20230918,90.53],[20230919,89.4],[20230920,89.47],[20230921,90.52],[20230922,89],[20230925,88.75],[20230926,88.06],[20230927,86.89],[20230928,87.18],[20230929,88.3],[20231002,89.85],[20231004,88.5],[20231005,86.29],[20231006,86.44],[20231009,87.24],[20231010,86.85],[20231011,88.78],[20231012,88.23],[20231013,88.12],[20231016,86.61],[20231017,86.62],[20231018,86.23],[20231019,85.14],[20231020,84.57],[20231023,83.19],[20231024,82.96],[20231025,83.19],[20231026,82.3],[20231027,81.6],[20231030,81.43],[20231101,81.52],[20231102,82.64],[20231103,84.12],[20231106,85.44],[20231107,85.26],[20231108,84.94],[20231109,85.35],[20231110,86.52],[20231113,85.43],[20231114,86.02],[20231115,88.46],[20231116,89.26],[20231117,88.22],[20231120,88.99],[20231121,89.55],[20231122,88.63],[20231123,88.82],[20231124,88.8],[20231127,89.15],[20231128,89.26],[20231129,89.26],[20231130,89.99],[20231201,89.39],[20231204,90.04],[20231205,89.15],[20231206,88.95],[20231207,89.69],[20231208,89],[20231211,89.65],[20231212,89.64],[20231213,89.23],[20231214,89.04],[20231215,91.81],[20231218,92.42],[20231219,92.07],[20231220,92.82],[20231221,93.47],[20231222,93.38],[20231227,93.25],[20231228,93.89],[20231229,94.07],[20240102,93.88],[20240103,93.13],[20240104,91.5],[20240105,91.98],[20240108,91.71],[20240109,91.87],[20240110,91.78],[20240111,91.58],[20240112,91.36],[20240115,92.76],[20240116,92.23],[20240117,91.56],[20240118,90.57],[20240119,91.64],[20240122,91.41],[20240123,92.38],[20240124,92.57],[20240125,93.65],[20240126,93.42],[20240129,93.75],[20240130,93.63],[20240131,93.45],[20240201,93.58],[20240202,93.48],[20240205,93.15],[20240206,92.78],[20240207,93.2],[20240208,92.21],[20240209,92.67],[20240212,92.85],[20240213,93.55],[20240214,92.09],[20240215,92.67],[20240216,93.18],[20240219,93.34],[20240220,93.01],[20240221,92.15],[20240222,92.61],[20240223,93.51],[20240226,92.75],[20240227,92.24],[20240228,92.8],[20240229,91.84],[20240301,92.25],[20240304,92.7],[20240305,92.45],[20240306,91.97],[20240307,92.81],[20240308,93.6],[20240311,93.2],[20240312,92.52],[20240313,93.49],[20240314,93.61],[20240315,92.92],[20240318,92.85],[20240319,92.45],[20240320,92.25],[20240321,92.2],[20240322,93.58],[20240325,93.65],[20240326,93.58],[20240327,94.25],[20240328,94.41],[20240402,94.53],[20240403,94],[20240404,94.35],[20240405,95.27],[20240408,94.99],[20240409,95.68],[20240410,95.48],[20240411,95.8],[20240412,95.43],[20240415,95.06],[20240416,94.8],[20240417,93.33],[20240418,93.12],[20240419,93.04],[20240422,91.96],[20240423,92.52],[20240424,93.49],[20240425,93.67],[20240426,92.44],[20240429,92.91],[20240430,93.92],[20240502,93.79],[20240503,94.22],[20240506,94.71],[20240507,95.26],[20240508,96.65],[20240510,96.81],[20240513,98.12],[20240514,98.79],[20240515,99.42],[20240516,100.07],[20240517,100.71],[20240521,100.98],[20240522,101.01],[20240523,101.08],[20240524,101.23],[20240527,101.84],[20240528,102.2],[20240529,102.2],[20240530,100.56],[20240531,101.34],[20240603,101.63],[20240604,102.02],[20240605,101.1],[20240606,101.82],[20240607,102.01],[20240610,101.72],[20240611,101.37],[20240612,100.38],[20240613,101.31],[20240614,99.3],[20240617,97.57],[20240618,97.61],[20240619,98.67],[20240620,98.73],[20240621,99.44],[20240624,98.64],[20240625,99.07],[20240626,98.42],[20240627,97.87],[20240628,98.49],[20240701,97.71],[20240702,97.67],[20240703,97.66],[20240704,99.12],[20240705,99.31],[20240708,100.23],[20240709,100.36],[20240710,98.93],[20240711,99.99],[20240712,101.03],[20240715,101.6],[20240716,101.45],[20240717,101.33],[20240718,101.24],[20240719,101.45],[20240722,99.83],[20240723,100.49],[20240724,100.16],[20240725,99.11],[20240726,98.1],[20240729,99.29],[20240730,98.75],[20240731,99.16],[20240801,100.61],[20240802,99.92],[20240805,96.3],[20240806,93.46],[20240807,93.58],[20240808,95.06],[20240809,94.58],[20240812,95.02],[20240813,94.87],[20240814,95.2],[20240815,95.97],[20240816,97.03],[20240819,97.37],[20240820,98.36],[20240821,97.61],[20240822,98.43],[20240823,98.36],[20240826,98.73],[20240827,98.88],[20240828,99.05],[20240829,98.46],[20240830,99],[20240902,99.06],[20240903,98.38],[20240904,96.93],[20240905,96.58],[20240906,96.36],[20240909,94.55],[20240910,95.32],[20240911,94.24],[20240912,93.97],[20240913,94.33],[20240916,95.35],[20240917,95.29],[20240918,95.9],[20240919,95.84],[20240920,97.79],[20240923,96.17],[20240924,96.32],[20240925,96.48],[20240926,96.26],[20240927,97.54],[20240930,98.34],[20241001,97.41],[20241002,96.44],[20241004,96.38],[20241007,96.74],[20241008,96.48],[20241009,95.53],[20241011,96.28],[20241014,96.46],[20241015,96.88],[20241016,96.96],[20241017,97.93],[20241018,98.53],[20241021,97.92],[20241022,97.59],[20241023,98],[20241024,97.48],[20241025,97.53],[20241028,97.1],[20241029,97.49],[20241030,97.22],[20241101,96.49],[20241104,95.67],[20241105,95.4],[20241106,95.86],[20241107,95.03],[20241108,96.02],[20241111,95.27],[20241112,96.18],[20241113,94.24],[20241114,93.33],[20241115,94.31],[20241118,94.24],[20241119,93.75],[20241120,92.99],[20241121,92.63],[20241122,92.86],[20241125,93.77],[20241126,94.2],[20241127,93.19],[20241128,93.02],[20241129,95.05],[20241202,95.38],[20241203,95.35],[20241204,96.23],[20241205,97.49],[20241206,98.56],[20241209,99.06],[20241210,99.47],[20241211,98.76],[20241212,98.75],[20241213,97.93],[20241216,97.22],[20241217,97.06],[20241218,96.31],[20241219,96.46],[20241220,94.89],[20241223,94.84],[20241227,94.39],[20241230,95.13],[20250102,94.75],[20250103,96],[20250106,95.79],[20250107,96.83],[20250108,96.32],[20250109,95.03],[20250110,95.27],[20250113,93.94],[20250114,93.73],[20250115,93.71],[20250116,95.48],[20250117,95.41],[20250120,95.79],[20250121,95.86],[20250122,96.07],[20250123,96.07],[20250124,95.73],[20250127,96.29],[20250128,95.96],[20250129,96.99],[20250130,96.67],[20250131,97.81],[20250203,98.37],[20250204,97.14],[20250205,97.35],[20250206,97.27],[20250207,98.73],[20250210,98.22],[20250211,98.91],[20250212,97.68],[20250213,97.75],[20250214,98.11],[20250217,97.98],[20250218,98.78],[20250219,98.65],[20250220,97.96],[20250221,97.47],[20250224,98.51],[20250225,98.8],[20250226,97.99],[20250227,98.65],[20250228,98.63],[20250303,97.26],[20250304,99.17],[20250305,95.9],[20250306,98.62],[20250307,99.7],[20250310,98.72],[20250311,96.97],[20250312,95.18],[20250313,95.96],[20250314,96.15],[20250317,97.66],[20250318,98.55],[20250319,99.07],[20250320,99.31],[20250321,98.67],[20250324,97.96],[20250325,98.31],[20250326,98.9],[20250327,98.45],[20250328,98.33],[20250331,96.29],[20250401,93.77],[20250402,94.74],[20250403,94.58],[20250404,91.57],[20250407,86.96],[20250408,84.66],[20250409,86.67],[20250410,84.2],[20250411,86.77],[20250414,86.37],[20250415,89.14],[20250416,91.14],[20250417,90.67],[20250422,90.51],[20250423,90.59],[20250424,92.45],[20250425,93.2],[20250428,93.31],[20250429,94.13],[20250430,94.19],[20250502,94.72],[20250505,96.38],[20250506,96.45],[20250507,96.97],[20250508,97.08],[20250509,98.02],[20250512,98.7],[20250513,99.63],[20250514,100.05],[20250515,100.59],[20250516,100.34],[20250519,100.2],[20250520,100.65],[20250521,101.08],[20250522,100.7],[20250523,100.37],[20250526,99.97],[20250527,100.84],[20250528,101.81],[20250530,101.64],[20250602,101.66],[20250603,101.76],[20250604,102.06],[20250605,103.43],[20250606,103.68],[20250610,104.56],[20250611,105],[20250612,105.08],[20250613,103.84],[20250616,102.55],[20250617,102.82],[20250618,102.75],[20250619,102.52],[20250620,101.72]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200621,2773.07],[20200622,2765.59],[20200623,2775.39],[20200624,2752.87],[20200625,2747.91],[20200626,2754.73],[20200627,2754.73],[20200628,2754.73],[20200629,2755.52],[20200630,2765.96],[20200701,2782.7],[20200702,2811.06],[20200703,2820.34],[20200704,2820.34],[20200705,2820.34],[20200706,2843.75],[20200707,2848.65],[20200708,2838.05],[20200709,2827.37],[20200710,2832.04],[20200711,2832.04],[20200712,2832.04],[20200713,2850.54],[20200714,2833.52],[20200715,2856.01],[20200716,2860.71],[20200717,2865.58],[20200718,2865.58],[20200719,2865.58],[20200720,2886.57],[20200721,2902.24],[20200722,2904.8],[20200723,2909.34],[20200724,2875.67],[20200725,2875.67],[20200726,2875.67],[20200727,2868.4],[20200728,2867.46],[20200729,2874.33],[20200730,2841.2],[20200731,2841.59],[20200801,2841.59],[20200802,2841.59],[20200803,2872.53],[20200804,2873.05],[20200805,2894.6],[20200806,2899.91],[20200807,2913.03],[20200808,2913.03],[20200809,2913.03],[20200810,2917.58],[20200811,2946.92],[20200812,2962.85],[20200813,2973.89],[20200814,2951.92],[20200815,2951.92],[20200816,2951.92],[20200817,2960.3],[20200818,2953.84],[20200819,2957.33],[20200820,2946.37],[20200821,2944.9],[20200822,2944.9],[20200823,2944.9],[20200824,2968.51],[20200825,2973.99],[20200826,3001],[20200827,2998.36],[20200828,2991.52],[20200829,2991.52],[20200830,2991.52],[20200831,2995.26],[20200901,2988.72],[20200902,3013.72],[20200903,2982.79],[20200904,2943.91],[20200905,2943.91],[20200906,2943.91],[20200907,2973.86],[20200908,2960.41],[20200909,2974.55],[20200910,2975.86],[20200911,2974.64],[20200912,2974.64],[20200913,2974.64],[20200914,2987.01],[20200915,3002.35],[20200916,3018.9],[20200917,3017.93],[20200918,3017.88],[20200919,3017.88],[20200920,3017.88],[20200921,2949.13],[20200922,2937.35],[20200923,2947.91],[20200924,2930.64],[20200925,2932.69],[20200926,2932.69],[20200927,2932.69],[20200928,2977.29],[20200929,2986.28],[20200930,2997.88],[20201001,3016.88],[20201002,3015.41],[20201003,3015.41],[20201004,3015.41],[20201005,3036.78],[20201006,3046.88],[20201007,3047.08],[20201008,3063.34],[20201009,3081.02],[20201010,3081.02],[20201011,3081.02],[20201012,3109.2],[20201013,3100.88],[20201014,3101.62],[20201015,3063],[20201016,3071.09],[20201017,3071.09],[20201018,3071.09],[20201019,3072.93],[20201020,3061.86],[20201021,3037.17],[20201022,3023.98],[20201023,3028.64],[20201024,3028.64],[20201025,3028.64],[20201026,2986.07],[20201027,2958.72],[20201028,2883.66],[20201029,2866.21],[20201030,2879.71],[20201031,2879.71],[20201101,2879.71],[20201102,2901.35],[20201103,2946.93],[20201104,3002.9],[20201105,3048.52],[20201106,3055.11],[20201107,3055.11],[20201108,3055.11],[20201109,3107.18],[20201110,3112.52],[20201111,3134.57],[20201112,3137.58],[20201113,3142.18],[20201114,3142.18],[20201115,3142.18],[20201116,3176.27],[20201117,3180.61],[20201118,3194.54],[20201119,3188.98],[20201120,3202.88],[20201121,3202.88],[20201122,3202.88],[20201123,3211.59],[20201124,3216.31],[20201125,3217.72],[20201126,3223.29],[20201127,3242.53],[20201128,3242.53],[20201129,3242.53],[20201130,3248.39],[20201201,3260.66],[20201202,3248.4],[20201203,3252.05],[20201204,3270.38],[20201205,3270.38],[20201206,3270.38],[20201207,3263.67],[20201208,3271.64],[20201209,3278.71],[20201210,3260.31],[20201211,3246.18],[20201212,3246.18],[20201213,3246.18],[20201214,3272.47],[20201215,3287.41],[20201216,3312.33],[20201217,3340.79],[20201218,3345.04],[20201219,3345.04],[20201220,3345.04],[20201221,3304.36],[20201222,3330.38],[20201223,3362.09],[20201224,3368.49],[20201225,3368.49],[20201226,3368.49],[20201227,3368.49],[20201228,3390.08],[20201229,3419.84],[20201230,3421.49],[20201231,3420.53],[20210101,3420.53],[20210102,3420.53],[20210103,3420.53],[20210104,3436.96],[20210105,3444.52],[20210106,3457.8],[20210107,3480.2],[20210108,3502.87],[20210109,3502.87],[20210110,3502.87],[20210111,3484.7],[20210112,3488],[20210113,3490.98],[20210114,3506.63],[20210115,3479.41],[20210116,3479.41],[20210117,3479.41],[20210118,3482.99],[20210119,3494.79],[20210120,3522.66],[20210121,3541.54],[20210122,3524.58],[20210123,3524.58],[20210124,3524.58],[20210125,3489.73],[20210126,3491.34],[20210127,3456.01],[20210128,3452.11],[20210129,3440.01],[20210130,3440.01],[20210131,3440.01],[20210201,3472.7],[20210202,3521.66],[20210203,3547.89],[20210204,3564.74],[20210205,3579.87],[20210206,3579.87],[20210207,3579.87],[20210208,3597.3],[20210209,3593.96],[20210210,3588.23],[20210211,3606.12],[20210212,3625.38],[20210213,3625.38],[20210214,3625.38],[20210215,3655.1],[20210216,3664.93],[20210217,3638.81],[20210218,3606.77],[20210219,3616.03],[20210220,3616.03],[20210221,3616.03],[20210222,3604.84],[20210223,3565.96],[20210224,3575.78],[20210225,3582.63],[20210226,3543.58],[20210227,3543.58],[20210228,3543.58],[20210301,3581.55],[20210302,3595.64],[20210303,3593.99],[20210304,3560.78],[20210305,3529.01],[20210306,3529.01],[20210307,3529.01],[20210308,3548.84],[20210309,3597.62],[20210310,3610.49],[20210311,3639.62],[20210312,3630.46],[20210313,3630.46],[20210314,3630.46],[20210315,3633.94],[20210316,3660.34],[20210317,3648],[20210318,3647.44],[20210319,3635.68],[20210320,3635.68],[20210321,3635.68],[20210322,3635.35],[20210323,3628.62],[20210324,3625.63],[20210325,3615.48],[20210326,3647.97],[20210327,3647.97],[20210328,3647.97],[20210329,3652.2],[20210330,3666.81],[20210331,3678.28],[20210401,3713.4],[20210402,3713.53],[20210403,3713.53],[20210404,3713.53],[20210405,3716.48],[20210406,3750.4],[20210407,3750.93],[20210408,3764.59],[20210409,3775.28],[20210410,3775.28],[20210411,3775.28],[20210412,3761.72],[20210413,3784.6],[20210414,3795.11],[20210415,3811.94],[20210416,3839.12],[20210417,3839.12],[20210418,3839.12],[20210419,3842.31],[20210420,3798.19],[20210421,3787.93],[20210422,3821.74],[20210423,3835.31],[20210424,3835.31],[20210425,3835.31],[20210426,3859.18],[20210427,3861.49],[20210428,3860.59],[20210429,3852.91],[20210430,3840.65],[20210501,3840.65],[20210502,3840.65],[20210503,3850.05],[20210504,3805.39],[20210505,3828.04],[20210506,3815.03],[20210507,3841.62],[20210508,3841.62],[20210509,3841.62],[20210510,3845.76],[20210511,3782.54],[20210512,3765.53],[20210513,3764.02],[20210514,3785.77],[20210515,3785.77],[20210516,3785.77],[20210517,3794.32],[20210518,3817.5],[20210519,3787.03],[20210520,3816.02],[20210521,3843.9],[20210522,3843.9],[20210523,3843.9],[20210524,3845.12],[20210525,3860.42],[20210526,3866.1],[20210527,3879.04],[20210528,3900.11],[20210529,3900.11],[20210530,3900.11],[20210531,3905.27],[20210601,3925.93],[20210602,3924.02],[20210603,3918.51],[20210604,3934.65],[20210605,3934.65],[20210606,3934.65],[20210607,3941.71],[20210608,3941.34],[20210609,3937.47],[20210610,3928.98],[20210611,3951.42],[20210612,3951.42],[20210613,3951.42],[20210614,3965.38],[20210615,3961.77],[20210616,3957.74],[20210617,3942.17],[20210618,3908.94],[20210619,3908.94],[20210620,3908.94],[20210621,3905.53],[20210622,3917.8],[20210623,3914.25],[20210624,3923.37],[20210625,3936.88],[20210626,3936.88],[20210627,3936.88],[20210628,3936.68],[20210629,3949],[20210630,3934.42],[20210701,3948.81],[20210702,3974.43],[20210703,3974.43],[20210704,3974.43],[20210705,3996.02],[20210706,4001.14],[20210707,4015.77],[20210708,3963.41],[20210709,3977.94],[20210710,3977.94],[20210711,3977.94],[20210712,4004.46],[20210713,4017.72],[20210714,4012.27],[20210715,3982.02],[20210716,3962.98],[20210717,3962.98],[20210718,3962.98],[20210719,3897.3],[20210720,3889.52],[20210721,3947.38],[20210722,4001.89],[20210723,4034.42],[20210724,4034.42],[20210725,4034.42],[20210726,4046.41],[20210727,4036.63],[20210728,4056.43],[20210729,4080.11],[20210730,4084.82],[20210731,4084.82],[20210801,4084.82],[20210802,4101.04],[20210803,4103.87],[20210804,4122.16],[20210805,4141.3],[20210806,4130.98],[20210807,4130.98],[20210808,4130.98],[20210809,4129.6],[20210810,4150.44],[20210811,4157.41],[20210812,4163.3],[20210813,4165.58],[20210814,4165.58],[20210815,4165.58],[20210816,4148.85],[20210817,4142.66],[20210818,4163.43],[20210819,4122.52],[20210820,4126.27],[20210821,4126.27],[20210822,4126.27],[20210823,4153.1],[20210824,4167.45],[20210825,4175.92],[20210826,4171.1],[20210827,4185.87],[20210828,4185.87],[20210829,4185.87],[20210830,4202.08],[20210831,4202.54],[20210901,4215.4],[20210902,4237.31],[20210903,4233.13],[20210904,4233.13],[20210905,4233.13],[20210906,4243.37],[20210907,4237.05],[20210908,4202.98],[20210909,4200.01],[20210910,4197.5],[20210911,4197.5],[20210912,4197.5],[20210913,4186.19],[20210914,4185.27],[20210915,4155.02],[20210916,4163.56],[20210917,4155.52],[20210918,4155.52],[20210919,4155.52],[20210920,4084.59],[20210921,4095.25],[20210922,4120],[20210923,4161.68],[20210924,4138.04],[20210925,4138.04],[20210926,4138.04],[20210927,4106.42],[20210928,4021.89],[20210929,4004.61],[20210930,4016.23],[20211001,4007.11],[20211002,4007.11],[20211003,4007.11],[20211004,3975.82],[20211005,3987.72],[20211006,3957.84],[20211007,3979.77],[20211008,3979.1],[20211009,3979.1],[20211010,3979.1],[20211011,3963.16],[20211012,3976.54],[20211013,4021.9],[20211014,4070.71],[20211015,4098.58],[20211016,4098.58],[20211017,4098.58],[20211018,4096.28],[20211019,4109.91],[20211020,4114.81],[20211021,4125.3],[20211022,4141.21],[20211023,4141.21],[20211024,4141.21],[20211025,4138.64],[20211026,4153.81],[20211027,4145.25],[20211028,4149.94],[20211029,4146.59],[20211030,4146.59],[20211031,4146.59],[20211101,4154.23],[20211102,4171.84],[20211103,4184.4],[20211104,4219.17],[20211105,4215.96],[20211106,4215.96],[20211107,4215.96],[20211108,4218.22],[20211109,4220.76],[20211110,4206.59],[20211111,4211.99],[20211112,4227.52],[20211113,4227.52],[20211114,4227.52],[20211115,4241.64],[20211116,4243.33],[20211117,4240.93],[20211118,4230.44],[20211119,4220.1],[20211120,4220.1],[20211121,4220.1],[20211122,4201.19],[20211123,4137.29],[20211124,4110.51],[20211125,4128.25],[20211126,4053.35],[20211127,4053.35],[20211128,4053.35],[20211129,4055.81],[20211130,4041.64],[20211201,4066.4],[20211202,4036.35],[20211203,4000.27],[20211204,4000.27],[20211205,4000.27],[20211206,4004.93],[20211207,4089.65],[20211208,4092.43],[20211209,4090.04],[20211210,4075.13],[20211211,4075.13],[20211212,4075.13],[20211213,4060.56],[20211214,4015.83],[20211215,4015.05],[20211216,4036.53],[20211217,4026.53],[20211218,4026.53],[20211219,4026.53],[20211220,3993.35],[20211221,4022.58],[20211222,4073.84],[20211223,4116.84],[20211224,4117.17],[20211225,4117.17],[20211226,4117.17],[20211227,4147.74],[20211228,4172.31],[20211229,4183.09],[20211230,4191.44],[20211231,4194.42],[20220101,4194.42],[20220102,4194.42],[20220103,4207.9],[20220104,4219.06],[20220105,4211.03],[20220106,4164.03],[20220107,4121.81],[20220108,4121.81],[20220109,4121.81],[20220110,4037.31],[20220111,4046.37],[20220112,4078.23],[20220113,4074.81],[20220114,4022.53],[20220115,4022.53],[20220116,4022.53],[20220117,4024.67],[20220118,3976.35],[20220119,3978.18],[20220120,3991.36],[20220121,3926.47],[20220122,3926.47],[20220123,3926.47],[20220124,3775.17],[20220125,3744.68],[20220126,3801.46],[20220127,3815.77],[20220128,3792.5],[20220129,3792.5],[20220130,3792.5],[20220131,3833.49],[20220201,3885.25],[20220202,3918.31],[20220203,3862.2],[20220204,3803.69],[20220205,3803.69],[20220206,3803.69],[20220207,3798.7],[20220208,3783.59],[20220209,3844.03],[20220210,3842.83],[20220211,3816.57],[20220212,3816.57],[20220213,3816.57],[20220214,3742.26],[20220215,3779.15],[20220216,3787.47],[20220217,3758.84],[20220218,3713.52],[20220219,3713.52],[20220220,3713.52],[20220221,3651.73],[20220222,3642.45],[20220223,3630.42],[20220224,3551.21],[20220225,3607.28],[20220226,3607.28],[20220227,3607.28],[20220228,3643.84],[20220301,3581.75],[20220302,3570.88],[20220303,3517.54],[20220304,3409.8],[20220305,3409.8],[20220306,3409.8],[20220307,3343.7],[20220308,3316.51],[20220309,3423.15],[20220310,3433.48],[20220311,3469.85],[20220312,3469.85],[20220313,3469.85],[20220314,3521.02],[20220315,3501.14],[20220316,3594.5],[20220317,3626.33],[20220318,3656.55],[20220319,3656.55],[20220320,3656.55],[20220321,3668.52],[20220322,3693.65],[20220323,3669.66],[20220324,3638.92],[20220325,3632.84],[20220326,3632.84],[20220327,3632.84],[20220328,3633.5],[20220329,3695.68],[20220330,3686.41],[20220331,3661.42],[20220401,3664.65],[20220402,3664.65],[20220403,3664.65],[20220404,3690.38],[20220405,3696.01],[20220406,3630.61],[20220407,3616.07],[20220408,3630.38],[20220409,3630.38],[20220410,3630.38],[20220411,3610.53],[20220412,3604.9],[20220413,3603.85],[20220414,3622.02],[20220415,3621.68],[20220416,3621.68],[20220417,3621.68],[20220418,3621.37],[20220419,3614.47],[20220420,3636.97],[20220421,3666.59],[20220422,3624.94],[20220423,3624.94],[20220424,3624.94],[20220425,3567.65],[20220426,3525.29],[20220427,3507.17],[20220428,3532.71],[20220429,3554.73],[20220430,3554.73],[20220501,3554.73],[20220502,3517.09],[20220503,3508.35],[20220504,3485.48],[20220505,3459.93],[20220506,3393.13],[20220507,3393.13],[20220508,3393.13],[20220509,3339.57],[20220510,3287.83],[20220511,3320.18],[20220512,3306.3],[20220513,3369.35],[20220514,3369.35],[20220515,3369.35],[20220516,3384.55],[20220517,3422.83],[20220518,3401.58],[20220519,3377.43],[20220520,3399.97],[20220521,3399.97],[20220522,3399.97],[20220523,3421.41],[20220524,3393.07],[20220525,3391.83],[20220526,3396.54],[20220527,3468.03],[20220528,3468.03],[20220529,3468.03],[20220530,3511.69],[20220531,3500.92],[20220601,3474.81],[20220602,3492.72],[20220603,3491.74],[20220604,3491.74],[20220605,3491.74],[20220606,3494.34],[20220607,3498.87],[20220608,3489.97],[20220609,3453.19],[20220610,3378.44],[20220611,3378.44],[20220612,3378.44],[20220613,3275.87],[20220614,3211.57],[20220615,3234.09],[20220616,3181.73],[20220617,3184.36],[20220618,3184.36],[20220619,3184.36],[20220620,3197.37],[20220621,3208.34],[20220622,3187.7],[20220623,3174.19],[20220624,3201.15],[20220625,3201.15],[20220626,3201.15],[20220627,3232.37],[20220628,3241.51],[20220629,3204.75],[20220630,3162.82],[20220701,3159.01],[20220702,3159.01],[20220703,3159.01],[20220704,3155.21],[20220705,3127.77],[20220706,3158.79],[20220707,3212.9],[20220708,3244.28],[20220709,3244.28],[20220710,3244.28],[20220711,3234.67],[20220712,3230.91],[20220713,3210.53],[20220714,3178.31],[20220715,3197.68],[20220716,3197.68],[20220717,3197.68],[20220718,3237.54],[20220719,3267.28],[20220720,3285.17],[20220721,3315.71],[20220722,3340.38],[20220723,3340.38],[20220724,3340.38],[20220725,3333.1],[20220726,3312.28],[20220727,3324.62],[20220728,3361.92],[20220729,3413.33],[20220730,3413.33],[20220731,3413.33],[20220801,3418.49],[20220802,3393.14],[20220803,3417.5],[20220804,3443.85],[20220805,3415.14],[20220806,3415.14],[20220807,3415.14],[20220808,3421.03],[20220809,3388.45],[20220810,3425],[20220811,3448.76],[20220812,3450.23],[20220813,3450.23],[20220814,3450.23],[20220815,3450.45],[20220816,3444.99],[20220817,3411.36],[20220818,3409.41],[20220819,3373.86],[20220820,3373.86],[20220821,3373.86],[20220822,3317.2],[20220823,3293.92],[20220824,3300.82],[20220825,3309.93],[20220826,3267.5],[20220827,3267.5],[20220828,3267.5],[20220829,3223.64],[20220830,3214.92],[20220831,3197.61],[20220901,3137.07],[20220902,3160.24],[20220903,3160.24],[20220904,3160.24],[20220905,3140.15],[20220906,3147.13],[20220907,3140.56],[20220908,3149.69],[20220909,3197.42],[20220910,3197.42],[20220911,3197.42],[20220912,3238.89],[20220913,3203.74],[20220914,3162.42],[20220915,3135.89],[20220916,3087.59],[20220917,3087.59],[20220918,3087.59],[20220919,3068.66],[20220920,3032.87],[20220921,3041.65],[20220922,2992.6],[20220923,2930],[20220924,2930],[20220925,2930],[20220926,2904.34],[20220927,2894.77],[20220928,2881.9],[20220929,2833.91],[20220930,2872.65],[20221001,2872.65],[20221002,2872.65],[20221003,2893.08],[20221004,2975.97],[20221005,2961.1],[20221006,2955.59],[20221007,2914.23],[20221008,2914.23],[20221009,2914.23],[20221010,2892.48],[20221011,2876.17],[20221012,2853.72],[20221013,2872.1],[20221014,2896.63],[20221015,2896.63],[20221016,2896.63],[20221017,2941.29],[20221018,2974.97],[20221019,2948.79],[20221020,2953.04],[20221021,2937.89],[20221022,2937.89],[20221023,2937.89],[20221024,2968.01],[20221025,3021.48],[20221026,3055.01],[20221027,3054.02],[20221028,3048.61],[20221029,3048.61],[20221030,3048.61],[20221031,3047.7],[20221101,3056.25],[20221102,3051.45],[20221103,3020.22],[20221104,3051],[20221105,3051],[20221106,3051],[20221107,3083.4],[20221108,3118.36],[20221109,3115.81],[20221110,3186.52],[20221111,3231.26],[20221112,3231.26],[20221113,3231.26],[20221114,3242.07],[20221115,3238.68],[20221116,3195.1],[20221117,3176.32],[20221118,3199.77],[20221119,3199.77],[20221120,3199.77],[20221121,3203.5],[20221122,3214.65],[20221123,3238.2],[20221124,3262.67],[20221125,3267.62],[20221126,3267.62],[20221127,3267.62],[20221128,3240.54],[20221129,3221.96],[20221130,3228.21],[20221201,3269.87],[20221202,3284.91],[20221203,3284.91],[20221204,3284.91],[20221205,3274.34],[20221206,3242.38],[20221207,3217.07],[20221208,3208.21],[20221209,3232.65],[20221210,3232.65],[20221211,3232.65],[20221212,3231.45],[20221213,3265.6],[20221214,3270.27],[20221215,3213.22],[20221216,3161.6],[20221217,3161.6],[20221218,3161.6],[20221219,3153.97],[20221220,3135.76],[20221221,3169.04],[20221222,3158.12],[20221223,3158.7],[20221224,3158.7],[20221225,3158.7],[20221226,3158.71],[20221227,3161.81],[20221228,3159.79],[20221229,3180.61],[20221230,3166.17],[20221231,3165.7],[20230101,3165.7],[20230102,3178.97],[20230103,3209.19],[20230104,3236.55],[20230105,3242.36],[20230106,3257.85],[20230107,3257.85],[20230108,3257.85],[20230109,3297.35],[20230110,3291.51],[20230111,3299.95],[20230112,3314.64],[20230113,3331.11],[20230114,3331.11],[20230115,3331.11],[20230116,3351.14],[20230117,3360.75],[20230118,3383.69],[20230119,3342.07],[20230120,3347.07],[20230121,3347.07],[20230122,3347.07],[20230123,3368.09],[20230124,3372.89],[20230125,3349.96],[20230126,3365.67],[20230127,3380.57],[20230128,3380.57],[20230129,3380.57],[20230130,3367.31],[20230131,3355.05],[20230201,3370.5],[20230202,3437.17],[20230203,3454.04],[20230204,3454.04],[20230205,3454.04],[20230206,3431.01],[20230207,3419.18],[20230208,3425.55],[20230209,3438.48],[20230210,3404.76],[20230211,3404.76],[20230212,3404.76],[20230213,3418.88],[20230214,3427.61],[20230215,3440.34],[20230216,3449.51],[20230217,3438.05],[20230218,3438.05],[20230219,3438.05],[20230220,3440.95],[20230221,3428],[20230222,3401.97],[20230223,3412.21],[20230224,3396.1],[20230225,3396.1],[20230226,3396.1],[20230227,3415.91],[20230228,3419.52],[20230301,3410.61],[20230302,3412.91],[20230303,3440.04],[20230304,3440.04],[20230305,3440.04],[20230306,3443.3],[20230307,3423.73],[20230308,3412.84],[20230309,3402.82],[20230310,3362.66],[20230311,3362.66],[20230312,3362.66],[20230313,3293.46],[20230314,3322.79],[20230315,3269.44],[20230316,3280.94],[20230317,3261.21],[20230318,3261.21],[20230319,3261.21],[20230320,3264.89],[20230321,3297.1],[20230322,3294.99],[20230323,3303.13],[20230324,3265.93],[20230325,3265.93],[20230326,3265.93],[20230327,3274.55],[20230328,3264.21],[20230329,3290.24],[20230330,3333.99],[20230331,3360.19],[20230401,3360.19],[20230402,3360.19],[20230403,3350.62],[20230404,3355.05],[20230405,3319.27],[20230406,3317.65],[20230407,3317.53],[20230408,3317.53],[20230409,3317.53],[20230410,3317.58],[20230411,3336.13],[20230412,3341.37],[20230413,3355.89],[20230414,3378.89],[20230415,3378.89],[20230416,3378.89],[20230417,3391.58],[20230418,3398.43],[20230419,3390.94],[20230420,3376.56],[20230421,3375.37],[20230422,3375.37],[20230423,3375.37],[20230424,3380.66],[20230425,3365.93],[20230426,3354.03],[20230427,3369.65],[20230428,3392.87],[20230429,3392.87],[20230430,3392.87],[20230501,3392.74],[20230502,3381.04],[20230503,3375.39],[20230504,3372.03],[20230505,3401.81],[20230506,3401.81],[20230507,3401.81],[20230508,3412.12],[20230509,3404.73],[20230510,3393.25],[20230511,3400.1],[20230512,3402.54],[20230513,3402.54],[20230514,3402.54],[20230515,3413.01],[20230516,3403.58],[20230517,3388.93],[20230518,3391.03],[20230519,3415.31],[20230520,3415.31],[20230521,3415.31],[20230522,3420.09],[20230523,3406.07],[20230524,3347.61],[20230525,3331.14],[20230526,3348.5],[20230527,3348.5],[20230528,3348.5],[20230529,3347.45],[20230530,3344.33],[20230531,3330.64],[20230601,3341.1],[20230602,3381.8],[20230603,3381.8],[20230604,3381.8],[20230605,3380.99],[20230606,3383.67],[20230607,3384.31],[20230608,3379.83],[20230609,3380.72],[20230610,3380.72],[20230611,3380.72],[20230612,3398.23],[20230613,3416.3],[20230614,3426.03],[20230615,3414.64],[20230616,3420.49],[20230617,3420.49],[20230618,3420.49],[20230619,3386.66],[20230620,3353.7],[20230621,3327.65],[20230622,3309.48],[20230623,3301.36],[20230624,3301.36],[20230625,3301.36],[20230626,3279.95],[20230627,3269.14],[20230628,3294.12],[20230629,3304.27],[20230630,3332.19],[20230701,3332.19],[20230702,3332.19],[20230703,3330.57],[20230704,3341.42],[20230705,3320.16],[20230706,3270.62],[20230707,3275.68],[20230708,3275.68],[20230709,3275.68],[20230710,3281.33],[20230711,3301.46],[20230712,3344.98],[20230713,3366.71],[20230714,3363.87],[20230715,3363.87],[20230716,3363.87],[20230717,3339.24],[20230718,3349.97],[20230719,3373.91],[20230720,3365.83],[20230721,3359.86],[20230722,3359.86],[20230723,3359.86],[20230724,3363.33],[20230725,3380.37],[20230726,3374.31],[20230727,3398.19],[20230728,3395.97],[20230729,3395.97],[20230730,3395.97],[20230731,3394.65],[20230801,3379.81],[20230802,3345.89],[20230803,3329.39],[20230804,3336.93],[20230805,3336.93],[20230806,3336.93],[20230807,3335.04],[20230808,3318.39],[20230809,3322.16],[20230810,3334.3],[20230811,3311.27],[20230812,3311.27],[20230813,3311.27],[20230814,3309.67],[20230815,3302.2],[20230816,3282.17],[20230817,3253.07],[20230818,3224.43],[20230819,3224.43],[20230820,3224.43],[20230821,3212.44],[20230822,3226.35],[20230823,3235.46],[20230824,3225.23],[20230825,3220.24],[20230826,3220.24],[20230827,3220.24],[20230828,3240.79],[20230829,3267.55],[20230830,3276.61],[20230831,3287],[20230901,3286.1],[20230902,3286.1],[20230903,3286.1],[20230904,3289.05],[20230905,3277.42],[20230906,3260.59],[20230907,3233.92],[20230908,3228.48],[20230909,3228.48],[20230910,3228.48],[20230911,3233.62],[20230912,3217.7],[20230913,3202.43],[20230914,3224.56],[20230915,3231.42],[20230916,3231.42],[20230917,3231.42],[20230918,3197.92],[20230919,3185.04],[20230920,3206.39],[20230921,3181.07],[20230922,3165.41],[20230923,3165.41],[20230924,3165.41],[20230925,3141.41],[20230926,3113.14],[20230927,3107.77],[20230928,3114.5],[20230929,3148.16],[20230930,3148.16],[20231001,3148.16],[20231002,3128.67],[20231003,3099.96],[20231004,3070.54],[20231005,3075.72],[20231006,3085.91],[20231007,3085.91],[20231008,3085.91],[20231009,3070.47],[20231010,3111.03],[20231011,3116.44],[20231012,3117.93],[20231013,3075.77],[20231014,3075.77],[20231015,3075.77],[20231016,3067.74],[20231017,3060.85],[20231018,3035.93],[20231019,3009.33],[20231020,2977.01],[20231021,2977.01],[20231022,2977.01],[20231023,2961.26],[20231024,2969.88],[20231025,2948.93],[20231026,2939.76],[20231027,2934.53],[20231028,2934.53],[20231029,2934.53],[20231030,2942.55],[20231031,2966.31],[20231101,2972.6],[20231102,3034.95],[20231103,3075.92],[20231104,3075.92],[20231105,3075.92],[20231106,3073.19],[20231107,3069.67],[20231108,3079.84],[20231109,3115.19],[20231110,3097.41],[20231111,3097.41],[20231112,3097.41],[20231113,3101.44],[20231114,3168.46],[20231115,3200.89],[20231116,3178.27],[20231117,3198.42],[20231118,3198.42],[20231119,3198.42],[20231120,3210],[20231121,3195.82],[20231122,3206.17],[20231123,3210.86],[20231124,3218.53],[20231125,3218.53],[20231126,3218.53],[20231127,3216.5],[20231128,3212.12],[20231129,3236.74],[20231130,3238.75],[20231201,3257.72],[20231202,3257.72],[20231203,3257.72],[20231204,3247.4],[20231205,3257.74],[20231206,3276.81],[20231207,3277.51],[20231208,3297.58],[20231209,3297.58],[20231210,3297.58],[20231211,3305.69],[20231212,3296.59],[20231213,3293.96],[20231214,3356],[20231215,3378.58],[20231216,3378.58],[20231217,3378.58],[20231218,3374.96],[20231219,3393.38],[20231220,3410.02],[20231221,3410.93],[20231222,3417.38],[20231223,3417.38],[20231224,3417.38],[20231225,3417.38],[20231226,3417.34],[20231227,3429.53],[20231228,3432.49],[20231229,3432.83],[20231230,3432.83],[20231231,3432.85],[20240101,3432.85],[20240102,3415.16],[20240103,3360.68],[20240104,3364.34],[20240105,3351.06],[20240106,3351.06],[20240107,3351.06],[20240108,3371.44],[20240109,3372.05],[20240110,3368.62],[20240111,3353.05],[20240112,3375.82],[20240113,3375.82],[20240114,3375.82],[20240115,3360.51],[20240116,3345.24],[20240117,3309.39],[20240118,3321.3],[20240119,3315.22],[20240120,3315.22],[20240121,3315.22],[20240122,3343.17],[20240123,3350.78],[20240124,3372.74],[20240125,3383.97],[20240126,3404.39],[20240127,3404.39],[20240128,3404.39],[20240129,3403.84],[20240130,3406.39],[20240131,3409.69],[20240201,3400.99],[20240202,3391.29],[20240203,3391.29],[20240204,3391.29],[20240205,3378.52],[20240206,3387.8],[20240207,3388.09],[20240208,3402.74],[20240209,3402.53],[20240210,3402.53],[20240211,3402.53],[20240212,3423.61],[20240213,3393.03],[20240214,3404.83],[20240215,3427.22],[20240216,3446.89],[20240217,3446.89],[20240218,3446.89],[20240219,3441.91],[20240220,3423.93],[20240221,3418.88],[20240222,3442.83],[20240223,3445.79],[20240224,3445.79],[20240225,3445.79],[20240226,3437.56],[20240227,3441.88],[20240228,3427.01],[20240229,3425.72],[20240301,3447.71],[20240302,3447.71],[20240303,3447.71],[20240304,3443.56],[20240305,3429.06],[20240306,3438.61],[20240307,3458.99],[20240308,3461.83],[20240309,3461.83],[20240310,3461.83],[20240311,3445.81],[20240312,3463.84],[20240313,3469.19],[20240314,3462.26],[20240315,3456.73],[20240316,3456.73],[20240317,3456.73],[20240318,3449.83],[20240319,3454.13],[20240320,3458.41],[20240321,3487.39],[20240322,3496.25],[20240323,3496.25],[20240324,3496.25],[20240325,3492.11],[20240326,3507.59],[20240327,3518.41],[20240328,3525.88],[20240329,3525.92],[20240330,3525.92],[20240331,3525.92],[20240401,3525.73],[20240402,3504.43],[20240403,3508.01],[20240404,3521.13],[20240405,3505.69],[20240406,3505.69],[20240407,3505.69],[20240408,3522.99],[20240409,3513.71],[20240410,3506.07],[20240411,3501.08],[20240412,3488.15],[20240413,3488.15],[20240414,3488.15],[20240415,3485.54],[20240416,3442.77],[20240417,3430.81],[20240418,3433.32],[20240419,3422.18],[20240420,3422.18],[20240421,3422.18],[20240422,3433.45],[20240423,3467.99],[20240424,3473.69],[20240425,3444.55],[20240426,3472.03],[20240427,3472.03],[20240428,3472.03],[20240429,3499.79],[20240430,3494.24],[20240501,3493.8],[20240502,3490.41],[20240503,3517.39],[20240504,3517.39],[20240505,3517.39],[20240506,3535.62],[20240507,3564.51],[20240508,3577.06],[20240509,3578.59],[20240510,3606.04],[20240511,3606.04],[20240512,3606.04],[20240513,3607.4],[20240514,3621.33],[20240515,3648.39],[20240516,3660.62],[20240517,3657.48],[20240518,3657.48],[20240519,3657.48],[20240520,3662.07],[20240521,3669.9],[20240522,3667.85],[20240523,3676.71],[20240524,3682.58],[20240525,3682.58],[20240526,3682.58],[20240527,3692.77],[20240528,3687.24],[20240529,3646.08],[20240530,3655.43],[20240531,3670.29],[20240601,3670.29],[20240602,3670.29],[20240603,3676.24],[20240604,3660.71],[20240605,3671.76],[20240606,3684.15],[20240607,3676.87],[20240608,3676.87],[20240609,3676.87],[20240610,3669.56],[20240611,3647.62],[20240612,3678.51],[20240613,3641.04],[20240614,3585.92],[20240615,3585.92],[20240616,3585.92],[20240617,3572.04],[20240618,3593.08],[20240619,3589.62],[20240620,3613.59],[20240621,3598.87],[20240622,3598.87],[20240623,3598.87],[20240624,3609.33],[20240625,3587.96],[20240626,3568.25],[20240627,3565.7],[20240628,3548.86],[20240629,3548.86],[20240630,3548.85],[20240701,3551.69],[20240702,3545.44],[20240703,3575.42],[20240704,3595.33],[20240705,3608.9],[20240706,3608.9],[20240707,3608.9],[20240708,3611.47],[20240709,3583.37],[20240710,3591.72],[20240711,3620.45],[20240712,3646.33],[20240713,3646.33],[20240714,3646.33],[20240715,3631.61],[20240716,3632.28],[20240717,3623.12],[20240718,3624.54],[20240719,3593.81],[20240720,3593.81],[20240721,3593.81],[20240722,3609.83],[20240723,3608.14],[20240724,3593.46],[20240725,3557.14],[20240726,3581.69],[20240727,3581.69],[20240728,3581.69],[20240729,3584.3],[20240730,3599.58],[20240731,3620.46],[20240801,3598.8],[20240802,3508.25],[20240803,3508.25],[20240804,3508.25],[20240805,3420.4],[20240806,3413.98],[20240807,3461.14],[20240808,3454.15],[20240809,3471.84],[20240810,3471.84],[20240811,3471.84],[20240812,3475.88],[20240813,3480.63],[20240814,3493.22],[20240815,3506.13],[20240816,3530.28],[20240817,3530.28],[20240818,3530.28],[20240819,3548.92],[20240820,3541.96],[20240821,3549.57],[20240822,3558.67],[20240823,3572.9],[20240824,3572.9],[20240825,3572.9],[20240826,3574.58],[20240827,3573.73],[20240828,3578.92],[20240829,3596.44],[20240830,3613.37],[20240831,3613.37],[20240901,3613.37],[20240902,3601.2],[20240903,3570.66],[20240904,3544.38],[20240905,3533.09],[20240906,3498.51],[20240907,3498.51],[20240908,3498.51],[20240909,3507.71],[20240910,3505.23],[20240911,3490.07],[20240912,3508.12],[20240913,3541.62],[20240914,3541.62],[20240915,3541.62],[20240916,3543.93],[20240917,3556.43],[20240918,3547.82],[20240919,3594.02],[20240920,3568.37],[20240921,3568.37],[20240922,3568.37],[20240923,3566.99],[20240924,3566.3],[20240925,3573.23],[20240926,3613.87],[20240927,3638.86],[20240928,3638.86],[20240929,3638.86],[20240930,3620.45],[20241001,3600.81],[20241002,3588.28],[20241003,3569.19],[20241004,3581.86],[20241005,3581.86],[20241006,3581.86],[20241007,3576.4],[20241008,3562.61],[20241009,3573.68],[20241010,3557.6],[20241011,3570.84],[20241012,3570.84],[20241013,3570.84],[20241014,3576.2],[20241015,3582.14],[20241016,3575.25],[20241017,3587.64],[20241018,3594.98],[20241019,3594.98],[20241020,3594.98],[20241021,3570.8],[20241022,3561.7],[20241023,3551.71],[20241024,3546.15],[20241025,3543.97],[20241026,3543.97],[20241027,3543.97],[20241028,3558.04],[20241029,3547.53],[20241030,3520.09],[20241031,3479.75],[20241101,3482.92],[20241102,3482.92],[20241103,3482.92],[20241104,3479.29],[20241105,3482.47],[20241106,3472.05],[20241107,3499.64],[20241108,3501.18],[20241109,3501.18],[20241110,3501.18],[20241111,3522.13],[20241112,3486.23],[20241113,3458.84],[20241114,3477.15],[20241115,3461.8],[20241116,3461.8],[20241117,3461.8],[20241118,3442.71],[20241119,3422.49],[20241120,3410.73],[20241121,3409.39],[20241122,3445.63],[20241123,3445.63],[20241124,3445.63],[20241125,3469.52],[20241126,3450.55],[20241127,3449.52],[20241128,3459.9],[20241129,3471.22],[20241130,3471.22],[20241201,3471.22],[20241202,3479.04],[20241203,3486.01],[20241204,3515.29],[20241205,3527.31],[20241206,3538.37],[20241207,3538.37],[20241208,3538.37],[20241209,3539.35],[20241210,3538.21],[20241211,3547.35],[20241212,3536.25],[20241213,3519.63],[20241214,3519.63],[20241215,3519.63],[20241216,3503.36],[20241217,3481.91],[20241218,3483.28],[20241219,3448.23],[20241220,3440.15],[20241221,3440.15],[20241222,3440.15],[20241223,3441.71],[20241224,3445.07],[20241225,3445.07],[20241226,3445.57],[20241227,3462.36],[20241228,3462.36],[20241229,3462.36],[20241230,3454.52],[20241231,3463.09],[20250101,3463.09],[20250102,3484.53],[20250103,3479.39],[20250104,3479.39],[20250105,3479.39],[20250106,3494.61],[20250107,3492.91],[20250108,3464.91],[20250109,3460.89],[20250110,3439.51],[20250111,3439.51],[20250112,3439.51],[20250113,3408.02],[20250114,3398.95],[20250115,3444.03],[20250116,3470.03],[20250117,3493.05],[20250118,3493.05],[20250119,3493.05],[20250120,3500.25],[20250121,3516.26],[20250122,3530.68],[20250123,3533.23],[20250124,3540],[20250125,3540],[20250126,3540],[20250127,3532.99],[20250128,3551.21],[20250129,3561.1],[20250130,3590.83],[20250131,3603.77],[20250201,3603.77],[20250202,3603.77],[20250203,3577.42],[20250204,3578.08],[20250205,3583.97],[20250206,3610.95],[20250207,3604.45],[20250208,3604.45],[20250209,3604.45],[20250210,3620.9],[20250211,3626.17],[20250212,3623.48],[20250213,3655.04],[20250214,3664.21],[20250215,3664.21],[20250216,3664.21],[20250217,3676.54],[20250218,3687.56],[20250219,3657.99],[20250220,3625.76],[20250221,3630.3],[20250222,3630.3],[20250223,3630.3],[20250224,3627.12],[20250225,3620.21],[20250226,3641.03],[20250227,3622.07],[20250228,3605.38],[20250301,3605.38],[20250302,3605.38],[20250303,3621.85],[20250304,3556.93],[20250305,3594.19],[20250306,3628.41],[20250307,3623.81],[20250308,3623.81],[20250309,3623.81],[20250310,3583.93],[20250311,3537.95],[20250312,3547.21],[20250313,3531.37],[20250314,3573.41],[20250315,3573.41],[20250316,3573.41],[20250317,3603.74],[20250318,3632.09],[20250319,3641.55],[20250320,3627.97],[20250321,3601.28],[20250322,3601.28],[20250323,3601.28],[20250324,3600.9],[20250325,3617.63],[20250326,3604.66],[20250327,3588.9],[20250328,3557.16],[20250329,3557.16],[20250330,3557.16],[20250331,3495.06],[20250401,3510.23],[20250402,3506],[20250403,3440.51],[20250404,3292.33],[20250405,3292.33],[20250406,3292.33],[20250407,3173.06],[20250408,3223.71],[20250409,3162.12],[20250410,3230.25],[20250411,3240.36],[20250412,3240.36],[20250413,3240.36],[20250414,3309.1],[20250415,3375.94],[20250416,3368.09],[20250417,3371.5],[20250418,3371.42],[20250419,3371.42],[20250420,3371.42],[20250421,3371.31],[20250422,3369.94],[20250423,3417.51],[20250424,3436.28],[20250425,3452.98],[20250426,3452.98],[20250427,3452.98],[20250428,3471.27],[20250429,3486.18],[20250430,3516.54],[20250501,3518.25],[20250502,3574.1],[20250503,3574.1],[20250504,3574.1],[20250505,3592.23],[20250506,3590.31],[20250507,3583.16],[20250508,3606.2],[20250509,3620.54],[20250510,3620.54],[20250511,3620.54],[20250512,3672.54],[20250513,3695.44],[20250514,3695.6],[20250515,3701.32],[20250516,3709.89],[20250517,3709.89],[20250518,3709.89],[20250519,3710.84],[20250520,3733.34],[20250521,3731.4],[20250522,3703.03],[20250523,3685.85],[20250524,3685.85],[20250525,3685.85],[20250526,3714.73],[20250527,3736.64],[20250528,3739.24],[20250529,3739.95],[20250530,3736.65],[20250531,3736.65],[20250601,3736.65],[20250602,3731.13],[20250603,3726.42],[20250604,3750.55],[20250605,3765.82],[20250606,3769.39],[20250607,3769.39],[20250608,3769.39],[20250609,3772.41],[20250610,3781.63],[20250611,3782.71],[20250612,3763.65],[20250613,3725.9],[20250614,3725.9],[20250615,3725.9],[20250616,3735.18],[20250617,3717.41],[20250618,3704.85],[20250619,3681.39],[20250620,3664.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.314,08€ |
| 2022 | 1.060,59€ |
| 2023 | 1.072,05€ |
| 2024 | 1.112,12€ |
| 2025 | 1.145,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 2,43% |
| 6 M | 7,20% |
| lfd. Jahr | 6,93% |
| 1 Jahr | 3,03% |
| 3 Jahre | 8,04% |
| 5 Jahre | 15,09% |
| 10 Jahre | 28,85% |
| Entwicklung p.a. | 5,51% |
| Wertentwicklung seit Auflage | 103,44% |
Anlageziel ist ein mittelfristiger Wertzuwachs der Vermögenswerte. Um das Anlageziel zu erreichen, legt der Fonds mindestens 51% seines Vermögens in Anteilen europäischer Unternehmen kleiner und mittlerer Größe an. Diese Unternehmen sind diejenigen, deren per Jahresultimo ermittelte Marktkapitalisierung kleiner ist als der kleinste Wert der entsprechend ermittelten 200 größten europäischen Aktiengesellschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Claranova SE Actions au Porteur EO 1 | 4,70% |
| VIENNA INSURANCE GROUP AG INHABER-AKTIEN O.N. | 4,56% |
| OMV AG Inhaber-Aktien o.N. | 3,41% |
| Future PLC Registered Shares LS -,15 | 3,26% |
| W.A.G PAYMENT SOLUTIONS PLC REGISTERED SHARES LS -,01 | 3,07% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 31.408 | 40.875900 |
| 06.2021 - 06.2022 | -19.2901 | -18.203700 |
| 06.2022 - 06.2023 | 1.0799 | 4.889200 |
| 06.2023 - 06.2024 | 3.7385 | 7.749600 |
| 06.2024 - 06.2025 | 3.0298 | 1.419800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,27% | 16,98% | 16,59% | 16,66% |
| Sharpe Ratio | -0,26 | -0,25 | 0,09 | 0,11 |
| Tracking Error | 5,47% | 5,77% | 6,39% | 5,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,01 | 0,98 | 1,00 |
| Treynor Ratio | -3,10 | -4,26 | 1,45 | 1,79 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Claranova SE Actions au Porteur EO 1 | 4,70% |
| VIENNA INSURANCE GROUP AG INHABER-AKTIEN O.N. | 4,56% |
| OMV AG Inhaber-Aktien o.N. | 3,41% |
| Future PLC Registered Shares LS -,15 | 3,26% |
| W.A.G PAYMENT SOLUTIONS PLC REGISTERED SHARES LS -,01 | 3,07% |
| BEGBIES TRAYNOR GROUP PLC REGISTERED SHARES LS -,05 | 3,00% |
| Boliden AB Namn-Aktier o.N. | 3,00% |
| ALPHA GROUP INTERNATIONAL PLC REGISTERED SHARES LS -,002 | 2,92% |
| KIER GROUP PLC REGISTERED SHARES LS -,01 | 2,84% |
| COATS GROUP PLC REG.SHARES(POST CAP.R.)LS -,05 | 2,78% |
Länderverteilung (20. 06. 2025)
| Europa | 100,00% |
Branchenverteilung (20. 06. 2025)
| Industrie / Investitionsgüter | 19,71% |
| Technologie | 13,54% |
| gewerbliche Dienstleistungen | 12,16% |
| Banken | 10,90% |
| Konsumgüter zyklisch | 9,63% |
| Öl / Gas | 8,09% |
| Grundstoffe | 6,43% |
| Divers | 6,17% |
| Finanzdienstleistungen | 5,99% |
| Gesundheit / Healthcare | 5,61% |
Assetverteilung (20. 06. 2025)
| Aktien | 93,82% |
| gemischt | 6,18% |
Währungsverteilung (20. 06. 2025)
| Euro | 52,82% |
| Britisches Pfund Sterling | 16,09% |
| Schweizer Franken | 11,25% |
| Schwedische Krone | 7,92% |
| Norwegische Krone | 6,27% |
| Dänische Krone | 5,67% |
| Divers | -0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7521KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1031KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1028KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Team WARBURG INVEST I Nils-Peter Gehrmann |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,56 Mio. EUR |